USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69035プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 43200 | 2020.09.09 09:25 | close | 21598 | 0.02 | 105.801 | 0.000 | 0.000 | -14.16 | 63424.27 |
| 43201 | 2020.09.09 09:25 | close | 21597 | 0.01 | 105.821 | 0.000 | 0.000 | 5.22 | 63429.49 |
| 43202 | 2020.09.09 09:25 | close | 21596 | 0.01 | 105.801 | 0.000 | 0.000 | -5.83 | 63423.66 |
| 43203 | 2020.09.09 09:25 | sell | 21602 | 0.01 | 105.801 | 0.000 | 0.000 | ||
| 43204 | 2020.09.09 09:30 | buy | 21603 | 0.01 | 105.853 | 0.000 | 0.000 | ||
| 43205 | 2020.09.09 11:05 | buy | 21604 | 0.02 | 105.992 | 0.000 | 0.000 | ||
| 43206 | 2020.09.09 12:50 | close | 21604 | 0.02 | 106.047 | 0.000 | 0.000 | 1.04 | 63424.70 |
| 43207 | 2020.09.09 12:50 | close | 21603 | 0.01 | 106.047 | 0.000 | 0.000 | 1.83 | 63426.53 |
| 43208 | 2020.09.09 12:50 | close | 21602 | 0.01 | 106.067 | 0.000 | 0.000 | -2.51 | 63424.02 |
| 43209 | 2020.09.09 12:50 | buy | 21605 | 0.01 | 106.067 | 0.000 | 0.000 | ||
| 43210 | 2020.09.09 12:55 | sell | 21606 | 0.01 | 106.032 | 0.000 | 0.000 | ||
| 43211 | 2020.09.09 14:40 | buy | 21607 | 0.02 | 106.188 | 0.000 | 0.000 | ||
| 43212 | 2020.09.09 18:10 | close | 21607 | 0.02 | 106.228 | 0.000 | 0.000 | 0.75 | 63424.77 |
| 43213 | 2020.09.09 18:10 | close | 21606 | 0.01 | 106.248 | 0.000 | 0.000 | -2.03 | 63422.74 |
| 43214 | 2020.09.09 18:10 | close | 21605 | 0.01 | 106.228 | 0.000 | 0.000 | 1.52 | 63424.26 |
| 43215 | 2020.09.09 18:10 | buy | 21608 | 0.01 | 106.248 | 0.000 | 0.000 | ||
| 43216 | 2020.09.09 18:15 | sell | 21609 | 0.01 | 106.220 | 0.000 | 0.000 | ||
| 43217 | 2020.09.10 06:15 | sell | 21610 | 0.02 | 106.084 | 0.000 | 0.000 | ||
| 43218 | 2020.09.10 11:05 | close | 21610 | 0.02 | 106.039 | 0.000 | 0.000 | 0.85 | 63425.11 |
| 43219 | 2020.09.10 11:05 | close | 21609 | 0.01 | 106.039 | 0.000 | 0.000 | 1.62 | 63426.73 |
| 43220 | 2020.09.10 11:05 | close | 21608 | 0.01 | 106.019 | 0.000 | 0.000 | -2.23 | 63424.50 |
| 43221 | 2020.09.10 11:05 | sell | 21611 | 0.01 | 106.019 | 0.000 | 0.000 | ||
| 43222 | 2020.09.10 11:20 | buy | 21612 | 0.01 | 106.048 | 0.000 | 0.000 | ||
| 43223 | 2020.09.10 17:05 | buy | 21613 | 0.02 | 106.183 | 0.000 | 0.000 | ||
| 43224 | 2020.09.11 11:00 | close | 21613 | 0.02 | 106.221 | 0.000 | 0.000 | 0.67 | 63425.17 |
| 43225 | 2020.09.11 11:00 | close | 21612 | 0.01 | 106.221 | 0.000 | 0.000 | 1.61 | 63426.78 |
| 43226 | 2020.09.11 11:00 | close | 21611 | 0.01 | 106.241 | 0.000 | 0.000 | -2.12 | 63424.66 |
| 43227 | 2020.09.11 11:00 | buy | 21614 | 0.01 | 106.241 | 0.000 | 0.000 | ||
| 43228 | 2020.09.11 11:10 | sell | 21615 | 0.01 | 106.222 | 0.000 | 0.000 | ||
| 43229 | 2020.09.11 16:45 | sell | 21616 | 0.02 | 106.097 | 0.000 | 0.000 | ||
| 43230 | 2020.09.14 07:25 | close | 21616 | 0.02 | 106.065 | 0.000 | 0.000 | 0.54 | 63425.20 |
| 43231 | 2020.09.14 07:25 | close | 21615 | 0.01 | 106.065 | 0.000 | 0.000 | 1.45 | 63426.65 |
| 43232 | 2020.09.14 07:25 | close | 21614 | 0.01 | 106.045 | 0.000 | 0.000 | -1.87 | 63424.77 |
| 43233 | 2020.09.14 07:25 | sell | 21617 | 0.01 | 106.045 | 0.000 | 0.000 | ||
| 43234 | 2020.09.14 07:35 | buy | 21618 | 0.01 | 106.058 | 0.000 | 0.000 | ||
| 43235 | 2020.09.14 11:35 | sell | 21619 | 0.02 | 105.910 | 0.000 | 0.000 | ||
