USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね69040プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 43800 | 2021.04.23 17:05 | close | 21901 | 0.02 | 107.852 | 0.000 | 0.000 | 1.15 | 63484.90 |
| 43801 | 2021.04.23 17:05 | close | 21900 | 0.01 | 107.852 | 0.000 | 0.000 | 2.26 | 63487.16 |
| 43802 | 2021.04.23 17:05 | close | 21899 | 0.01 | 107.872 | 0.000 | 0.000 | -2.72 | 63484.44 |
| 43803 | 2021.04.23 17:05 | buy | 21902 | 0.01 | 107.872 | 0.000 | 0.000 | ||
| 43804 | 2021.04.23 17:10 | sell | 21903 | 0.01 | 107.843 | 0.000 | 0.000 | ||
| 43805 | 2021.04.23 17:45 | buy | 21904 | 0.02 | 108.014 | 0.000 | 0.000 | ||
| 43806 | 2021.04.23 17:50 | close | 21904 | 0.02 | 108.080 | 0.000 | 0.000 | 1.22 | 63485.66 |
| 43807 | 2021.04.23 17:50 | close | 21903 | 0.01 | 108.100 | 0.000 | 0.000 | -2.38 | 63483.28 |
| 43808 | 2021.04.23 17:50 | close | 21902 | 0.01 | 108.080 | 0.000 | 0.000 | 1.92 | 63485.20 |
| 43809 | 2021.04.23 17:50 | buy | 21905 | 0.01 | 108.100 | 0.000 | 0.000 | ||
| 43810 | 2021.04.23 17:55 | sell | 21906 | 0.01 | 108.079 | 0.000 | 0.000 | ||
| 43811 | 2021.04.23 18:50 | sell | 21907 | 0.02 | 107.933 | 0.000 | 0.000 | ||
| 43812 | 2021.04.23 22:40 | close | 21907 | 0.02 | 107.896 | 0.000 | 0.000 | 0.69 | 63485.89 |
| 43813 | 2021.04.23 22:40 | close | 21906 | 0.01 | 107.896 | 0.000 | 0.000 | 1.70 | 63487.59 |
| 43814 | 2021.04.23 22:40 | close | 21905 | 0.01 | 107.876 | 0.000 | 0.000 | -2.08 | 63485.51 |
| 43815 | 2021.04.23 22:40 | sell | 21908 | 0.01 | 107.876 | 0.000 | 0.000 | ||
| 43816 | 2021.04.23 23:00 | buy | 21909 | 0.01 | 107.903 | 0.000 | 0.000 | ||
| 43817 | 2021.04.26 05:05 | sell | 21910 | 0.02 | 107.746 | 0.000 | 0.000 | ||
| 43818 | 2021.04.26 06:25 | close | 21910 | 0.02 | 107.696 | 0.000 | 0.000 | 0.93 | 63486.44 |
| 43819 | 2021.04.26 06:25 | close | 21909 | 0.01 | 107.676 | 0.000 | 0.000 | -2.13 | 63484.30 |
| 43820 | 2021.04.26 06:25 | close | 21908 | 0.01 | 107.696 | 0.000 | 0.000 | 1.64 | 63485.94 |
| 43821 | 2021.04.26 06:25 | sell | 21911 | 0.01 | 107.676 | 0.000 | 0.000 | ||
| 43822 | 2021.04.26 06:30 | buy | 21912 | 0.01 | 107.719 | 0.000 | 0.000 | ||
| 43823 | 2021.04.26 09:35 | buy | 21913 | 0.02 | 107.849 | 0.000 | 0.000 | ||
| 43824 | 2021.04.26 14:45 | close | 21913 | 0.02 | 107.948 | 0.000 | 0.000 | 1.83 | 63487.77 |
| 43825 | 2021.04.26 14:45 | close | 21912 | 0.01 | 107.948 | 0.000 | 0.000 | 2.12 | 63489.89 |
| 43826 | 2021.04.26 14:45 | close | 21911 | 0.01 | 107.968 | 0.000 | 0.000 | -2.70 | 63487.19 |
| 43827 | 2021.04.26 14:45 | buy | 21914 | 0.01 | 107.968 | 0.000 | 0.000 | ||
| 43828 | 2021.04.26 14:55 | close | 21914 | 0.01 | 107.992 | 0.000 | 0.000 | 0.22 | 63487.41 |
| 43829 | 2021.04.26 14:55 | buy | 21915 | 0.01 | 108.012 | 0.000 | 0.000 | ||
| 43830 | 2021.04.26 15:05 | sell | 21916 | 0.01 | 107.995 | 0.000 | 0.000 | ||
| 43831 | 2021.04.26 18:10 | buy | 21917 | 0.02 | 108.163 | 0.000 | 0.000 | ||
| 43832 | 2021.04.27 04:20 | close | 21917 | 0.02 | 108.251 | 0.000 | 0.000 | 1.58 | 63489.00 |
| 43833 | 2021.04.27 04:20 | close | 21916 | 0.01 | 108.271 | 0.000 | 0.000 | -2.58 | 63486.42 |
| 43834 | 2021.04.27 04:20 | close | 21915 | 0.01 | 108.251 | 0.000 | 0.000 | 2.19 | 63488.60 |
| 43835 | 2021.04.27 04:20 | buy | 21918 | 0.01 | 108.271 | 0.000 | 0.000 | ||
| 43836 | 2021.04.27 04:30 | sell | 21919 | 0.01 | 108.267 | 0.000 | 0.000 | ||
