USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69038プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 43500 | 2021.03.05 13:15 | close | 21716 | 0.03 | 108.554 | 0.000 | 0.000 | -128.45 | 63263.18 |
| 43501 | 2021.03.05 13:15 | close | 21715 | 0.04 | 108.534 | 0.000 | 0.000 | 116.99 | 63380.17 |
| 43502 | 2021.03.05 13:15 | close | 21714 | 0.03 | 108.534 | 0.000 | 0.000 | 91.48 | 63471.64 |
| 43503 | 2021.03.05 13:15 | close | 21713 | 0.02 | 108.534 | 0.000 | 0.000 | 63.77 | 63535.41 |
| 43504 | 2021.03.05 13:15 | close | 21712 | 0.02 | 108.554 | 0.000 | 0.000 | -83.71 | 63451.70 |
| 43505 | 2021.03.05 13:15 | close | 21711 | 0.01 | 108.554 | 0.000 | 0.000 | -40.74 | 63410.96 |
| 43506 | 2021.03.05 13:15 | close | 21710 | 0.01 | 108.534 | 0.000 | 0.000 | 32.97 | 63443.93 |
| 43507 | 2021.03.05 13:15 | buy | 21754 | 0.01 | 108.554 | 0.000 | 0.000 | ||
| 43508 | 2021.03.05 13:20 | sell | 21755 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 43509 | 2021.03.05 13:35 | sell | 21756 | 0.02 | 108.331 | 0.000 | 0.000 | ||
| 43510 | 2021.03.05 14:25 | close | 21756 | 0.02 | 108.262 | 0.000 | 0.000 | 1.27 | 63445.20 |
| 43511 | 2021.03.05 14:25 | close | 21755 | 0.01 | 108.262 | 0.000 | 0.000 | 2.50 | 63447.70 |
| 43512 | 2021.03.05 14:25 | close | 21754 | 0.01 | 108.242 | 0.000 | 0.000 | -2.88 | 63444.82 |
| 43513 | 2021.03.05 14:25 | sell | 21757 | 0.01 | 108.242 | 0.000 | 0.000 | ||
| 43514 | 2021.03.05 14:30 | buy | 21758 | 0.01 | 108.281 | 0.000 | 0.000 | ||
| 43515 | 2021.03.05 15:35 | buy | 21759 | 0.02 | 108.560 | 0.000 | 0.000 | ||
| 43516 | 2021.03.05 17:50 | sell | 21760 | 0.02 | 108.085 | 0.000 | 0.000 | ||
| 43517 | 2021.03.08 14:55 | buy | 21761 | 0.03 | 108.695 | 0.000 | 0.000 | ||
| 43518 | 2021.03.08 17:00 | buy | 21762 | 0.04 | 108.824 | 0.000 | 0.000 | ||
| 43519 | 2021.03.09 01:10 | close | 21762 | 0.04 | 108.937 | 0.000 | 0.000 | 4.06 | 63448.87 |
| 43520 | 2021.03.09 01:10 | close | 21761 | 0.03 | 108.937 | 0.000 | 0.000 | 6.59 | 63455.46 |
| 43521 | 2021.03.09 01:10 | close | 21760 | 0.02 | 108.957 | 0.000 | 0.000 | -16.13 | 63439.33 |
| 43522 | 2021.03.09 01:10 | close | 21759 | 0.02 | 108.937 | 0.000 | 0.000 | 6.83 | 63446.16 |
| 43523 | 2021.03.09 01:10 | close | 21758 | 0.01 | 108.937 | 0.000 | 0.000 | 5.97 | 63452.13 |
| 43524 | 2021.03.09 01:10 | close | 21757 | 0.01 | 108.957 | 0.000 | 0.000 | -6.62 | 63445.51 |
| 43525 | 2021.03.09 01:10 | buy | 21763 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 43526 | 2021.03.09 01:15 | sell | 21764 | 0.01 | 108.934 | 0.000 | 0.000 | ||
| 43527 | 2021.03.09 02:30 | buy | 21765 | 0.02 | 109.107 | 0.000 | 0.000 | ||
| 43528 | 2021.03.09 03:55 | close | 21765 | 0.02 | 109.146 | 0.000 | 0.000 | 0.71 | 63446.22 |
| 43529 | 2021.03.09 03:55 | close | 21764 | 0.01 | 109.166 | 0.000 | 0.000 | -2.13 | 63444.09 |
| 43530 | 2021.03.09 03:55 | close | 21763 | 0.01 | 109.146 | 0.000 | 0.000 | 1.73 | 63445.82 |
| 43531 | 2021.03.09 03:55 | buy | 21766 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 43532 | 2021.03.09 04:00 | close | 21766 | 0.01 | 109.184 | 0.000 | 0.000 | 0.16 | 63445.98 |
| 43533 | 2021.03.09 04:00 | buy | 21767 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 43534 | 2021.03.09 04:05 | sell | 21768 | 0.01 | 109.167 | 0.000 | 0.000 | ||
| 43535 | 2021.03.09 09:25 | sell | 21769 | 0.02 | 109.004 | 0.000 | 0.000 | ||