| 43236 | 2020.09.14 16:05 | close | 21619 | 0.02 | 105.870 | 0.000 | 0.000 | 0.76 | 63425.53 |
| 43237 | 2020.09.14 16:05 | close | 21618 | 0.01 | 105.850 | 0.000 | 0.000 | -1.97 | 63423.56 |
| 43238 | 2020.09.14 16:05 | close | 21617 | 0.01 | 105.870 | 0.000 | 0.000 | 1.65 | 63425.21 |
| 43239 | 2020.09.14 16:05 | sell | 21620 | 0.01 | 105.850 | 0.000 | 0.000 | ||
| 43240 | 2020.09.14 16:15 | buy | 21621 | 0.01 | 105.885 | 0.000 | 0.000 | ||
| 43241 | 2020.09.14 16:40 | sell | 21622 | 0.02 | 105.705 | 0.000 | 0.000 | ||
| 43242 | 2020.09.14 16:50 | close | 21622 | 0.02 | 105.656 | 0.000 | 0.000 | 0.93 | 63426.14 |
| 43243 | 2020.09.14 16:50 | close | 21621 | 0.01 | 105.636 | 0.000 | 0.000 | -2.36 | 63423.78 |
| 43244 | 2020.09.14 16:50 | close | 21620 | 0.01 | 105.656 | 0.000 | 0.000 | 1.84 | 63425.62 |
| 43245 | 2020.09.14 16:50 | sell | 21623 | 0.01 | 105.636 | 0.000 | 0.000 | ||
| 43246 | 2020.09.14 16:55 | buy | 21624 | 0.01 | 105.689 | 0.000 | 0.000 | ||
| 43247 | 2020.09.15 12:05 | buy | 21625 | 0.02 | 105.817 | 0.000 | 0.000 | ||
| 43248 | 2020.09.15 14:30 | sell | 21626 | 0.02 | 105.495 | 0.000 | 0.000 | ||
| 43249 | 2020.09.15 16:05 | sell | 21627 | 0.03 | 105.345 | 0.000 | 0.000 | ||
| 43250 | 2020.09.16 11:10 | sell | 21628 | 0.04 | 105.215 | 0.000 | 0.000 | ||
| 43251 | 2020.09.16 12:10 | close | 21628 | 0.04 | 105.154 | 0.000 | 0.000 | 2.32 | 63427.94 |
| 43252 | 2020.09.16 12:10 | close | 21627 | 0.03 | 105.154 | 0.000 | 0.000 | 5.36 | 63433.30 |
| 43253 | 2020.09.16 12:10 | close | 21626 | 0.02 | 105.154 | 0.000 | 0.000 | 6.43 | 63439.73 |
| 43254 | 2020.09.16 12:10 | close | 21625 | 0.02 | 105.134 | 0.000 | 0.000 | -13.04 | 63426.70 |
| 43255 | 2020.09.16 12:10 | close | 21624 | 0.01 | 105.134 | 0.000 | 0.000 | -5.33 | 63421.37 |
| 43256 | 2020.09.16 12:10 | close | 21623 | 0.01 | 105.154 | 0.000 | 0.000 | 4.52 | 63425.89 |
| 43257 | 2020.09.16 12:10 | sell | 21629 | 0.01 | 105.134 | 0.000 | 0.000 | ||
| 43258 | 2020.09.16 12:15 | buy | 21630 | 0.01 | 105.187 | 0.000 | 0.000 | ||
| 43259 | 2020.09.16 13:55 | sell | 21631 | 0.02 | 105.011 | 0.000 | 0.000 | ||
| 43260 | 2020.09.16 15:40 | close | 21631 | 0.02 | 104.892 | 0.000 | 0.000 | 2.27 | 63428.16 |
| 43261 | 2020.09.16 15:40 | close | 21630 | 0.01 | 104.872 | 0.000 | 0.000 | -3.00 | 63425.16 |
| 43262 | 2020.09.16 15:40 | close | 21629 | 0.01 | 104.892 | 0.000 | 0.000 | 2.31 | 63427.47 |
| 43263 | 2020.09.16 15:40 | sell | 21632 | 0.01 | 104.872 | 0.000 | 0.000 | ||
| 43264 | 2020.09.16 15:50 | buy | 21633 | 0.01 | 104.949 | 0.000 | 0.000 | ||
| 43265 | 2020.09.17 03:00 | buy | 21634 | 0.02 | 105.070 | 0.000 | 0.000 | ||
| 43266 | 2020.09.17 10:35 | sell | 21635 | 0.02 | 104.750 | 0.000 | 0.000 | ||
| 43267 | 2020.09.17 14:30 | sell | 21636 | 0.03 | 104.618 | 0.000 | 0.000 | ||
| 43268 | 2020.09.18 11:55 | sell | 21637 | 0.04 | 104.432 | 0.000 | 0.000 | ||
| 43269 | 2020.09.18 12:45 | close | 21637 | 0.04 | 104.386 | 0.000 | 0.000 | 1.76 | 63429.23 |
| 43270 | 2020.09.18 12:45 | close | 21636 | 0.03 | 104.386 | 0.000 | 0.000 | 6.58 | 63435.81 |
| 43271 | 2020.09.18 12:45 | close | 21635 | 0.02 | 104.386 | 0.000 | 0.000 | 6.91 | 63442.72 |
| 43272 | 2020.09.18 12:45 | close | 21634 | 0.02 | 104.366 | 0.000 | 0.000 | -13.54 | 63429.18 |
| 43273 | 2020.09.18 12:45 | close | 21633 | 0.01 | 104.366 | 0.000 | 0.000 | -5.68 | 63423.50 |