| 43837 | 2021.04.27 05:30 | buy | 21920 | 0.02 | 108.392 | 0.000 | 0.000 | ||
| 43838 | 2021.04.27 17:05 | close | 21920 | 0.02 | 108.430 | 0.000 | 0.000 | 0.70 | 63489.30 |
| 43839 | 2021.04.27 17:05 | close | 21919 | 0.01 | 108.450 | 0.000 | 0.000 | -1.69 | 63487.61 |
| 43840 | 2021.04.27 17:05 | close | 21918 | 0.01 | 108.430 | 0.000 | 0.000 | 1.47 | 63489.08 |
| 43841 | 2021.04.27 17:05 | buy | 21921 | 0.01 | 108.450 | 0.000 | 0.000 | ||
| 43842 | 2021.04.27 17:10 | sell | 21922 | 0.01 | 108.423 | 0.000 | 0.000 | ||
| 43843 | 2021.04.27 18:50 | buy | 21923 | 0.02 | 108.580 | 0.000 | 0.000 | ||
| 43844 | 2021.04.27 19:20 | close | 21923 | 0.02 | 108.627 | 0.000 | 0.000 | 0.87 | 63489.95 |
| 43845 | 2021.04.27 19:20 | close | 21922 | 0.01 | 108.647 | 0.000 | 0.000 | -2.06 | 63487.89 |
| 43846 | 2021.04.27 19:20 | close | 21921 | 0.01 | 108.627 | 0.000 | 0.000 | 1.63 | 63489.52 |
| 43847 | 2021.04.27 19:20 | buy | 21924 | 0.01 | 108.647 | 0.000 | 0.000 | ||
| 43848 | 2021.04.27 19:35 | sell | 21925 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 43849 | 2021.04.27 23:10 | buy | 21926 | 0.02 | 108.772 | 0.000 | 0.000 | ||
| 43850 | 2021.04.28 03:10 | close | 21926 | 0.02 | 108.810 | 0.000 | 0.000 | 0.65 | 63490.18 |
| 43851 | 2021.04.28 03:10 | close | 21925 | 0.01 | 108.830 | 0.000 | 0.000 | -1.83 | 63488.35 |
| 43852 | 2021.04.28 03:10 | close | 21924 | 0.01 | 108.810 | 0.000 | 0.000 | 1.48 | 63489.82 |
| 43853 | 2021.04.28 03:10 | buy | 21927 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 43854 | 2021.04.28 03:20 | close | 21927 | 0.01 | 108.851 | 0.000 | 0.000 | 0.19 | 63490.01 |
| 43855 | 2021.04.28 03:20 | buy | 21928 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 43856 | 2021.04.28 03:25 | sell | 21929 | 0.01 | 108.841 | 0.000 | 0.000 | ||
| 43857 | 2021.04.28 09:35 | buy | 21930 | 0.02 | 108.995 | 0.000 | 0.000 | ||
| 43858 | 2021.04.28 10:00 | close | 21930 | 0.02 | 109.045 | 0.000 | 0.000 | 0.92 | 63490.93 |
| 43859 | 2021.04.28 10:00 | close | 21929 | 0.01 | 109.065 | 0.000 | 0.000 | -2.05 | 63488.88 |
| 43860 | 2021.04.28 10:00 | close | 21928 | 0.01 | 109.045 | 0.000 | 0.000 | 1.60 | 63490.48 |
| 43861 | 2021.04.28 10:00 | buy | 21931 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 43862 | 2021.04.28 10:10 | sell | 21932 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 43863 | 2021.04.28 11:30 | sell | 21933 | 0.02 | 108.875 | 0.000 | 0.000 | ||
| 43864 | 2021.04.28 17:10 | close | 21933 | 0.02 | 108.825 | 0.000 | 0.000 | 0.92 | 63491.40 |
| 43865 | 2021.04.28 17:10 | close | 21932 | 0.01 | 108.825 | 0.000 | 0.000 | 1.83 | 63493.23 |
| 43866 | 2021.04.28 17:10 | close | 21931 | 0.01 | 108.805 | 0.000 | 0.000 | -2.39 | 63490.84 |
| 43867 | 2021.04.28 17:10 | sell | 21934 | 0.01 | 108.805 | 0.000 | 0.000 | ||
| 43868 | 2021.04.28 17:15 | close | 21934 | 0.01 | 108.778 | 0.000 | 0.000 | 0.25 | 63491.09 |
| 43869 | 2021.04.28 17:15 | sell | 21935 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 43870 | 2021.04.28 17:25 | close | 21935 | 0.01 | 108.738 | 0.000 | 0.000 | 0.18 | 63491.27 |
| 43871 | 2021.04.28 17:25 | sell | 21936 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 43872 | 2021.04.28 17:30 | buy | 21937 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 43873 | 2021.04.28 18:00 | buy | 21938 | 0.02 | 108.903 | 0.000 | 0.000 | ||