| 43536 | 2021.03.09 09:35 | close | 21769 | 0.02 | 108.923 | 0.000 | 0.000 | 1.49 | 63447.47 |
| 43537 | 2021.03.09 09:35 | close | 21768 | 0.01 | 108.923 | 0.000 | 0.000 | 2.24 | 63449.71 |
| 43538 | 2021.03.09 09:35 | close | 21767 | 0.01 | 108.903 | 0.000 | 0.000 | -2.76 | 63446.95 |
| 43539 | 2021.03.09 09:35 | sell | 21770 | 0.01 | 108.903 | 0.000 | 0.000 | ||
| 43540 | 2021.03.09 09:40 | close | 21770 | 0.01 | 108.876 | 0.000 | 0.000 | 0.25 | 63447.20 |
| 43541 | 2021.03.09 09:40 | sell | 21771 | 0.01 | 108.856 | 0.000 | 0.000 | ||
| 43542 | 2021.03.09 09:50 | close | 21771 | 0.01 | 108.812 | 0.000 | 0.000 | 0.40 | 63447.60 |
| 43543 | 2021.03.09 09:50 | sell | 21772 | 0.01 | 108.792 | 0.000 | 0.000 | ||
| 43544 | 2021.03.09 10:00 | buy | 21773 | 0.01 | 108.813 | 0.000 | 0.000 | ||
| 43545 | 2021.03.09 10:50 | sell | 21774 | 0.02 | 108.666 | 0.000 | 0.000 | ||
| 43546 | 2021.03.09 11:00 | close | 21774 | 0.02 | 108.596 | 0.000 | 0.000 | 1.29 | 63448.89 |
| 43547 | 2021.03.09 11:00 | close | 21773 | 0.01 | 108.576 | 0.000 | 0.000 | -2.18 | 63446.71 |
| 43548 | 2021.03.09 11:00 | close | 21772 | 0.01 | 108.596 | 0.000 | 0.000 | 1.80 | 63448.51 |
| 43549 | 2021.03.09 11:00 | sell | 21775 | 0.01 | 108.576 | 0.000 | 0.000 | ||
| 43550 | 2021.03.09 11:10 | buy | 21776 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 43551 | 2021.03.09 12:20 | buy | 21777 | 0.02 | 108.782 | 0.000 | 0.000 | ||
| 43552 | 2021.03.09 14:50 | close | 21777 | 0.02 | 108.853 | 0.000 | 0.000 | 1.30 | 63449.81 |
| 43553 | 2021.03.09 14:50 | close | 21776 | 0.01 | 108.853 | 0.000 | 0.000 | 1.98 | 63451.79 |
| 43554 | 2021.03.09 14:50 | close | 21775 | 0.01 | 108.873 | 0.000 | 0.000 | -2.73 | 63449.06 |
| 43555 | 2021.03.09 14:50 | buy | 21778 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 43556 | 2021.03.09 14:55 | sell | 21779 | 0.01 | 108.827 | 0.000 | 0.000 | ||
| 43557 | 2021.03.09 16:30 | sell | 21780 | 0.02 | 108.663 | 0.000 | 0.000 | ||
| 43558 | 2021.03.09 18:30 | close | 21780 | 0.02 | 108.602 | 0.000 | 0.000 | 1.12 | 63450.18 |
| 43559 | 2021.03.09 18:30 | close | 21779 | 0.01 | 108.602 | 0.000 | 0.000 | 2.07 | 63452.25 |
| 43560 | 2021.03.09 18:30 | close | 21778 | 0.01 | 108.582 | 0.000 | 0.000 | -2.68 | 63449.57 |
| 43561 | 2021.03.09 18:30 | sell | 21781 | 0.01 | 108.582 | 0.000 | 0.000 | ||
| 43562 | 2021.03.09 18:35 | buy | 21782 | 0.01 | 108.654 | 0.000 | 0.000 | ||
| 43563 | 2021.03.09 20:15 | sell | 21783 | 0.02 | 108.431 | 0.000 | 0.000 | ||
| 43564 | 2021.03.10 04:10 | buy | 21784 | 0.02 | 108.776 | 0.000 | 0.000 | ||
| 43565 | 2021.03.10 07:50 | buy | 21785 | 0.03 | 108.920 | 0.000 | 0.000 | ||
| 43566 | 2021.03.12 09:40 | buy | 21786 | 0.04 | 109.060 | 0.000 | 0.000 | ||
| 43567 | 2021.03.15 05:30 | close | 21786 | 0.04 | 109.170 | 0.000 | 0.000 | 3.94 | 63453.51 |
| 43568 | 2021.03.15 05:30 | close | 21785 | 0.03 | 109.170 | 0.000 | 0.000 | 6.52 | 63460.03 |
| 43569 | 2021.03.15 05:30 | close | 21784 | 0.02 | 109.170 | 0.000 | 0.000 | 6.99 | 63467.02 |
| 43570 | 2021.03.15 05:30 | close | 21783 | 0.02 | 109.190 | 0.000 | 0.000 | -14.26 | 63452.76 |
| 43571 | 2021.03.15 05:30 | close | 21782 | 0.01 | 109.170 | 0.000 | 0.000 | 4.59 | 63457.35 |
| 43572 | 2021.03.15 05:30 | close | 21781 | 0.01 | 109.190 | 0.000 | 0.000 | -5.75 | 63451.60 |