| 43274 | 2020.09.18 12:45 | close | 21632 | 0.01 | 104.386 | 0.000 | 0.000 | 4.54 | 63428.04 |
| 43275 | 2020.09.18 12:45 | sell | 21638 | 0.01 | 104.366 | 0.000 | 0.000 | ||
| 43276 | 2020.09.18 12:50 | close | 21638 | 0.01 | 104.352 | 0.000 | 0.000 | 0.13 | 63428.17 |
| 43277 | 2020.09.18 12:50 | sell | 21639 | 0.01 | 104.332 | 0.000 | 0.000 | ||
| 43278 | 2020.09.18 13:00 | close | 21639 | 0.01 | 104.317 | 0.000 | 0.000 | 0.14 | 63428.31 |
| 43279 | 2020.09.18 13:00 | sell | 21640 | 0.01 | 104.297 | 0.000 | 0.000 | ||
| 43280 | 2020.09.18 13:20 | buy | 21641 | 0.01 | 104.327 | 0.000 | 0.000 | ||
| 43281 | 2020.09.18 14:30 | buy | 21642 | 0.02 | 104.457 | 0.000 | 0.000 | ||
| 43282 | 2020.09.18 21:30 | close | 21642 | 0.02 | 104.493 | 0.000 | 0.000 | 0.69 | 63429.00 |
| 43283 | 2020.09.18 21:30 | close | 21641 | 0.01 | 104.493 | 0.000 | 0.000 | 1.59 | 63430.59 |
| 43284 | 2020.09.18 21:30 | close | 21640 | 0.01 | 104.513 | 0.000 | 0.000 | -2.07 | 63428.52 |
| 43285 | 2020.09.18 21:30 | buy | 21643 | 0.01 | 104.513 | 0.000 | 0.000 | ||
| 43286 | 2020.09.18 21:45 | sell | 21644 | 0.01 | 104.507 | 0.000 | 0.000 | ||
| 43287 | 2020.09.18 22:25 | buy | 21645 | 0.02 | 104.641 | 0.000 | 0.000 | ||
| 43288 | 2020.09.21 04:15 | sell | 21646 | 0.02 | 104.375 | 0.000 | 0.000 | ||
| 43289 | 2020.09.21 10:15 | sell | 21647 | 0.03 | 104.160 | 0.000 | 0.000 | ||
| 43290 | 2020.09.21 11:35 | sell | 21648 | 0.04 | 104.035 | 0.000 | 0.000 | ||
| 43291 | 2020.09.21 20:15 | buy | 21649 | 0.03 | 104.804 | 0.000 | 0.000 | ||
| 43292 | 2020.09.22 17:45 | buy | 21650 | 0.04 | 104.975 | 0.000 | 0.000 | ||
| 43293 | 2020.09.23 03:05 | buy | 21651 | 0.05 | 105.096 | 0.000 | 0.000 | ||
| 43294 | 2020.09.23 16:10 | buy | 21652 | 0.06 | 105.229 | 0.000 | 0.000 | ||
| 43295 | 2020.09.23 17:55 | buy | 21653 | 0.07 | 105.351 | 0.000 | 0.000 | ||
| 43296 | 2020.09.23 22:05 | buy | 21654 | 0.08 | 105.481 | 0.000 | 0.000 | ||
| 43297 | 2020.09.25 16:55 | buy | 21655 | 0.09 | 105.602 | 0.000 | 0.000 | ||
| 43298 | 2020.09.25 17:00 | close | 21655 | 0.09 | 105.589 | 0.000 | 0.000 | -1.11 | 63427.41 |
| 43299 | 2020.09.25 17:00 | close | 21654 | 0.08 | 105.589 | 0.000 | 0.000 | 7.44 | 63434.85 |
| 43300 | 2020.09.25 17:00 | close | 21653 | 0.07 | 105.589 | 0.000 | 0.000 | 15.13 | 63449.98 |
| 43301 | 2020.09.25 17:00 | close | 21652 | 0.06 | 105.589 | 0.000 | 0.000 | 19.90 | 63469.88 |
| 43302 | 2020.09.25 17:00 | close | 21651 | 0.05 | 105.589 | 0.000 | 0.000 | 22.89 | 63492.77 |
| 43303 | 2020.09.25 17:00 | close | 21650 | 0.04 | 105.589 | 0.000 | 0.000 | 22.80 | 63515.56 |
| 43304 | 2020.09.25 17:00 | close | 21649 | 0.03 | 105.589 | 0.000 | 0.000 | 21.88 | 63537.44 |
| 43305 | 2020.09.25 17:00 | close | 21648 | 0.04 | 105.609 | 0.000 | 0.000 | -60.34 | 63477.10 |
| 43306 | 2020.09.25 17:00 | close | 21647 | 0.03 | 105.609 | 0.000 | 0.000 | -41.70 | 63435.40 |
| 43307 | 2020.09.25 17:00 | close | 21646 | 0.02 | 105.609 | 0.000 | 0.000 | -23.73 | 63411.67 |
| 43308 | 2020.09.25 17:00 | close | 21645 | 0.02 | 105.589 | 0.000 | 0.000 | 17.63 | 63429.30 |
| 43309 | 2020.09.25 17:00 | close | 21644 | 0.01 | 105.609 | 0.000 | 0.000 | -10.64 | 63418.66 |
| 43310 | 2020.09.25 17:00 | close | 21643 | 0.01 | 105.589 | 0.000 | 0.000 | 10.03 | 63428.69 |
| 43311 | 2020.09.25 17:00 | buy | 21656 | 0.01 | 105.609 | 0.000 | 0.000 | ||