| 43874 | 2021.04.28 22:55 | sell | 21939 | 0.02 | 108.594 | 0.000 | 0.000 | ||
| 43875 | 2021.04.29 03:10 | sell | 21940 | 0.03 | 108.447 | 0.000 | 0.000 | ||
| 43876 | 2021.04.29 12:30 | buy | 21941 | 0.03 | 109.058 | 0.000 | 0.000 | ||
| 43877 | 2021.04.29 16:20 | buy | 21942 | 0.04 | 109.189 | 0.000 | 0.000 | ||
| 43878 | 2021.04.30 18:30 | buy | 21943 | 0.05 | 109.315 | 0.000 | 0.000 | ||
| 43879 | 2021.05.03 05:00 | buy | 21944 | 0.06 | 109.440 | 0.000 | 0.000 | ||
| 43880 | 2021.05.03 06:20 | close | 21944 | 0.06 | 109.517 | 0.000 | 0.000 | 4.22 | 63495.49 |
| 43881 | 2021.05.03 06:20 | close | 21943 | 0.05 | 109.517 | 0.000 | 0.000 | 9.10 | 63504.60 |
| 43882 | 2021.05.03 06:20 | close | 21942 | 0.04 | 109.517 | 0.000 | 0.000 | 11.79 | 63516.39 |
| 43883 | 2021.05.03 06:20 | close | 21941 | 0.03 | 109.517 | 0.000 | 0.000 | 12.43 | 63528.82 |
| 43884 | 2021.05.03 06:20 | close | 21940 | 0.03 | 109.537 | 0.000 | 0.000 | -30.03 | 63498.79 |
| 43885 | 2021.05.03 06:20 | close | 21939 | 0.02 | 109.537 | 0.000 | 0.000 | -17.52 | 63481.27 |
| 43886 | 2021.05.03 06:20 | close | 21938 | 0.02 | 109.517 | 0.000 | 0.000 | 10.98 | 63492.25 |
| 43887 | 2021.05.03 06:20 | close | 21937 | 0.01 | 109.517 | 0.000 | 0.000 | 6.81 | 63499.06 |
| 43888 | 2021.05.03 06:20 | close | 21936 | 0.01 | 109.537 | 0.000 | 0.000 | -7.63 | 63491.43 |
| 43889 | 2021.05.03 06:20 | buy | 21945 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 43890 | 2021.05.03 06:40 | sell | 21946 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 43891 | 2021.05.03 08:35 | buy | 21947 | 0.02 | 109.657 | 0.000 | 0.000 | ||
| 43892 | 2021.05.03 11:10 | close | 21947 | 0.02 | 109.676 | 0.000 | 0.000 | 0.35 | 63491.78 |
| 43893 | 2021.05.03 11:10 | close | 21946 | 0.01 | 109.696 | 0.000 | 0.000 | -1.42 | 63490.36 |
| 43894 | 2021.05.03 11:10 | close | 21945 | 0.01 | 109.676 | 0.000 | 0.000 | 1.27 | 63491.63 |
| 43895 | 2021.05.03 11:10 | buy | 21948 | 0.01 | 109.696 | 0.000 | 0.000 | ||
| 43896 | 2021.05.03 11:15 | sell | 21949 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 43897 | 2021.05.03 12:20 | sell | 21950 | 0.02 | 109.537 | 0.000 | 0.000 | ||
| 43898 | 2021.05.03 13:30 | close | 21950 | 0.02 | 109.504 | 0.000 | 0.000 | 0.60 | 63492.23 |
| 43899 | 2021.05.03 13:30 | close | 21949 | 0.01 | 109.504 | 0.000 | 0.000 | 1.45 | 63493.68 |
| 43900 | 2021.05.03 13:30 | close | 21948 | 0.01 | 109.484 | 0.000 | 0.000 | -1.94 | 63491.74 |
| 43901 | 2021.05.03 13:30 | sell | 21951 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 43902 | 2021.05.03 13:35 | close | 21951 | 0.01 | 109.464 | 0.000 | 0.000 | 0.18 | 63491.92 |
| 43903 | 2021.05.03 13:35 | sell | 21952 | 0.01 | 109.444 | 0.000 | 0.000 | ||
| 43904 | 2021.05.03 13:40 | buy | 21953 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 43905 | 2021.05.03 15:35 | sell | 21954 | 0.02 | 109.323 | 0.000 | 0.000 | ||
| 43906 | 2021.05.03 16:05 | close | 21954 | 0.02 | 109.285 | 0.000 | 0.000 | 0.70 | 63492.62 |
| 43907 | 2021.05.03 16:05 | close | 21953 | 0.01 | 109.265 | 0.000 | 0.000 | -1.89 | 63490.73 |
| 43908 | 2021.05.03 16:05 | close | 21952 | 0.01 | 109.285 | 0.000 | 0.000 | 1.45 | 63492.18 |
| 43909 | 2021.05.03 16:05 | sell | 21955 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 43910 | 2021.05.03 16:15 | buy | 21956 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 43911 | 2021.05.03 16:55 | sell | 21957 | 0.02 | 109.132 | 0.000 | 0.000 | ||
