USDJPY・5分足
ZERO_USDJPY_M5
出品者Dana_EA開発いいね68591プロフィットファクター 1.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2006.01.03 08:28 | sell | 1 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 2 | 2006.01.03 08:30 | buy | 2 | 0.01 | 117.190 | 0.000 | 0.000 | ||
| 3 | 2006.01.03 08:45 | buy | 3 | 0.02 | 117.340 | 0.000 | 0.000 | ||
| 4 | 2006.01.03 10:55 | sell | 4 | 0.02 | 117.000 | 0.000 | 0.000 | ||
| 5 | 2006.01.03 15:20 | buy | 5 | 0.03 | 117.510 | 0.000 | 0.000 | ||
| 6 | 2006.01.03 17:10 | sell | 6 | 0.03 | 116.860 | 0.000 | 0.000 | ||
| 7 | 2006.01.03 17:30 | sell | 7 | 0.04 | 116.720 | 0.000 | 0.000 | ||
| 8 | 2006.01.03 17:55 | sell | 8 | 0.05 | 116.580 | 0.000 | 0.000 | ||
| 9 | 2006.01.03 18:30 | sell | 9 | 0.06 | 116.440 | 0.000 | 0.000 | ||
| 10 | 2006.01.03 18:35 | close | 9 | 0.06 | 116.370 | 0.000 | 0.000 | 3.61 | 50003.61 |
| 11 | 2006.01.03 18:35 | close | 8 | 0.05 | 116.370 | 0.000 | 0.000 | 9.02 | 50012.63 |
| 12 | 2006.01.03 18:35 | close | 7 | 0.04 | 116.370 | 0.000 | 0.000 | 12.03 | 50024.66 |
| 13 | 2006.01.03 18:35 | close | 6 | 0.03 | 116.370 | 0.000 | 0.000 | 12.63 | 50037.29 |
| 14 | 2006.01.03 18:35 | close | 5 | 0.03 | 116.350 | 0.000 | 0.000 | -29.91 | 50007.38 |
| 15 | 2006.01.03 18:35 | close | 4 | 0.02 | 116.370 | 0.000 | 0.000 | 10.83 | 50018.21 |
| 16 | 2006.01.03 18:35 | close | 3 | 0.02 | 116.350 | 0.000 | 0.000 | -17.02 | 50001.19 |
| 17 | 2006.01.03 18:35 | close | 2 | 0.01 | 116.350 | 0.000 | 0.000 | -7.22 | 49993.97 |
| 18 | 2006.01.03 18:35 | close | 1 | 0.01 | 116.370 | 0.000 | 0.000 | 6.79 | 50000.76 |
| 19 | 2006.01.03 18:35 | sell | 10 | 0.01 | 116.350 | 0.000 | 0.000 | ||
| 20 | 2006.01.03 18:50 | buy | 11 | 0.01 | 116.350 | 0.000 | 0.000 | ||
| 21 | 2006.01.03 20:05 | buy | 12 | 0.02 | 116.520 | 0.000 | 0.000 | ||
| 22 | 2006.01.03 21:05 | sell | 13 | 0.02 | 116.170 | 0.000 | 0.000 | ||
| 23 | 2006.01.03 21:55 | sell | 14 | 0.03 | 116.050 | 0.000 | 0.000 | ||
| 24 | 2006.01.04 01:55 | sell | 15 | 0.04 | 115.860 | 0.000 | 0.000 | ||
| 25 | 2006.01.04 04:20 | close | 15 | 0.04 | 115.780 | 0.000 | 0.000 | 2.76 | 50003.52 |
| 26 | 2006.01.04 04:20 | close | 14 | 0.03 | 115.780 | 0.000 | 0.000 | 6.91 | 50010.43 |
| 27 | 2006.01.04 04:20 | close | 13 | 0.02 | 115.780 | 0.000 | 0.000 | 6.68 | 50017.11 |
| 28 | 2006.01.04 04:20 | close | 12 | 0.02 | 115.760 | 0.000 | 0.000 | -13.18 | 50003.93 |
| 29 | 2006.01.04 04:20 | close | 11 | 0.01 | 115.760 | 0.000 | 0.000 | -5.12 | 49998.81 |
| 30 | 2006.01.04 04:20 | close | 10 | 0.01 | 115.780 | 0.000 | 0.000 | 4.89 | 50003.70 |
| 31 | 2006.01.04 04:20 | sell | 16 | 0.01 | 115.760 | 0.000 | 0.000 | ||
| 32 | 2006.01.04 04:25 | buy | 17 | 0.01 | 115.790 | 0.000 | 0.000 | ||