| 43312 | 2020.09.25 17:10 | close | 21656 | 0.01 | 105.656 | 0.000 | 0.000 | 0.44 | 63429.13 |
| 43313 | 2020.09.25 17:10 | buy | 21657 | 0.01 | 105.676 | 0.000 | 0.000 | ||
| 43314 | 2020.09.25 17:20 | sell | 21658 | 0.01 | 105.660 | 0.000 | 0.000 | ||
| 43315 | 2020.09.28 00:05 | sell | 21659 | 0.02 | 105.463 | 0.000 | 0.000 | ||
| 43316 | 2020.09.28 03:50 | close | 21659 | 0.02 | 105.436 | 0.000 | 0.000 | 0.51 | 63429.64 |
| 43317 | 2020.09.28 03:50 | close | 21658 | 0.01 | 105.436 | 0.000 | 0.000 | 2.09 | 63431.73 |
| 43318 | 2020.09.28 03:50 | close | 21657 | 0.01 | 105.416 | 0.000 | 0.000 | -2.49 | 63429.24 |
| 43319 | 2020.09.28 03:50 | sell | 21660 | 0.01 | 105.416 | 0.000 | 0.000 | ||
| 43320 | 2020.09.28 03:55 | close | 21660 | 0.01 | 105.393 | 0.000 | 0.000 | 0.22 | 63429.46 |
| 43321 | 2020.09.28 03:55 | sell | 21661 | 0.01 | 105.373 | 0.000 | 0.000 | ||
| 43322 | 2020.09.28 04:00 | buy | 21662 | 0.01 | 105.402 | 0.000 | 0.000 | ||
| 43323 | 2020.09.28 16:55 | buy | 21663 | 0.02 | 105.542 | 0.000 | 0.000 | ||
| 43324 | 2020.09.28 17:55 | close | 21663 | 0.02 | 105.588 | 0.000 | 0.000 | 0.87 | 63430.33 |
| 43325 | 2020.09.28 17:55 | close | 21662 | 0.01 | 105.588 | 0.000 | 0.000 | 1.76 | 63432.09 |
| 43326 | 2020.09.28 17:55 | close | 21661 | 0.01 | 105.608 | 0.000 | 0.000 | -2.23 | 63429.86 |
| 43327 | 2020.09.28 17:55 | buy | 21664 | 0.01 | 105.608 | 0.000 | 0.000 | ||
| 43328 | 2020.09.28 18:05 | sell | 21665 | 0.01 | 105.583 | 0.000 | 0.000 | ||
| 43329 | 2020.09.28 23:00 | sell | 21666 | 0.02 | 105.455 | 0.000 | 0.000 | ||
| 43330 | 2020.09.29 03:05 | close | 21666 | 0.02 | 105.416 | 0.000 | 0.000 | 0.68 | 63430.54 |
| 43331 | 2020.09.29 03:05 | close | 21665 | 0.01 | 105.416 | 0.000 | 0.000 | 1.55 | 63432.09 |
| 43332 | 2020.09.29 03:05 | close | 21664 | 0.01 | 105.396 | 0.000 | 0.000 | -2.03 | 63430.05 |
| 43333 | 2020.09.29 03:05 | sell | 21667 | 0.01 | 105.396 | 0.000 | 0.000 | ||
| 43334 | 2020.09.29 03:20 | buy | 21668 | 0.01 | 105.431 | 0.000 | 0.000 | ||
| 43335 | 2020.09.29 05:50 | buy | 21669 | 0.02 | 105.556 | 0.000 | 0.000 | ||
| 43336 | 2020.09.29 09:15 | close | 21669 | 0.02 | 105.610 | 0.000 | 0.000 | 1.02 | 63431.07 |
| 43337 | 2020.09.29 09:15 | close | 21668 | 0.01 | 105.610 | 0.000 | 0.000 | 1.69 | 63432.76 |
| 43338 | 2020.09.29 09:15 | close | 21667 | 0.01 | 105.630 | 0.000 | 0.000 | -2.22 | 63430.54 |
| 43339 | 2020.09.29 09:15 | buy | 21670 | 0.01 | 105.630 | 0.000 | 0.000 | ||
| 43340 | 2020.09.29 09:25 | sell | 21671 | 0.01 | 105.591 | 0.000 | 0.000 | ||
| 43341 | 2020.09.30 03:45 | buy | 21672 | 0.02 | 105.751 | 0.000 | 0.000 | ||
| 43342 | 2020.09.30 08:35 | sell | 21673 | 0.02 | 105.459 | 0.000 | 0.000 | ||
| 43343 | 2020.10.02 08:20 | sell | 21674 | 0.03 | 105.338 | 0.000 | 0.000 | ||
| 43344 | 2020.10.02 08:35 | sell | 21675 | 0.04 | 105.184 | 0.000 | 0.000 | ||
| 43345 | 2020.10.02 08:40 | close | 21675 | 0.04 | 105.119 | 0.000 | 0.000 | 2.47 | 63433.01 |
| 43346 | 2020.10.02 08:40 | close | 21674 | 0.03 | 105.119 | 0.000 | 0.000 | 6.25 | 63439.26 |
| 43347 | 2020.10.02 08:40 | close | 21673 | 0.02 | 105.119 | 0.000 | 0.000 | 6.23 | 63445.49 |
| 43348 | 2020.10.02 08:40 | close | 21672 | 0.02 | 105.099 | 0.000 | 0.000 | -12.60 | 63432.90 |