| 43912 | 2021.05.03 17:05 | close | 21957 | 0.02 | 109.012 | 0.000 | 0.000 | 2.20 | 63494.38 |
| 43913 | 2021.05.03 17:05 | close | 21956 | 0.01 | 108.992 | 0.000 | 0.000 | -2.58 | 63491.80 |
| 43914 | 2021.05.03 17:05 | close | 21955 | 0.01 | 109.012 | 0.000 | 0.000 | 2.32 | 63494.12 |
| 43915 | 2021.05.03 17:05 | sell | 21958 | 0.01 | 108.992 | 0.000 | 0.000 | ||
| 43916 | 2021.05.03 17:10 | buy | 21959 | 0.01 | 109.050 | 0.000 | 0.000 | ||
| 43917 | 2021.05.04 04:35 | buy | 21960 | 0.02 | 109.179 | 0.000 | 0.000 | ||
| 43918 | 2021.05.04 05:10 | close | 21960 | 0.02 | 109.231 | 0.000 | 0.000 | 0.95 | 63495.07 |
| 43919 | 2021.05.04 05:10 | close | 21959 | 0.01 | 109.231 | 0.000 | 0.000 | 1.64 | 63496.71 |
| 43920 | 2021.05.04 05:10 | close | 21958 | 0.01 | 109.251 | 0.000 | 0.000 | -2.40 | 63494.31 |
| 43921 | 2021.05.04 05:10 | buy | 21961 | 0.01 | 109.251 | 0.000 | 0.000 | ||
| 43922 | 2021.05.04 05:20 | sell | 21962 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 43923 | 2021.05.04 09:50 | buy | 21963 | 0.02 | 109.386 | 0.000 | 0.000 | ||
| 43924 | 2021.05.04 10:10 | close | 21963 | 0.02 | 109.406 | 0.000 | 0.000 | 0.37 | 63494.68 |
| 43925 | 2021.05.04 10:10 | close | 21962 | 0.01 | 109.426 | 0.000 | 0.000 | -1.67 | 63493.01 |
| 43926 | 2021.05.04 10:10 | close | 21961 | 0.01 | 109.406 | 0.000 | 0.000 | 1.42 | 63494.43 |
| 43927 | 2021.05.04 10:10 | buy | 21964 | 0.01 | 109.426 | 0.000 | 0.000 | ||
| 43928 | 2021.05.04 10:30 | close | 21964 | 0.01 | 109.450 | 0.000 | 0.000 | 0.22 | 63494.65 |
| 43929 | 2021.05.04 10:30 | buy | 21965 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 43930 | 2021.05.04 10:35 | sell | 21966 | 0.01 | 109.434 | 0.000 | 0.000 | ||
| 43931 | 2021.05.04 14:45 | sell | 21967 | 0.02 | 109.255 | 0.000 | 0.000 | ||
| 43932 | 2021.05.04 15:15 | close | 21967 | 0.02 | 109.206 | 0.000 | 0.000 | 0.90 | 63495.55 |
| 43933 | 2021.05.04 15:15 | close | 21966 | 0.01 | 109.206 | 0.000 | 0.000 | 2.09 | 63497.64 |
| 43934 | 2021.05.04 15:15 | close | 21965 | 0.01 | 109.186 | 0.000 | 0.000 | -2.60 | 63495.04 |
| 43935 | 2021.05.04 15:15 | sell | 21968 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 43936 | 2021.05.04 15:25 | close | 21968 | 0.01 | 109.173 | 0.000 | 0.000 | 0.12 | 63495.16 |
| 43937 | 2021.05.04 15:25 | sell | 21969 | 0.01 | 109.153 | 0.000 | 0.000 | ||
| 43938 | 2021.05.04 15:35 | buy | 21970 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 43939 | 2021.05.04 18:15 | buy | 21971 | 0.02 | 109.348 | 0.000 | 0.000 | ||
| 43940 | 2021.05.05 09:20 | close | 21971 | 0.02 | 109.391 | 0.000 | 0.000 | 0.74 | 63495.90 |
| 43941 | 2021.05.05 09:20 | close | 21970 | 0.01 | 109.391 | 0.000 | 0.000 | 1.89 | 63497.79 |
| 43942 | 2021.05.05 09:20 | close | 21969 | 0.01 | 109.411 | 0.000 | 0.000 | -2.39 | 63495.40 |
| 43943 | 2021.05.05 09:20 | buy | 21972 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 43944 | 2021.05.05 09:30 | close | 21972 | 0.01 | 109.432 | 0.000 | 0.000 | 0.19 | 63495.59 |
| 43945 | 2021.05.05 09:30 | buy | 21973 | 0.01 | 109.452 | 0.000 | 0.000 | ||
| 43946 | 2021.05.05 09:40 | sell | 21974 | 0.01 | 109.426 | 0.000 | 0.000 | ||
| 43947 | 2021.05.05 11:35 | sell | 21975 | 0.02 | 109.267 | 0.000 | 0.000 | ||
| 43948 | 2021.05.05 16:35 | close | 21975 | 0.02 | 109.224 | 0.000 | 0.000 | 0.79 | 63496.38 |