| 43573 | 2021.03.15 05:30 | buy | 21787 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 43574 | 2021.03.15 05:35 | sell | 21788 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 43575 | 2021.03.15 09:05 | buy | 21789 | 0.02 | 109.313 | 0.000 | 0.000 | ||
| 43576 | 2021.03.15 12:30 | sell | 21790 | 0.02 | 109.007 | 0.000 | 0.000 | ||
| 43577 | 2021.03.16 16:20 | sell | 21791 | 0.03 | 108.831 | 0.000 | 0.000 | ||
| 43578 | 2021.03.18 01:30 | sell | 21792 | 0.04 | 108.693 | 0.000 | 0.000 | ||
| 43579 | 2021.03.22 00:20 | close | 21792 | 0.04 | 108.614 | 0.000 | 0.000 | 2.67 | 63454.27 |
| 43580 | 2021.03.22 00:20 | close | 21791 | 0.03 | 108.614 | 0.000 | 0.000 | 5.45 | 63459.72 |
| 43581 | 2021.03.22 00:20 | close | 21790 | 0.02 | 108.614 | 0.000 | 0.000 | 6.82 | 63466.54 |
| 43582 | 2021.03.22 00:20 | close | 21789 | 0.02 | 108.594 | 0.000 | 0.000 | -13.57 | 63452.97 |
| 43583 | 2021.03.22 00:20 | close | 21788 | 0.01 | 108.614 | 0.000 | 0.000 | 4.54 | 63457.51 |
| 43584 | 2021.03.22 00:20 | close | 21787 | 0.01 | 108.594 | 0.000 | 0.000 | -5.65 | 63451.86 |
| 43585 | 2021.03.22 00:20 | sell | 21793 | 0.01 | 108.594 | 0.000 | 0.000 | ||
| 43586 | 2021.03.22 00:25 | buy | 21794 | 0.01 | 108.622 | 0.000 | 0.000 | ||
| 43587 | 2021.03.22 01:05 | buy | 21795 | 0.02 | 108.772 | 0.000 | 0.000 | ||
| 43588 | 2021.03.22 01:15 | close | 21795 | 0.02 | 108.828 | 0.000 | 0.000 | 1.03 | 63452.89 |
| 43589 | 2021.03.22 01:15 | close | 21794 | 0.01 | 108.828 | 0.000 | 0.000 | 1.89 | 63454.78 |
| 43590 | 2021.03.22 01:15 | close | 21793 | 0.01 | 108.848 | 0.000 | 0.000 | -2.33 | 63452.45 |
| 43591 | 2021.03.22 01:15 | buy | 21796 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 43592 | 2021.03.22 01:20 | close | 21796 | 0.01 | 108.861 | 0.000 | 0.000 | 0.12 | 63452.57 |
| 43593 | 2021.03.22 01:20 | buy | 21797 | 0.01 | 108.881 | 0.000 | 0.000 | ||
| 43594 | 2021.03.22 01:25 | sell | 21798 | 0.01 | 108.851 | 0.000 | 0.000 | ||
| 43595 | 2021.03.22 06:15 | sell | 21799 | 0.02 | 108.713 | 0.000 | 0.000 | ||
| 43596 | 2021.03.22 10:40 | close | 21799 | 0.02 | 108.675 | 0.000 | 0.000 | 0.70 | 63453.27 |
| 43597 | 2021.03.22 10:40 | close | 21798 | 0.01 | 108.675 | 0.000 | 0.000 | 1.62 | 63454.89 |
| 43598 | 2021.03.22 10:40 | close | 21797 | 0.01 | 108.655 | 0.000 | 0.000 | -2.08 | 63452.81 |
| 43599 | 2021.03.22 10:40 | sell | 21800 | 0.01 | 108.655 | 0.000 | 0.000 | ||
| 43600 | 2021.03.22 10:45 | buy | 21801 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 43601 | 2021.03.22 15:20 | buy | 21802 | 0.02 | 108.838 | 0.000 | 0.000 | ||
| 43602 | 2021.03.23 13:05 | sell | 21803 | 0.02 | 108.481 | 0.000 | 0.000 | ||
| 43603 | 2021.03.25 04:35 | buy | 21804 | 0.03 | 108.958 | 0.000 | 0.000 | ||
| 43604 | 2021.03.25 11:00 | buy | 21805 | 0.04 | 109.085 | 0.000 | 0.000 | ||
| 43605 | 2021.03.25 17:35 | close | 21805 | 0.04 | 109.177 | 0.000 | 0.000 | 3.37 | 63456.18 |
| 43606 | 2021.03.25 17:35 | close | 21804 | 0.03 | 109.177 | 0.000 | 0.000 | 6.02 | 63462.20 |
| 43607 | 2021.03.25 17:35 | close | 21803 | 0.02 | 109.197 | 0.000 | 0.000 | -13.35 | 63448.85 |
| 43608 | 2021.03.25 17:35 | close | 21802 | 0.02 | 109.177 | 0.000 | 0.000 | 5.98 | 63454.82 |
| 43609 | 2021.03.25 17:35 | close | 21801 | 0.01 | 109.177 | 0.000 | 0.000 | 4.12 | 63458.95 |
| 43610 | 2021.03.25 17:35 | close | 21800 | 0.01 | 109.197 | 0.000 | 0.000 | -5.11 | 63453.84 |