| 43349 | 2020.10.02 08:40 | close | 21671 | 0.01 | 105.119 | 0.000 | 0.000 | 4.34 | 63437.24 |
| 43350 | 2020.10.02 08:40 | close | 21670 | 0.01 | 105.099 | 0.000 | 0.000 | -5.17 | 63432.07 |
| 43351 | 2020.10.02 08:40 | sell | 21676 | 0.01 | 105.099 | 0.000 | 0.000 | ||
| 43352 | 2020.10.02 08:45 | close | 21676 | 0.01 | 105.054 | 0.000 | 0.000 | 0.43 | 63432.50 |
| 43353 | 2020.10.02 08:45 | sell | 21677 | 0.01 | 105.034 | 0.000 | 0.000 | ||
| 43354 | 2020.10.02 08:50 | buy | 21678 | 0.01 | 105.055 | 0.000 | 0.000 | ||
| 43355 | 2020.10.02 09:30 | buy | 21679 | 0.02 | 105.233 | 0.000 | 0.000 | ||
| 43356 | 2020.10.02 16:10 | close | 21679 | 0.02 | 105.272 | 0.000 | 0.000 | 0.74 | 63433.24 |
| 43357 | 2020.10.02 16:10 | close | 21678 | 0.01 | 105.272 | 0.000 | 0.000 | 2.06 | 63435.30 |
| 43358 | 2020.10.02 16:10 | close | 21677 | 0.01 | 105.292 | 0.000 | 0.000 | -2.45 | 63432.85 |
| 43359 | 2020.10.02 16:10 | buy | 21680 | 0.01 | 105.292 | 0.000 | 0.000 | ||
| 43360 | 2020.10.02 16:15 | sell | 21681 | 0.01 | 105.265 | 0.000 | 0.000 | ||
| 43361 | 2020.10.05 00:55 | buy | 21682 | 0.02 | 105.496 | 0.000 | 0.000 | ||
| 43362 | 2020.10.05 02:25 | close | 21682 | 0.02 | 105.554 | 0.000 | 0.000 | 1.10 | 63433.95 |
| 43363 | 2020.10.05 02:25 | close | 21681 | 0.01 | 105.574 | 0.000 | 0.000 | -2.96 | 63430.99 |
| 43364 | 2020.10.05 02:25 | close | 21680 | 0.01 | 105.554 | 0.000 | 0.000 | 2.46 | 63433.45 |
| 43365 | 2020.10.05 02:25 | buy | 21683 | 0.01 | 105.574 | 0.000 | 0.000 | ||
| 43366 | 2020.10.05 02:35 | sell | 21684 | 0.01 | 105.545 | 0.000 | 0.000 | ||
| 43367 | 2020.10.05 18:50 | buy | 21685 | 0.02 | 105.766 | 0.000 | 0.000 | ||
| 43368 | 2020.10.07 10:35 | close | 21685 | 0.02 | 105.861 | 0.000 | 0.000 | 1.70 | 63435.14 |
| 43369 | 2020.10.07 10:35 | close | 21684 | 0.01 | 105.881 | 0.000 | 0.000 | -3.23 | 63431.91 |
| 43370 | 2020.10.07 10:35 | close | 21683 | 0.01 | 105.861 | 0.000 | 0.000 | 2.66 | 63434.58 |
| 43371 | 2020.10.07 10:35 | buy | 21686 | 0.01 | 105.881 | 0.000 | 0.000 | ||
| 43372 | 2020.10.07 10:40 | close | 21686 | 0.01 | 105.895 | 0.000 | 0.000 | 0.13 | 63434.71 |
| 43373 | 2020.10.07 10:40 | buy | 21687 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 43374 | 2020.10.07 10:50 | sell | 21688 | 0.01 | 105.899 | 0.000 | 0.000 | ||
| 43375 | 2020.10.07 12:10 | buy | 21689 | 0.02 | 106.071 | 0.000 | 0.000 | ||
| 43376 | 2020.10.09 16:35 | sell | 21690 | 0.02 | 105.763 | 0.000 | 0.000 | ||
| 43377 | 2020.10.09 18:00 | sell | 21691 | 0.03 | 105.640 | 0.000 | 0.000 | ||
| 43378 | 2020.10.12 06:10 | sell | 21692 | 0.04 | 105.516 | 0.000 | 0.000 | ||
| 43379 | 2020.10.12 07:25 | close | 21692 | 0.04 | 105.448 | 0.000 | 0.000 | 2.58 | 63437.29 |
| 43380 | 2020.10.12 07:25 | close | 21691 | 0.03 | 105.448 | 0.000 | 0.000 | 5.37 | 63442.66 |
| 43381 | 2020.10.12 07:25 | close | 21690 | 0.02 | 105.448 | 0.000 | 0.000 | 5.91 | 63448.57 |
| 43382 | 2020.10.12 07:25 | close | 21689 | 0.02 | 105.428 | 0.000 | 0.000 | -12.43 | 63436.13 |
| 43383 | 2020.10.12 07:25 | close | 21688 | 0.01 | 105.448 | 0.000 | 0.000 | 4.13 | 63440.26 |
| 43384 | 2020.10.12 07:25 | close | 21687 | 0.01 | 105.428 | 0.000 | 0.000 | -4.74 | 63435.53 |
| 43385 | 2020.10.12 07:25 | sell | 21693 | 0.01 | 105.428 | 0.000 | 0.000 | ||
| 43386 | 2020.10.12 07:30 | buy | 21694 | 0.01 | 105.456 | 0.000 | 0.000 | ||