| 43949 | 2021.05.05 16:35 | close | 21974 | 0.01 | 109.224 | 0.000 | 0.000 | 1.85 | 63498.23 |
| 43950 | 2021.05.05 16:35 | close | 21973 | 0.01 | 109.204 | 0.000 | 0.000 | -2.27 | 63495.96 |
| 43951 | 2021.05.05 16:35 | sell | 21976 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 43952 | 2021.05.05 16:40 | close | 21976 | 0.01 | 109.179 | 0.000 | 0.000 | 0.23 | 63496.19 |
| 43953 | 2021.05.05 16:40 | sell | 21977 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 43954 | 2021.05.05 16:45 | buy | 21978 | 0.01 | 109.207 | 0.000 | 0.000 | ||
| 43955 | 2021.05.06 04:05 | buy | 21979 | 0.02 | 109.338 | 0.000 | 0.000 | ||
| 43956 | 2021.05.06 05:50 | close | 21979 | 0.02 | 109.396 | 0.000 | 0.000 | 1.06 | 63497.25 |
| 43957 | 2021.05.06 05:50 | close | 21978 | 0.01 | 109.396 | 0.000 | 0.000 | 1.66 | 63498.91 |
| 43958 | 2021.05.06 05:50 | close | 21977 | 0.01 | 109.416 | 0.000 | 0.000 | -2.44 | 63496.47 |
| 43959 | 2021.05.06 05:50 | buy | 21980 | 0.01 | 109.416 | 0.000 | 0.000 | ||
| 43960 | 2021.05.06 05:55 | sell | 21981 | 0.01 | 109.369 | 0.000 | 0.000 | ||
| 43961 | 2021.05.06 11:55 | sell | 21982 | 0.02 | 109.195 | 0.000 | 0.000 | ||
| 43962 | 2021.05.06 12:30 | close | 21982 | 0.02 | 109.155 | 0.000 | 0.000 | 0.73 | 63497.20 |
| 43963 | 2021.05.06 12:30 | close | 21981 | 0.01 | 109.155 | 0.000 | 0.000 | 1.96 | 63499.16 |
| 43964 | 2021.05.06 12:30 | close | 21980 | 0.01 | 109.135 | 0.000 | 0.000 | -2.57 | 63496.59 |
| 43965 | 2021.05.06 12:30 | sell | 21983 | 0.01 | 109.135 | 0.000 | 0.000 | ||
| 43966 | 2021.05.06 12:40 | close | 21983 | 0.01 | 109.101 | 0.000 | 0.000 | 0.31 | 63496.90 |
| 43967 | 2021.05.06 12:40 | sell | 21984 | 0.01 | 109.081 | 0.000 | 0.000 | ||
| 43968 | 2021.05.06 12:45 | buy | 21985 | 0.01 | 109.139 | 0.000 | 0.000 | ||
| 43969 | 2021.05.06 15:35 | buy | 21986 | 0.02 | 109.277 | 0.000 | 0.000 | ||
| 43970 | 2021.05.06 16:05 | close | 21986 | 0.02 | 109.353 | 0.000 | 0.000 | 1.39 | 63498.29 |
| 43971 | 2021.05.06 16:05 | close | 21985 | 0.01 | 109.353 | 0.000 | 0.000 | 1.96 | 63500.25 |
| 43972 | 2021.05.06 16:05 | close | 21984 | 0.01 | 109.373 | 0.000 | 0.000 | -2.67 | 63497.58 |
| 43973 | 2021.05.06 16:05 | buy | 21987 | 0.01 | 109.373 | 0.000 | 0.000 | ||
| 43974 | 2021.05.06 16:10 | sell | 21988 | 0.01 | 109.338 | 0.000 | 0.000 | ||
| 43975 | 2021.05.06 16:40 | sell | 21989 | 0.02 | 109.194 | 0.000 | 0.000 | ||
| 43976 | 2021.05.06 17:05 | close | 21989 | 0.02 | 109.149 | 0.000 | 0.000 | 0.82 | 63498.40 |
| 43977 | 2021.05.06 17:05 | close | 21988 | 0.01 | 109.149 | 0.000 | 0.000 | 1.73 | 63500.13 |
| 43978 | 2021.05.06 17:05 | close | 21987 | 0.01 | 109.129 | 0.000 | 0.000 | -2.24 | 63497.89 |
| 43979 | 2021.05.06 17:05 | sell | 21990 | 0.01 | 109.129 | 0.000 | 0.000 | ||
| 43980 | 2021.05.06 17:10 | close | 21990 | 0.01 | 109.111 | 0.000 | 0.000 | 0.16 | 63498.05 |
| 43981 | 2021.05.06 17:10 | sell | 21991 | 0.01 | 109.091 | 0.000 | 0.000 | ||
| 43982 | 2021.05.06 17:15 | buy | 21992 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 43983 | 2021.05.07 03:05 | sell | 21993 | 0.02 | 108.932 | 0.000 | 0.000 | ||
| 43984 | 2021.05.07 15:05 | buy | 21994 | 0.02 | 109.258 | 0.000 | 0.000 | ||
| 43985 | 2021.05.07 15:35 | sell | 21995 | 0.03 | 108.637 | 0.000 | 0.000 | ||
| 43986 | 2021.05.07 15:55 | sell | 21996 | 0.04 | 108.419 | 0.000 | 0.000 | ||
| 43987 | 2021.05.12 17:15 | buy | 21997 | 0.03 | 109.397 | 0.000 | 0.000 | ||