| 43611 | 2021.03.25 17:35 | buy | 21806 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 43612 | 2021.03.25 17:40 | sell | 21807 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 43613 | 2021.03.26 10:50 | buy | 21808 | 0.02 | 109.354 | 0.000 | 0.000 | ||
| 43614 | 2021.03.26 11:30 | close | 21808 | 0.02 | 109.421 | 0.000 | 0.000 | 1.22 | 63455.06 |
| 43615 | 2021.03.26 11:30 | close | 21807 | 0.01 | 109.441 | 0.000 | 0.000 | -2.94 | 63452.12 |
| 43616 | 2021.03.26 11:30 | close | 21806 | 0.01 | 109.421 | 0.000 | 0.000 | 2.03 | 63454.14 |
| 43617 | 2021.03.26 11:30 | buy | 21809 | 0.01 | 109.441 | 0.000 | 0.000 | ||
| 43618 | 2021.03.26 11:40 | sell | 21810 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 43619 | 2021.03.26 13:40 | buy | 21811 | 0.02 | 109.578 | 0.000 | 0.000 | ||
| 43620 | 2021.03.26 14:15 | close | 21811 | 0.02 | 109.624 | 0.000 | 0.000 | 0.84 | 63454.98 |
| 43621 | 2021.03.26 14:15 | close | 21810 | 0.01 | 109.644 | 0.000 | 0.000 | -2.02 | 63452.96 |
| 43622 | 2021.03.26 14:15 | close | 21809 | 0.01 | 109.624 | 0.000 | 0.000 | 1.67 | 63454.63 |
| 43623 | 2021.03.26 14:15 | buy | 21812 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 43624 | 2021.03.26 14:30 | close | 21812 | 0.01 | 109.661 | 0.000 | 0.000 | 0.16 | 63454.79 |
| 43625 | 2021.03.26 14:30 | buy | 21813 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 43626 | 2021.03.26 14:35 | sell | 21814 | 0.01 | 109.645 | 0.000 | 0.000 | ||
| 43627 | 2021.03.26 15:15 | buy | 21815 | 0.02 | 109.822 | 0.000 | 0.000 | ||
| 43628 | 2021.03.29 05:30 | sell | 21816 | 0.02 | 109.521 | 0.000 | 0.000 | ||
| 43629 | 2021.03.29 08:15 | sell | 21817 | 0.03 | 109.372 | 0.000 | 0.000 | ||
| 43630 | 2021.03.30 04:35 | buy | 21818 | 0.03 | 109.953 | 0.000 | 0.000 | ||
| 43631 | 2021.03.30 09:35 | buy | 21819 | 0.04 | 110.083 | 0.000 | 0.000 | ||
| 43632 | 2021.03.30 10:40 | buy | 21820 | 0.05 | 110.226 | 0.000 | 0.000 | ||
| 43633 | 2021.03.30 13:45 | buy | 21821 | 0.06 | 110.367 | 0.000 | 0.000 | ||
| 43634 | 2021.03.31 03:15 | close | 21821 | 0.06 | 110.429 | 0.000 | 0.000 | 3.23 | 63458.02 |
| 43635 | 2021.03.31 03:15 | close | 21820 | 0.05 | 110.429 | 0.000 | 0.000 | 9.07 | 63467.10 |
| 43636 | 2021.03.31 03:15 | close | 21819 | 0.04 | 110.429 | 0.000 | 0.000 | 12.44 | 63479.54 |
| 43637 | 2021.03.31 03:15 | close | 21818 | 0.03 | 110.429 | 0.000 | 0.000 | 12.86 | 63492.40 |
| 43638 | 2021.03.31 03:15 | close | 21817 | 0.03 | 110.449 | 0.000 | 0.000 | -29.43 | 63462.97 |
| 43639 | 2021.03.31 03:15 | close | 21816 | 0.02 | 110.449 | 0.000 | 0.000 | -16.92 | 63446.05 |
| 43640 | 2021.03.31 03:15 | close | 21815 | 0.02 | 110.429 | 0.000 | 0.000 | 10.85 | 63456.90 |
| 43641 | 2021.03.31 03:15 | close | 21814 | 0.01 | 110.449 | 0.000 | 0.000 | -7.37 | 63449.53 |
| 43642 | 2021.03.31 03:15 | close | 21813 | 0.01 | 110.429 | 0.000 | 0.000 | 6.70 | 63456.23 |
| 43643 | 2021.03.31 03:15 | buy | 21822 | 0.01 | 110.449 | 0.000 | 0.000 | ||
| 43644 | 2021.03.31 03:20 | close | 21822 | 0.01 | 110.465 | 0.000 | 0.000 | 0.14 | 63456.37 |
| 43645 | 2021.03.31 03:20 | buy | 21823 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 43646 | 2021.03.31 03:25 | sell | 21824 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 43647 | 2021.03.31 03:55 | buy | 21825 | 0.02 | 110.693 | 0.000 | 0.000 | ||
| 43648 | 2021.03.31 06:00 | close | 21825 | 0.02 | 110.825 | 0.000 | 0.000 | 2.38 | 63458.75 |