| 43387 | 2020.10.12 11:15 | buy | 21695 | 0.02 | 105.583 | 0.000 | 0.000 | ||
| 43388 | 2020.10.12 17:50 | sell | 21696 | 0.02 | 105.306 | 0.000 | 0.000 | ||
| 43389 | 2020.10.14 15:45 | sell | 21697 | 0.03 | 105.152 | 0.000 | 0.000 | ||
| 43390 | 2020.10.20 15:25 | buy | 21698 | 0.03 | 105.704 | 0.000 | 0.000 | ||
| 43391 | 2020.10.21 11:00 | sell | 21699 | 0.04 | 105.012 | 0.000 | 0.000 | ||
| 43392 | 2020.10.21 11:25 | sell | 21700 | 0.05 | 104.887 | 0.000 | 0.000 | ||
| 43393 | 2020.10.21 15:30 | sell | 21701 | 0.06 | 104.732 | 0.000 | 0.000 | ||
| 43394 | 2020.10.21 15:45 | close | 21701 | 0.06 | 104.674 | 0.000 | 0.000 | 3.32 | 63438.85 |
| 43395 | 2020.10.21 15:45 | close | 21700 | 0.05 | 104.674 | 0.000 | 0.000 | 10.17 | 63449.02 |
| 43396 | 2020.10.21 15:45 | close | 21699 | 0.04 | 104.674 | 0.000 | 0.000 | 12.92 | 63461.94 |
| 43397 | 2020.10.21 15:45 | close | 21698 | 0.03 | 104.654 | 0.000 | 0.000 | -30.17 | 63431.77 |
| 43398 | 2020.10.21 15:45 | close | 21697 | 0.03 | 104.674 | 0.000 | 0.000 | 13.07 | 63444.84 |
| 43399 | 2020.10.21 15:45 | close | 21696 | 0.02 | 104.674 | 0.000 | 0.000 | 11.54 | 63456.37 |
| 43400 | 2020.10.21 15:45 | close | 21695 | 0.02 | 104.654 | 0.000 | 0.000 | -18.17 | 63438.21 |
| 43401 | 2020.10.21 15:45 | close | 21694 | 0.01 | 104.654 | 0.000 | 0.000 | -7.87 | 63430.34 |
| 43402 | 2020.10.21 15:45 | close | 21693 | 0.01 | 104.674 | 0.000 | 0.000 | 6.93 | 63437.27 |
| 43403 | 2020.10.21 15:45 | sell | 21702 | 0.01 | 104.654 | 0.000 | 0.000 | ||
| 43404 | 2020.10.21 15:50 | buy | 21703 | 0.01 | 104.695 | 0.000 | 0.000 | ||
| 43405 | 2020.10.21 17:00 | sell | 21704 | 0.02 | 104.524 | 0.000 | 0.000 | ||
| 43406 | 2020.10.21 17:35 | close | 21704 | 0.02 | 104.431 | 0.000 | 0.000 | 1.78 | 63439.05 |
| 43407 | 2020.10.21 17:35 | close | 21703 | 0.01 | 104.411 | 0.000 | 0.000 | -2.72 | 63436.33 |
| 43408 | 2020.10.21 17:35 | close | 21702 | 0.01 | 104.431 | 0.000 | 0.000 | 2.14 | 63438.47 |
| 43409 | 2020.10.21 17:35 | sell | 21705 | 0.01 | 104.411 | 0.000 | 0.000 | ||
| 43410 | 2020.10.21 17:40 | close | 21705 | 0.01 | 104.400 | 0.000 | 0.000 | 0.11 | 63438.58 |
| 43411 | 2020.10.21 17:40 | sell | 21706 | 0.01 | 104.380 | 0.000 | 0.000 | ||
| 43412 | 2020.10.21 17:50 | close | 21706 | 0.01 | 104.360 | 0.000 | 0.000 | 0.19 | 63438.77 |
| 43413 | 2020.10.21 17:50 | sell | 21707 | 0.01 | 104.340 | 0.000 | 0.000 | ||
| 43414 | 2020.10.21 17:55 | buy | 21708 | 0.01 | 104.406 | 0.000 | 0.000 | ||
| 43415 | 2020.10.21 18:20 | buy | 21709 | 0.02 | 104.540 | 0.000 | 0.000 | ||
| 43416 | 2020.10.21 18:25 | close | 21709 | 0.02 | 104.591 | 0.000 | 0.000 | 0.98 | 63439.75 |
| 43417 | 2020.10.21 18:25 | close | 21708 | 0.01 | 104.591 | 0.000 | 0.000 | 1.77 | 63441.52 |
| 43418 | 2020.10.21 18:25 | close | 21707 | 0.01 | 104.611 | 0.000 | 0.000 | -2.59 | 63438.93 |
| 43419 | 2020.10.21 18:25 | buy | 21710 | 0.01 | 104.611 | 0.000 | 0.000 | ||
| 43420 | 2020.10.21 18:35 | sell | 21711 | 0.01 | 104.579 | 0.000 | 0.000 | ||
| 43421 | 2020.10.21 19:45 | sell | 21712 | 0.02 | 104.458 | 0.000 | 0.000 | ||
| 43422 | 2020.10.22 05:45 | buy | 21713 | 0.02 | 104.736 | 0.000 | 0.000 | ||
| 43423 | 2020.10.22 18:20 | buy | 21714 | 0.03 | 104.887 | 0.000 | 0.000 | ||
| 43424 | 2020.10.26 15:50 | buy | 21715 | 0.04 | 105.027 | 0.000 | 0.000 | ||