| 43988 | 2021.05.12 18:45 | buy | 21998 | 0.04 | 109.527 | 0.000 | 0.000 | ||
| 43989 | 2021.05.12 23:20 | buy | 21999 | 0.05 | 109.648 | 0.000 | 0.000 | ||
| 43990 | 2021.05.13 03:05 | buy | 22000 | 0.06 | 109.769 | 0.000 | 0.000 | ||
| 43991 | 2021.05.27 19:25 | buy | 22001 | 0.07 | 109.918 | 0.000 | 0.000 | ||
| 43992 | 2021.05.28 14:55 | buy | 22002 | 0.08 | 110.055 | 0.000 | 0.000 | ||
| 43993 | 2021.05.28 15:55 | buy | 22003 | 0.09 | 110.204 | 0.000 | 0.000 | ||
| 43994 | 2021.06.03 18:40 | close | 22003 | 0.09 | 110.264 | 0.000 | 0.000 | 3.65 | 63501.69 |
| 43995 | 2021.06.03 18:40 | close | 22002 | 0.08 | 110.264 | 0.000 | 0.000 | 14.05 | 63515.74 |
| 43996 | 2021.06.03 18:40 | close | 22001 | 0.07 | 110.264 | 0.000 | 0.000 | 20.83 | 63536.57 |
| 43997 | 2021.06.03 18:40 | close | 22000 | 0.06 | 110.264 | 0.000 | 0.000 | 24.01 | 63560.59 |
| 43998 | 2021.06.03 18:40 | close | 21999 | 0.05 | 110.264 | 0.000 | 0.000 | 25.14 | 63585.73 |
| 43999 | 2021.06.03 18:40 | close | 21998 | 0.04 | 110.264 | 0.000 | 0.000 | 24.51 | 63610.24 |
| 44000 | 2021.06.03 18:40 | close | 21997 | 0.03 | 110.264 | 0.000 | 0.000 | 21.92 | 63632.16 |
| 44001 | 2021.06.03 18:40 | close | 21996 | 0.04 | 110.284 | 0.000 | 0.000 | -70.89 | 63561.27 |
| 44002 | 2021.06.03 18:40 | close | 21995 | 0.03 | 110.284 | 0.000 | 0.000 | -47.24 | 63514.03 |
| 44003 | 2021.06.03 18:40 | close | 21994 | 0.02 | 110.264 | 0.000 | 0.000 | 17.00 | 63531.03 |
| 44004 | 2021.06.03 18:40 | close | 21993 | 0.02 | 110.284 | 0.000 | 0.000 | -26.15 | 63504.88 |
| 44005 | 2021.06.03 18:40 | close | 21992 | 0.01 | 110.264 | 0.000 | 0.000 | 9.62 | 63514.50 |
| 44006 | 2021.06.03 18:40 | close | 21991 | 0.01 | 110.284 | 0.000 | 0.000 | -11.66 | 63502.84 |
| 44007 | 2021.06.03 18:40 | buy | 22004 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 44008 | 2021.06.03 19:00 | sell | 22005 | 0.01 | 110.276 | 0.000 | 0.000 | ||
| 44009 | 2021.06.04 04:20 | sell | 22006 | 0.02 | 110.145 | 0.000 | 0.000 | ||
| 44010 | 2021.06.04 13:10 | close | 22006 | 0.02 | 110.117 | 0.000 | 0.000 | 0.51 | 63503.35 |
| 44011 | 2021.06.04 13:10 | close | 22005 | 0.01 | 110.117 | 0.000 | 0.000 | 1.41 | 63504.76 |
| 44012 | 2021.06.04 13:10 | close | 22004 | 0.01 | 110.097 | 0.000 | 0.000 | -1.72 | 63503.03 |
| 44013 | 2021.06.04 13:10 | sell | 22007 | 0.01 | 110.097 | 0.000 | 0.000 | ||
| 44014 | 2021.06.04 13:15 | buy | 22008 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 44015 | 2021.06.04 15:35 | sell | 22009 | 0.02 | 109.797 | 0.000 | 0.000 | ||
| 44016 | 2021.06.04 16:05 | close | 22009 | 0.02 | 109.705 | 0.000 | 0.000 | 1.68 | 63504.71 |
| 44017 | 2021.06.04 16:05 | close | 22008 | 0.01 | 109.685 | 0.000 | 0.000 | -4.02 | 63500.69 |
| 44018 | 2021.06.04 16:05 | close | 22007 | 0.01 | 109.705 | 0.000 | 0.000 | 3.57 | 63504.26 |
| 44019 | 2021.06.04 16:05 | sell | 22010 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 44020 | 2021.06.04 16:15 | buy | 22011 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 44021 | 2021.06.04 16:50 | sell | 22012 | 0.02 | 109.523 | 0.000 | 0.000 | ||
| 44022 | 2021.06.04 17:20 | close | 22012 | 0.02 | 109.468 | 0.000 | 0.000 | 1.00 | 63505.26 |
| 44023 | 2021.06.04 17:20 | close | 22011 | 0.01 | 109.448 | 0.000 | 0.000 | -2.63 | 63502.63 |
| 44024 | 2021.06.04 17:20 | close | 22010 | 0.01 | 109.468 | 0.000 | 0.000 | 1.98 | 63504.61 |