| 43649 | 2021.03.31 06:00 | close | 21824 | 0.01 | 110.845 | 0.000 | 0.000 | -3.79 | 63454.96 |
| 43650 | 2021.03.31 06:00 | close | 21823 | 0.01 | 110.825 | 0.000 | 0.000 | 3.07 | 63458.03 |
| 43651 | 2021.03.31 06:00 | buy | 21826 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 43652 | 2021.03.31 06:10 | close | 21826 | 0.01 | 110.886 | 0.000 | 0.000 | 0.37 | 63458.40 |
| 43653 | 2021.03.31 06:10 | buy | 21827 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 43654 | 2021.03.31 06:15 | sell | 21828 | 0.01 | 110.871 | 0.000 | 0.000 | ||
| 43655 | 2021.03.31 09:30 | sell | 21829 | 0.02 | 110.720 | 0.000 | 0.000 | ||
| 43656 | 2021.03.31 09:40 | close | 21829 | 0.02 | 110.663 | 0.000 | 0.000 | 1.03 | 63459.43 |
| 43657 | 2021.03.31 09:40 | close | 21828 | 0.01 | 110.663 | 0.000 | 0.000 | 1.88 | 63461.31 |
| 43658 | 2021.03.31 09:40 | close | 21827 | 0.01 | 110.643 | 0.000 | 0.000 | -2.38 | 63458.93 |
| 43659 | 2021.03.31 09:40 | sell | 21830 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 43660 | 2021.03.31 09:45 | buy | 21831 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 43661 | 2021.03.31 12:00 | sell | 21832 | 0.02 | 110.506 | 0.000 | 0.000 | ||
| 43662 | 2021.04.01 13:00 | buy | 21833 | 0.02 | 110.839 | 0.000 | 0.000 | ||
| 43663 | 2021.04.02 12:00 | sell | 21834 | 0.03 | 110.378 | 0.000 | 0.000 | ||
| 43664 | 2021.04.05 17:05 | sell | 21835 | 0.04 | 110.143 | 0.000 | 0.000 | ||
| 43665 | 2021.04.05 17:10 | close | 21835 | 0.04 | 110.070 | 0.000 | 0.000 | 2.65 | 63461.58 |
| 43666 | 2021.04.05 17:10 | close | 21834 | 0.03 | 110.070 | 0.000 | 0.000 | 8.30 | 63469.88 |
| 43667 | 2021.04.05 17:10 | close | 21833 | 0.02 | 110.050 | 0.000 | 0.000 | -14.43 | 63455.44 |
| 43668 | 2021.04.05 17:10 | close | 21832 | 0.02 | 110.070 | 0.000 | 0.000 | 7.62 | 63463.06 |
| 43669 | 2021.04.05 17:10 | close | 21831 | 0.01 | 110.050 | 0.000 | 0.000 | -6.16 | 63456.91 |
| 43670 | 2021.04.05 17:10 | close | 21830 | 0.01 | 110.070 | 0.000 | 0.000 | 5.06 | 63461.97 |
| 43671 | 2021.04.05 17:10 | sell | 21836 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 43672 | 2021.04.05 17:15 | buy | 21837 | 0.01 | 110.098 | 0.000 | 0.000 | ||
| 43673 | 2021.04.05 22:10 | buy | 21838 | 0.02 | 110.229 | 0.000 | 0.000 | ||
| 43674 | 2021.04.06 04:10 | close | 21838 | 0.02 | 110.296 | 0.000 | 0.000 | 1.16 | 63463.13 |
| 43675 | 2021.04.06 04:10 | close | 21837 | 0.01 | 110.296 | 0.000 | 0.000 | 1.78 | 63464.91 |
| 43676 | 2021.04.06 04:10 | close | 21836 | 0.01 | 110.316 | 0.000 | 0.000 | -2.44 | 63462.47 |
| 43677 | 2021.04.06 04:10 | buy | 21839 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 43678 | 2021.04.06 04:15 | sell | 21840 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 43679 | 2021.04.06 08:20 | sell | 21841 | 0.02 | 110.144 | 0.000 | 0.000 | ||
| 43680 | 2021.04.06 11:40 | buy | 21842 | 0.02 | 110.460 | 0.000 | 0.000 | ||
| 43681 | 2021.04.06 15:40 | sell | 21843 | 0.03 | 110.019 | 0.000 | 0.000 | ||
| 43682 | 2021.04.06 15:50 | sell | 21844 | 0.04 | 109.867 | 0.000 | 0.000 | ||
| 43683 | 2021.04.06 16:25 | close | 21844 | 0.04 | 109.817 | 0.000 | 0.000 | 1.82 | 63464.29 |
| 43684 | 2021.04.06 16:25 | close | 21843 | 0.03 | 109.817 | 0.000 | 0.000 | 5.52 | 63469.81 |
| 43685 | 2021.04.06 16:25 | close | 21842 | 0.02 | 109.797 | 0.000 | 0.000 | -12.08 | 63457.73 |