| 43425 | 2020.10.28 05:40 | sell | 21716 | 0.03 | 104.331 | 0.000 | 0.000 | ||
| 43426 | 2020.10.28 07:40 | sell | 21717 | 0.04 | 104.208 | 0.000 | 0.000 | ||
| 43427 | 2020.10.29 13:15 | sell | 21718 | 0.05 | 104.068 | 0.000 | 0.000 | ||
| 43428 | 2020.11.04 04:40 | buy | 21719 | 0.05 | 105.219 | 0.000 | 0.000 | ||
| 43429 | 2020.11.05 14:45 | sell | 21720 | 0.06 | 103.854 | 0.000 | 0.000 | ||
| 43430 | 2020.11.05 15:05 | sell | 21721 | 0.07 | 103.669 | 0.000 | 0.000 | ||
| 43431 | 2020.11.05 21:45 | sell | 21722 | 0.08 | 103.512 | 0.000 | 0.000 | ||
| 43432 | 2020.11.06 05:50 | sell | 21723 | 0.09 | 103.361 | 0.000 | 0.000 | ||
| 43433 | 2020.11.06 13:00 | sell | 21724 | 0.10 | 103.219 | 0.000 | 0.000 | ||
| 43434 | 2020.11.09 17:00 | buy | 21725 | 0.06 | 105.346 | 0.000 | 0.000 | ||
| 43435 | 2020.11.09 18:05 | buy | 21726 | 0.07 | 105.473 | 0.000 | 0.000 | ||
| 43436 | 2020.11.09 18:35 | buy | 21727 | 0.08 | 105.609 | 0.000 | 0.000 | ||
| 43437 | 2020.12.17 12:00 | sell | 21728 | 0.11 | 103.062 | 0.000 | 0.000 | ||
| 43438 | 2020.12.17 16:50 | sell | 21729 | 0.12 | 102.942 | 0.000 | 0.000 | ||
| 43439 | 2021.01.04 10:30 | sell | 21730 | 0.13 | 102.819 | 0.000 | 0.000 | ||
| 43440 | 2021.01.05 18:40 | sell | 21731 | 0.14 | 102.670 | 0.000 | 0.000 | ||
| 43441 | 2021.02.05 15:05 | buy | 21732 | 0.09 | 105.737 | 0.000 | 0.000 | ||
| 43442 | 2021.02.16 18:55 | buy | 21733 | 0.10 | 105.863 | 0.000 | 0.000 | ||
| 43443 | 2021.02.16 23:25 | buy | 21734 | 0.11 | 105.998 | 0.000 | 0.000 | ||
| 43444 | 2021.02.17 01:05 | buy | 21735 | 0.12 | 106.155 | 0.000 | 0.000 | ||
| 43445 | 2021.02.25 18:40 | buy | 21736 | 0.13 | 106.288 | 0.000 | 0.000 | ||
| 43446 | 2021.02.26 01:40 | buy | 21737 | 0.14 | 106.409 | 0.000 | 0.000 | ||
| 43447 | 2021.02.26 17:35 | buy | 21738 | 0.15 | 106.562 | 0.000 | 0.000 | ||
| 43448 | 2021.02.26 18:45 | buy | 21739 | 0.16 | 106.686 | 0.000 | 0.000 | ||
| 43449 | 2021.03.01 20:10 | buy | 21740 | 0.17 | 106.813 | 0.000 | 0.000 | ||
| 43450 | 2021.03.02 13:25 | buy | 21741 | 0.18 | 106.937 | 0.000 | 0.000 | ||
| 43451 | 2021.03.03 16:45 | buy | 21742 | 0.19 | 107.082 | 0.000 | 0.000 | ||
| 43452 | 2021.03.04 10:20 | buy | 21743 | 0.20 | 107.222 | 0.000 | 0.000 | ||
| 43453 | 2021.03.04 12:00 | buy | 21744 | 0.21 | 107.348 | 0.000 | 0.000 | ||
| 43454 | 2021.03.04 15:50 | buy | 21745 | 0.22 | 107.473 | 0.000 | 0.000 | ||
| 43455 | 2021.03.04 17:45 | buy | 21746 | 0.23 | 107.594 | 0.000 | 0.000 | ||
| 43456 | 2021.03.04 19:25 | buy | 21747 | 0.24 | 107.721 | 0.000 | 0.000 | ||
| 43457 | 2021.03.04 20:10 | buy | 21748 | 0.25 | 107.852 | 0.000 | 0.000 | ||
| 43458 | 2021.03.04 23:40 | buy | 21749 | 0.26 | 107.976 | 0.000 | 0.000 | ||
| 43459 | 2021.03.05 06:30 | buy | 21750 | 0.27 | 108.097 | 0.000 | 0.000 | ||
| 43460 | 2021.03.05 08:45 | buy | 21751 | 0.28 | 108.257 | 0.000 | 0.000 | ||
| 43461 | 2021.03.05 10:30 | buy | 21752 | 0.29 | 108.377 | 0.000 | 0.000 | ||
| 43462 | 2021.03.05 11:25 | buy | 21753 | 0.30 | 108.499 | 0.000 | 0.000 | ||
| 43463 | 2021.03.05 13:15 | close | 21753 | 0.30 | 108.534 | 0.000 | 0.000 | 9.67 | 63448.60 |
| 43464 | 2021.03.05 13:15 | close | 21752 | 0.29 | 108.534 | 0.000 | 0.000 | 41.95 | 63490.55 |
| 43465 | 2021.03.05 13:15 | close | 21751 | 0.28 | 108.534 | 0.000 | 0.000 | 71.46 | 63562.01 |