| 44025 | 2021.06.04 17:20 | sell | 22013 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 44026 | 2021.06.04 17:35 | close | 22013 | 0.01 | 109.395 | 0.000 | 0.000 | 0.48 | 63505.09 |
| 44027 | 2021.06.04 17:35 | sell | 22014 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 44028 | 2021.06.04 17:40 | buy | 22015 | 0.01 | 109.430 | 0.000 | 0.000 | ||
| 44029 | 2021.06.04 22:15 | buy | 22016 | 0.02 | 109.558 | 0.000 | 0.000 | ||
| 44030 | 2021.06.07 02:40 | close | 22016 | 0.02 | 109.607 | 0.000 | 0.000 | 0.84 | 63505.94 |
| 44031 | 2021.06.07 02:40 | close | 22015 | 0.01 | 109.607 | 0.000 | 0.000 | 1.59 | 63507.52 |
| 44032 | 2021.06.07 02:40 | close | 22014 | 0.01 | 109.627 | 0.000 | 0.000 | -2.33 | 63505.19 |
| 44033 | 2021.06.07 02:40 | buy | 22017 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 44034 | 2021.06.07 02:55 | sell | 22018 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 44035 | 2021.06.07 07:30 | sell | 22019 | 0.02 | 109.490 | 0.000 | 0.000 | ||
| 44036 | 2021.06.07 07:40 | close | 22019 | 0.02 | 109.449 | 0.000 | 0.000 | 0.75 | 63505.94 |
| 44037 | 2021.06.07 07:40 | close | 22018 | 0.01 | 109.449 | 0.000 | 0.000 | 1.49 | 63507.43 |
| 44038 | 2021.06.07 07:40 | close | 22017 | 0.01 | 109.429 | 0.000 | 0.000 | -1.81 | 63505.62 |
| 44039 | 2021.06.07 07:40 | sell | 22020 | 0.01 | 109.429 | 0.000 | 0.000 | ||
| 44040 | 2021.06.07 07:50 | close | 22020 | 0.01 | 109.415 | 0.000 | 0.000 | 0.13 | 63505.75 |
| 44041 | 2021.06.07 07:50 | sell | 22021 | 0.01 | 109.395 | 0.000 | 0.000 | ||
| 44042 | 2021.06.07 08:00 | buy | 22022 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 44043 | 2021.06.07 09:55 | buy | 22023 | 0.02 | 109.563 | 0.000 | 0.000 | ||
| 44044 | 2021.06.07 14:35 | sell | 22024 | 0.02 | 109.245 | 0.000 | 0.000 | ||
| 44045 | 2021.06.10 15:50 | buy | 22025 | 0.03 | 109.722 | 0.000 | 0.000 | ||
| 44046 | 2021.06.14 16:40 | buy | 22026 | 0.04 | 109.852 | 0.000 | 0.000 | ||
| 44047 | 2021.06.14 16:55 | close | 22026 | 0.04 | 109.936 | 0.000 | 0.000 | 3.06 | 63508.81 |
| 44048 | 2021.06.14 16:55 | close | 22025 | 0.03 | 109.936 | 0.000 | 0.000 | 5.70 | 63514.51 |
| 44049 | 2021.06.14 16:55 | close | 22024 | 0.02 | 109.956 | 0.000 | 0.000 | -13.35 | 63501.16 |
| 44050 | 2021.06.14 16:55 | close | 22023 | 0.02 | 109.936 | 0.000 | 0.000 | 6.46 | 63507.63 |
| 44051 | 2021.06.14 16:55 | close | 22022 | 0.01 | 109.936 | 0.000 | 0.000 | 4.39 | 63512.02 |
| 44052 | 2021.06.14 16:55 | close | 22021 | 0.01 | 109.956 | 0.000 | 0.000 | -5.31 | 63506.71 |
| 44053 | 2021.06.14 16:55 | buy | 22027 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 44054 | 2021.06.14 17:00 | sell | 22028 | 0.01 | 109.901 | 0.000 | 0.000 | ||
| 44055 | 2021.06.14 21:20 | buy | 22029 | 0.02 | 110.078 | 0.000 | 0.000 | ||
| 44056 | 2021.06.15 05:05 | close | 22029 | 0.02 | 110.137 | 0.000 | 0.000 | 1.02 | 63507.73 |
| 44057 | 2021.06.15 05:05 | close | 22028 | 0.01 | 110.157 | 0.000 | 0.000 | -2.35 | 63505.38 |
| 44058 | 2021.06.15 05:05 | close | 22027 | 0.01 | 110.137 | 0.000 | 0.000 | 1.62 | 63507.00 |
| 44059 | 2021.06.15 05:05 | buy | 22030 | 0.01 | 110.157 | 0.000 | 0.000 | ||
| 44060 | 2021.06.15 05:10 | sell | 22031 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 44061 | 2021.06.15 10:45 | sell | 22032 | 0.02 | 109.980 | 0.000 | 0.000 | ||