| 43686 | 2021.04.06 16:25 | close | 21841 | 0.02 | 109.817 | 0.000 | 0.000 | 5.96 | 63463.69 |
| 43687 | 2021.04.06 16:25 | close | 21840 | 0.01 | 109.817 | 0.000 | 0.000 | 4.13 | 63467.82 |
| 43688 | 2021.04.06 16:25 | close | 21839 | 0.01 | 109.797 | 0.000 | 0.000 | -4.73 | 63463.09 |
| 43689 | 2021.04.06 16:25 | sell | 21845 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 43690 | 2021.04.06 16:35 | close | 21845 | 0.01 | 109.734 | 0.000 | 0.000 | 0.57 | 63463.66 |
| 43691 | 2021.04.06 16:35 | sell | 21846 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 43692 | 2021.04.06 16:45 | buy | 21847 | 0.01 | 109.787 | 0.000 | 0.000 | ||
| 43693 | 2021.04.06 17:30 | buy | 21848 | 0.02 | 109.908 | 0.000 | 0.000 | ||
| 43694 | 2021.04.07 04:15 | sell | 21849 | 0.02 | 109.585 | 0.000 | 0.000 | ||
| 43695 | 2021.04.08 11:10 | sell | 21850 | 0.03 | 109.463 | 0.000 | 0.000 | ||
| 43696 | 2021.04.08 14:30 | sell | 21851 | 0.04 | 109.317 | 0.000 | 0.000 | ||
| 43697 | 2021.04.08 14:35 | close | 21851 | 0.04 | 109.256 | 0.000 | 0.000 | 2.23 | 63465.89 |
| 43698 | 2021.04.08 14:35 | close | 21850 | 0.03 | 109.256 | 0.000 | 0.000 | 5.68 | 63471.57 |
| 43699 | 2021.04.08 14:35 | close | 21849 | 0.02 | 109.256 | 0.000 | 0.000 | 5.84 | 63477.40 |
| 43700 | 2021.04.08 14:35 | close | 21848 | 0.02 | 109.236 | 0.000 | 0.000 | -12.49 | 63464.92 |
| 43701 | 2021.04.08 14:35 | close | 21847 | 0.01 | 109.236 | 0.000 | 0.000 | -5.13 | 63459.79 |
| 43702 | 2021.04.08 14:35 | close | 21846 | 0.01 | 109.256 | 0.000 | 0.000 | 4.07 | 63463.86 |
| 43703 | 2021.04.08 14:35 | sell | 21852 | 0.01 | 109.236 | 0.000 | 0.000 | ||
| 43704 | 2021.04.08 14:40 | buy | 21853 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 43705 | 2021.04.08 15:40 | sell | 21854 | 0.02 | 109.063 | 0.000 | 0.000 | ||
| 43706 | 2021.04.09 08:50 | buy | 21855 | 0.02 | 109.412 | 0.000 | 0.000 | ||
| 43707 | 2021.04.09 10:35 | buy | 21856 | 0.03 | 109.535 | 0.000 | 0.000 | ||
| 43708 | 2021.04.09 11:55 | buy | 21857 | 0.04 | 109.659 | 0.000 | 0.000 | ||
| 43709 | 2021.04.09 15:25 | close | 21857 | 0.04 | 109.815 | 0.000 | 0.000 | 5.68 | 63469.54 |
| 43710 | 2021.04.09 15:25 | close | 21856 | 0.03 | 109.815 | 0.000 | 0.000 | 7.65 | 63477.19 |
| 43711 | 2021.04.09 15:25 | close | 21855 | 0.02 | 109.815 | 0.000 | 0.000 | 7.34 | 63484.53 |
| 43712 | 2021.04.09 15:25 | close | 21854 | 0.02 | 109.835 | 0.000 | 0.000 | -14.12 | 63470.41 |
| 43713 | 2021.04.09 15:25 | close | 21853 | 0.01 | 109.815 | 0.000 | 0.000 | 4.92 | 63475.32 |
| 43714 | 2021.04.09 15:25 | close | 21852 | 0.01 | 109.835 | 0.000 | 0.000 | -5.48 | 63469.84 |
| 43715 | 2021.04.09 15:25 | buy | 21858 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 43716 | 2021.04.09 15:30 | sell | 21859 | 0.01 | 109.787 | 0.000 | 0.000 | ||
| 43717 | 2021.04.09 15:55 | buy | 21860 | 0.02 | 109.958 | 0.000 | 0.000 | ||
| 43718 | 2021.04.09 17:20 | sell | 21861 | 0.02 | 109.628 | 0.000 | 0.000 | ||
| 43719 | 2021.04.12 05:10 | sell | 21862 | 0.03 | 109.486 | 0.000 | 0.000 | ||
| 43720 | 2021.04.12 12:25 | sell | 21863 | 0.04 | 109.360 | 0.000 | 0.000 | ||
| 43721 | 2021.04.12 14:30 | close | 21863 | 0.04 | 109.268 | 0.000 | 0.000 | 3.37 | 63473.21 |
| 43722 | 2021.04.12 14:30 | close | 21862 | 0.03 | 109.268 | 0.000 | 0.000 | 5.99 | 63479.20 |
| 43723 | 2021.04.12 14:30 | close | 21861 | 0.02 | 109.268 | 0.000 | 0.000 | 6.53 | 63485.73 |