| 43466 | 2021.03.05 13:15 | close | 21750 | 0.27 | 108.534 | 0.000 | 0.000 | 108.71 | 63670.72 |
| 43467 | 2021.03.05 13:15 | close | 21749 | 0.26 | 108.534 | 0.000 | 0.000 | 133.07 | 63803.78 |
| 43468 | 2021.03.05 13:15 | close | 21748 | 0.25 | 108.534 | 0.000 | 0.000 | 156.51 | 63960.29 |
| 43469 | 2021.03.05 13:15 | close | 21747 | 0.24 | 108.534 | 0.000 | 0.000 | 179.22 | 64139.51 |
| 43470 | 2021.03.05 13:15 | close | 21746 | 0.23 | 108.534 | 0.000 | 0.000 | 198.67 | 64338.18 |
| 43471 | 2021.03.05 13:15 | close | 21745 | 0.22 | 108.534 | 0.000 | 0.000 | 214.56 | 64552.74 |
| 43472 | 2021.03.05 13:15 | close | 21744 | 0.21 | 108.534 | 0.000 | 0.000 | 228.99 | 64781.73 |
| 43473 | 2021.03.05 13:15 | close | 21743 | 0.20 | 108.534 | 0.000 | 0.000 | 241.31 | 65023.04 |
| 43474 | 2021.03.05 13:15 | close | 21742 | 0.19 | 108.534 | 0.000 | 0.000 | 252.43 | 65275.46 |
| 43475 | 2021.03.05 13:15 | close | 21741 | 0.18 | 108.534 | 0.000 | 0.000 | 262.77 | 65538.23 |
| 43476 | 2021.03.05 13:15 | close | 21740 | 0.17 | 108.534 | 0.000 | 0.000 | 267.20 | 65805.43 |
| 43477 | 2021.03.05 13:15 | close | 21739 | 0.16 | 108.534 | 0.000 | 0.000 | 269.83 | 66075.26 |
| 43478 | 2021.03.05 13:15 | close | 21738 | 0.15 | 108.534 | 0.000 | 0.000 | 270.10 | 66345.37 |
| 43479 | 2021.03.05 13:15 | close | 21737 | 0.14 | 108.534 | 0.000 | 0.000 | 271.83 | 66617.20 |
| 43480 | 2021.03.05 13:15 | close | 21736 | 0.13 | 108.534 | 0.000 | 0.000 | 266.61 | 66883.81 |
| 43481 | 2021.03.05 13:15 | close | 21735 | 0.12 | 108.534 | 0.000 | 0.000 | 258.01 | 67141.82 |
| 43482 | 2021.03.05 13:15 | close | 21734 | 0.11 | 108.534 | 0.000 | 0.000 | 252.18 | 67394.00 |
| 43483 | 2021.03.05 13:15 | close | 21733 | 0.10 | 108.534 | 0.000 | 0.000 | 241.69 | 67635.69 |
| 43484 | 2021.03.05 13:15 | close | 21732 | 0.09 | 108.534 | 0.000 | 0.000 | 226.09 | 67861.77 |
| 43485 | 2021.03.05 13:15 | close | 21731 | 0.14 | 108.554 | 0.000 | 0.000 | -784.56 | 67077.22 |
| 43486 | 2021.03.05 13:15 | close | 21730 | 0.13 | 108.554 | 0.000 | 0.000 | -711.06 | 66366.16 |
| 43487 | 2021.03.05 13:15 | close | 21729 | 0.12 | 108.554 | 0.000 | 0.000 | -648.54 | 65717.61 |
| 43488 | 2021.03.05 13:15 | close | 21728 | 0.11 | 108.554 | 0.000 | 0.000 | -582.35 | 65135.27 |
| 43489 | 2021.03.05 13:15 | close | 21727 | 0.08 | 108.534 | 0.000 | 0.000 | 193.68 | 65328.95 |
| 43490 | 2021.03.05 13:15 | close | 21726 | 0.07 | 108.534 | 0.000 | 0.000 | 178.24 | 65507.19 |
| 43491 | 2021.03.05 13:15 | close | 21725 | 0.06 | 108.534 | 0.000 | 0.000 | 159.80 | 65666.99 |
| 43492 | 2021.03.05 13:15 | close | 21724 | 0.10 | 108.554 | 0.000 | 0.000 | -527.28 | 65139.71 |
| 43493 | 2021.03.05 13:15 | close | 21723 | 0.09 | 108.554 | 0.000 | 0.000 | -462.78 | 64676.93 |
| 43494 | 2021.03.05 13:15 | close | 21722 | 0.08 | 108.554 | 0.000 | 0.000 | -400.48 | 64276.46 |
| 43495 | 2021.03.05 13:15 | close | 21721 | 0.07 | 108.554 | 0.000 | 0.000 | -340.28 | 63936.17 |
| 43496 | 2021.03.05 13:15 | close | 21720 | 0.06 | 108.554 | 0.000 | 0.000 | -281.45 | 63654.72 |
| 43497 | 2021.03.05 13:15 | close | 21719 | 0.05 | 108.534 | 0.000 | 0.000 | 138.44 | 63793.16 |
| 43498 | 2021.03.05 13:15 | close | 21718 | 0.05 | 108.554 | 0.000 | 0.000 | -225.74 | 63567.42 |
| 43499 | 2021.03.05 13:15 | close | 21717 | 0.04 | 108.554 | 0.000 | 0.000 | -175.79 | 63391.63 |
144