| 44062 | 2021.06.16 10:25 | close | 22032 | 0.02 | 109.911 | 0.000 | 0.000 | 1.20 | 63508.20 |
| 44063 | 2021.06.16 10:25 | close | 22031 | 0.01 | 109.911 | 0.000 | 0.000 | 1.87 | 63510.06 |
| 44064 | 2021.06.16 10:25 | close | 22030 | 0.01 | 109.891 | 0.000 | 0.000 | -2.44 | 63507.62 |
| 44065 | 2021.06.16 10:25 | sell | 22033 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 44066 | 2021.06.16 10:30 | buy | 22034 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 44067 | 2021.06.16 21:05 | buy | 22035 | 0.02 | 110.371 | 0.000 | 0.000 | ||
| 44068 | 2021.06.16 21:40 | close | 22035 | 0.02 | 110.440 | 0.000 | 0.000 | 1.25 | 63508.87 |
| 44069 | 2021.06.16 21:40 | close | 22034 | 0.01 | 110.440 | 0.000 | 0.000 | 4.39 | 63513.26 |
| 44070 | 2021.06.16 21:40 | close | 22033 | 0.01 | 110.460 | 0.000 | 0.000 | -5.15 | 63508.11 |
| 44071 | 2021.06.16 21:40 | buy | 22036 | 0.01 | 110.460 | 0.000 | 0.000 | ||
| 44072 | 2021.06.16 21:45 | close | 22036 | 0.01 | 110.480 | 0.000 | 0.000 | 0.18 | 63508.29 |
| 44073 | 2021.06.16 21:45 | buy | 22037 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 44074 | 2021.06.16 21:50 | sell | 22038 | 0.01 | 110.477 | 0.000 | 0.000 | ||
| 44075 | 2021.06.16 23:00 | buy | 22039 | 0.02 | 110.644 | 0.000 | 0.000 | ||
| 44076 | 2021.06.16 23:15 | close | 22039 | 0.02 | 110.675 | 0.000 | 0.000 | 0.56 | 63508.85 |
| 44077 | 2021.06.16 23:15 | close | 22038 | 0.01 | 110.695 | 0.000 | 0.000 | -1.97 | 63506.88 |
| 44078 | 2021.06.16 23:15 | close | 22037 | 0.01 | 110.675 | 0.000 | 0.000 | 1.58 | 63508.46 |
| 44079 | 2021.06.16 23:15 | buy | 22040 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 44080 | 2021.06.16 23:25 | sell | 22041 | 0.01 | 110.635 | 0.000 | 0.000 | ||
| 44081 | 2021.06.17 03:15 | buy | 22042 | 0.02 | 110.821 | 0.000 | 0.000 | ||
| 44082 | 2021.06.17 15:55 | sell | 22043 | 0.02 | 110.505 | 0.000 | 0.000 | ||
| 44083 | 2021.06.17 16:30 | sell | 22044 | 0.03 | 110.369 | 0.000 | 0.000 | ||
| 44084 | 2021.06.17 17:55 | sell | 22045 | 0.04 | 110.219 | 0.000 | 0.000 | ||
| 44085 | 2021.06.18 08:50 | close | 22045 | 0.04 | 110.053 | 0.000 | 0.000 | 5.91 | 63514.37 |
| 44086 | 2021.06.18 08:50 | close | 22044 | 0.03 | 110.053 | 0.000 | 0.000 | 8.52 | 63522.89 |
| 44087 | 2021.06.18 08:50 | close | 22043 | 0.02 | 110.053 | 0.000 | 0.000 | 8.15 | 63531.04 |
| 44088 | 2021.06.18 08:50 | close | 22042 | 0.02 | 110.033 | 0.000 | 0.000 | -14.37 | 63516.67 |
| 44089 | 2021.06.18 08:50 | close | 22041 | 0.01 | 110.053 | 0.000 | 0.000 | 5.17 | 63521.84 |
| 44090 | 2021.06.18 08:50 | close | 22040 | 0.01 | 110.033 | 0.000 | 0.000 | -6.11 | 63515.73 |
| 44091 | 2021.06.18 08:50 | sell | 22046 | 0.01 | 110.033 | 0.000 | 0.000 | ||
| 44092 | 2021.06.18 08:55 | close | 22046 | 0.01 | 110.012 | 0.000 | 0.000 | 0.19 | 63515.92 |
| 44093 | 2021.06.18 08:55 | sell | 22047 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 44094 | 2021.06.18 09:00 | buy | 22048 | 0.01 | 110.055 | 0.000 | 0.000 | ||
| 44095 | 2021.06.18 12:30 | buy | 22049 | 0.02 | 110.206 | 0.000 | 0.000 | ||
| 44096 | 2021.06.18 15:50 | close | 22049 | 0.02 | 110.257 | 0.000 | 0.000 | 0.93 | 63516.85 |
| 44097 | 2021.06.18 15:50 | close | 22048 | 0.01 | 110.257 | 0.000 | 0.000 | 1.83 | 63518.68 |
| 44098 | 2021.06.18 15:50 | close | 22047 | 0.01 | 110.277 | 0.000 | 0.000 | -2.58 | 63516.10 |
| 44099 | 2021.06.18 15:50 | buy | 22050 | 0.01 | 110.277 | 0.000 | 0.000 | ||
146