| 43724 | 2021.04.12 14:30 | close | 21860 | 0.02 | 109.248 | 0.000 | 0.000 | -13.05 | 63472.69 |
| 43725 | 2021.04.12 14:30 | close | 21859 | 0.01 | 109.268 | 0.000 | 0.000 | 4.72 | 63477.41 |
| 43726 | 2021.04.12 14:30 | close | 21858 | 0.01 | 109.248 | 0.000 | 0.000 | -5.39 | 63472.01 |
| 43727 | 2021.04.12 14:30 | sell | 21864 | 0.01 | 109.248 | 0.000 | 0.000 | ||
| 43728 | 2021.04.12 14:35 | buy | 21865 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 43729 | 2021.04.12 16:35 | buy | 21866 | 0.02 | 109.396 | 0.000 | 0.000 | ||
| 43730 | 2021.04.12 17:45 | close | 21866 | 0.02 | 109.431 | 0.000 | 0.000 | 0.64 | 63472.65 |
| 43731 | 2021.04.12 17:45 | close | 21865 | 0.01 | 109.431 | 0.000 | 0.000 | 1.46 | 63474.11 |
| 43732 | 2021.04.12 17:45 | close | 21864 | 0.01 | 109.451 | 0.000 | 0.000 | -1.85 | 63472.26 |
| 43733 | 2021.04.12 17:45 | buy | 21867 | 0.01 | 109.451 | 0.000 | 0.000 | ||
| 43734 | 2021.04.12 17:50 | sell | 21868 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 43735 | 2021.04.13 04:05 | buy | 21869 | 0.02 | 109.586 | 0.000 | 0.000 | ||
| 43736 | 2021.04.13 05:40 | close | 21869 | 0.02 | 109.632 | 0.000 | 0.000 | 0.84 | 63473.10 |
| 43737 | 2021.04.13 05:40 | close | 21868 | 0.01 | 109.652 | 0.000 | 0.000 | -2.15 | 63470.95 |
| 43738 | 2021.04.13 05:40 | close | 21867 | 0.01 | 109.632 | 0.000 | 0.000 | 1.63 | 63472.58 |
| 43739 | 2021.04.13 05:40 | buy | 21870 | 0.01 | 109.652 | 0.000 | 0.000 | ||
| 43740 | 2021.04.13 06:00 | sell | 21871 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 43741 | 2021.04.13 10:35 | sell | 21872 | 0.02 | 109.442 | 0.000 | 0.000 | ||
| 43742 | 2021.04.13 10:40 | close | 21872 | 0.02 | 109.408 | 0.000 | 0.000 | 0.62 | 63473.20 |
| 43743 | 2021.04.13 10:40 | close | 21871 | 0.01 | 109.408 | 0.000 | 0.000 | 1.90 | 63475.10 |
| 43744 | 2021.04.13 10:40 | close | 21870 | 0.01 | 109.388 | 0.000 | 0.000 | -2.41 | 63472.69 |
| 43745 | 2021.04.13 10:40 | sell | 21873 | 0.01 | 109.388 | 0.000 | 0.000 | ||
| 43746 | 2021.04.13 10:45 | close | 21873 | 0.01 | 109.354 | 0.000 | 0.000 | 0.31 | 63473.00 |
| 43747 | 2021.04.13 10:45 | sell | 21874 | 0.01 | 109.334 | 0.000 | 0.000 | ||
| 43748 | 2021.04.13 11:05 | buy | 21875 | 0.01 | 109.336 | 0.000 | 0.000 | ||
| 43749 | 2021.04.13 14:05 | sell | 21876 | 0.02 | 109.167 | 0.000 | 0.000 | ||
| 43750 | 2021.04.13 15:05 | buy | 21877 | 0.02 | 109.464 | 0.000 | 0.000 | ||
| 43751 | 2021.04.13 22:50 | sell | 21878 | 0.03 | 109.042 | 0.000 | 0.000 | ||
| 43752 | 2021.04.14 02:50 | sell | 21879 | 0.04 | 108.919 | 0.000 | 0.000 | ||
| 43753 | 2021.04.14 03:05 | close | 21879 | 0.04 | 108.871 | 0.000 | 0.000 | 1.76 | 63474.76 |
| 43754 | 2021.04.14 03:05 | close | 21878 | 0.03 | 108.871 | 0.000 | 0.000 | 4.62 | 63479.38 |
| 43755 | 2021.04.14 03:05 | close | 21877 | 0.02 | 108.851 | 0.000 | 0.000 | -11.31 | 63468.07 |
| 43756 | 2021.04.14 03:05 | close | 21876 | 0.02 | 108.871 | 0.000 | 0.000 | 5.38 | 63473.45 |
| 43757 | 2021.04.14 03:05 | close | 21875 | 0.01 | 108.851 | 0.000 | 0.000 | -4.48 | 63468.97 |
| 43758 | 2021.04.14 03:05 | close | 21874 | 0.01 | 108.871 | 0.000 | 0.000 | 4.22 | 63473.19 |
| 43759 | 2021.04.14 03:05 | sell | 21880 | 0.01 | 108.851 | 0.000 | 0.000 | ||
| 43760 | 2021.04.14 03:10 | buy | 21881 | 0.01 | 108.888 | 0.000 | 0.000 | ||
| 43761 | 2021.04.14 10:40 | buy | 21882 | 0.02 | 109.046 | 0.000 | 0.000 | ||
| 43762 | 2021.04.15 12:20 | sell | 21883 | 0.02 | 108.693 | 0.000 | 0.000 | ||
| 43763 | 2021.04.19 05:10 | sell | 21884 | 0.03 | 108.557 | 0.000 | 0.000 | ||
| 43764 | 2021.04.19 10:35 | sell | 21885 | 0.04 | 108.397 | 0.000 | 0.000 | ||
| 43765 | 2021.04.19 10:50 | close | 21885 | 0.04 | 108.281 | 0.000 | 0.000 | 4.29 | 63477.48 |
| 43766 | 2021.04.19 10:50 | close | 21884 | 0.03 | 108.281 | 0.000 | 0.000 | 7.65 | 63485.13 |
| 43767 | 2021.04.19 10:50 | close | 21883 | 0.02 | 108.281 | 0.000 | 0.000 | 7.49 | 63492.62 |
| 43768 | 2021.04.19 10:50 | close | 21882 | 0.02 | 108.261 | 0.000 | 0.000 | -14.73 | 63477.89 |
| 43769 | 2021.04.19 10:50 | close | 21881 | 0.01 | 108.261 | 0.000 | 0.000 | -5.91 | 63471.98 |
| 43770 | 2021.04.19 10:50 | close | 21880 | 0.01 | 108.281 | 0.000 | 0.000 | 5.11 | 63477.09 |
| 43771 | 2021.04.19 10:50 | sell | 21886 | 0.01 | 108.261 | 0.000 | 0.000 | ||
| 43772 | 2021.04.19 10:55 | close | 21886 | 0.01 | 108.241 | 0.000 | 0.000 | 0.18 | 63477.27 |
| 43773 | 2021.04.19 10:55 | sell | 21887 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 43774 | 2021.04.19 11:10 | buy | 21888 | 0.01 | 108.229 | 0.000 | 0.000 | ||
| 43775 | 2021.04.19 11:20 | sell | 21889 | 0.02 | 108.035 | 0.000 | 0.000 | ||
| 43776 | 2021.04.20 03:20 | close | 21889 | 0.02 | 107.989 | 0.000 | 0.000 | 0.79 | 63478.06 |
| 43777 | 2021.04.20 03:20 | close | 21888 | 0.01 | 107.969 | 0.000 | 0.000 | -2.43 | 63475.63 |
| 43778 | 2021.04.20 03:20 | close | 21887 | 0.01 | 107.989 | 0.000 | 0.000 | 2.12 | 63477.75 |
| 43779 | 2021.04.20 03:20 | sell | 21890 | 0.01 | 107.969 | 0.000 | 0.000 | ||
| 43780 | 2021.04.20 03:25 | buy | 21891 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 43781 | 2021.04.20 03:55 | buy | 21892 | 0.02 | 108.190 | 0.000 | 0.000 | ||
| 43782 | 2021.04.20 04:55 | close | 21892 | 0.02 | 108.292 | 0.000 | 0.000 | 1.88 | 63479.63 |
| 43783 | 2021.04.20 04:55 | close | 21891 | 0.01 | 108.292 | 0.000 | 0.000 | 2.20 | 63481.83 |
| 43784 | 2021.04.20 04:55 | close | 21890 | 0.01 | 108.312 | 0.000 | 0.000 | -3.17 | 63478.66 |
| 43785 | 2021.04.20 04:55 | buy | 21893 | 0.01 | 108.312 | 0.000 | 0.000 | ||
| 43786 | 2021.04.20 05:00 | sell | 21894 | 0.01 | 108.244 | 0.000 | 0.000 | ||
| 43787 | 2021.04.20 06:30 | sell | 21895 | 0.02 | 108.090 | 0.000 | 0.000 | ||
| 43788 | 2021.04.20 09:45 | buy | 21896 | 0.02 | 108.461 | 0.000 | 0.000 | ||
| 43789 | 2021.04.21 03:20 | sell | 21897 | 0.03 | 107.889 | 0.000 | 0.000 | ||
| 43790 | 2021.04.23 14:55 | sell | 21898 | 0.04 | 107.767 | 0.000 | 0.000 | ||
| 43791 | 2021.04.23 15:25 | close | 21898 | 0.04 | 107.599 | 0.000 | 0.000 | 6.25 | 63484.91 |
| 43792 | 2021.04.23 15:25 | close | 21897 | 0.03 | 107.599 | 0.000 | 0.000 | 7.73 | 63492.63 |
| 43793 | 2021.04.23 15:25 | close | 21896 | 0.02 | 107.579 | 0.000 | 0.000 | -16.63 | 63476.00 |
| 43794 | 2021.04.23 15:25 | close | 21895 | 0.02 | 107.599 | 0.000 | 0.000 | 8.83 | 63484.83 |
| 43795 | 2021.04.23 15:25 | close | 21894 | 0.01 | 107.599 | 0.000 | 0.000 | 5.84 | 63490.67 |
| 43796 | 2021.04.23 15:25 | close | 21893 | 0.01 | 107.579 | 0.000 | 0.000 | -6.93 | 63483.75 |
| 43797 | 2021.04.23 15:25 | sell | 21899 | 0.01 | 107.579 | 0.000 | 0.000 | ||
| 43798 | 2021.04.23 15:30 | buy | 21900 | 0.01 | 107.608 | 0.000 | 0.000 | ||
| 43799 | 2021.04.23 16:55 | buy | 21901 | 0.02 | 107.790 | 0.000 | 0.000 | ||
145