| 33 | 2006.01.04 05:15 | sell | 18 | 0.02 | 115.610 | 0.000 | 0.000 | ||
| 34 | 2006.01.04 09:10 | buy | 19 | 0.02 | 115.920 | 0.000 | 0.000 | ||
| 35 | 2006.01.04 09:35 | buy | 20 | 0.03 | 116.060 | 0.000 | 0.000 | ||
| 36 | 2006.01.04 11:25 | buy | 21 | 0.04 | 116.200 | 0.000 | 0.000 | ||
| 37 | 2006.01.04 12:35 | close | 21 | 0.04 | 116.380 | 0.000 | 0.000 | 6.19 | 50009.89 |
| 38 | 2006.01.04 12:35 | close | 20 | 0.03 | 116.380 | 0.000 | 0.000 | 8.25 | 50018.14 |
| 39 | 2006.01.04 12:35 | close | 19 | 0.02 | 116.380 | 0.000 | 0.000 | 7.91 | 50026.05 |
| 40 | 2006.01.04 12:35 | close | 18 | 0.02 | 116.400 | 0.000 | 0.000 | -13.57 | 50012.48 |
| 41 | 2006.01.04 12:35 | close | 17 | 0.01 | 116.380 | 0.000 | 0.000 | 5.07 | 50017.55 |
| 42 | 2006.01.04 12:35 | close | 16 | 0.01 | 116.400 | 0.000 | 0.000 | -5.50 | 50012.05 |
| 43 | 2006.01.04 12:35 | buy | 22 | 0.01 | 116.400 | 0.000 | 0.000 | ||
| 44 | 2006.01.04 12:40 | sell | 23 | 0.01 | 116.320 | 0.000 | 0.000 | ||
| 45 | 2006.01.04 14:10 | sell | 24 | 0.02 | 116.160 | 0.000 | 0.000 | ||
| 46 | 2006.01.04 14:30 | close | 24 | 0.02 | 116.100 | 0.000 | 0.000 | 1.03 | 50013.08 |
| 47 | 2006.01.04 14:30 | close | 23 | 0.01 | 116.100 | 0.000 | 0.000 | 1.89 | 50014.97 |
| 48 | 2006.01.04 14:30 | close | 22 | 0.01 | 116.080 | 0.000 | 0.000 | -2.76 | 50012.21 |
| 49 | 2006.01.04 14:30 | sell | 25 | 0.01 | 116.080 | 0.000 | 0.000 | ||
| 50 | 2006.01.04 14:40 | close | 25 | 0.01 | 115.940 | 0.000 | 0.000 | 1.21 | 50013.42 |
| 51 | 2006.01.04 14:40 | sell | 26 | 0.01 | 115.920 | 0.000 | 0.000 | ||
| 52 | 2006.01.04 14:50 | buy | 27 | 0.01 | 115.980 | 0.000 | 0.000 | ||
| 53 | 2006.01.04 15:20 | buy | 28 | 0.02 | 116.120 | 0.000 | 0.000 | ||
| 54 | 2006.01.04 16:45 | close | 28 | 0.02 | 116.210 | 0.000 | 0.000 | 1.55 | 50014.97 |
| 55 | 2006.01.04 16:45 | close | 27 | 0.01 | 116.210 | 0.000 | 0.000 | 1.98 | 50016.95 |
| 56 | 2006.01.04 16:45 | close | 26 | 0.01 | 116.230 | 0.000 | 0.000 | -2.67 | 50014.28 |
| 57 | 2006.01.04 16:45 | buy | 29 | 0.01 | 116.230 | 0.000 | 0.000 | ||
| 58 | 2006.01.04 16:50 | close | 29 | 0.01 | 116.340 | 0.000 | 0.000 | 0.95 | 50015.23 |
| 59 | 2006.01.04 16:50 | buy | 30 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 60 | 2006.01.04 16:55 | sell | 31 | 0.01 | 116.250 | 0.000 | 0.000 | ||
| 61 | 2006.01.04 19:20 | sell | 32 | 0.02 | 116.130 | 0.000 | 0.000 | ||
| 62 | 2006.01.04 19:30 | close | 32 | 0.02 | 115.920 | 0.000 | 0.000 | 3.62 | 50018.85 |
| 63 | 2006.01.04 19:30 | close | 31 | 0.01 | 115.920 | 0.000 | 0.000 | 2.85 | 50021.70 |
| 64 | 2006.01.04 19:30 | close | 30 | 0.01 | 115.900 | 0.000 | 0.000 | -3.97 | 50017.73 |
| 65 | 2006.01.04 19:30 | sell | 33 | 0.01 | 115.900 | 0.000 | 0.000 | ||
| 66 | 2006.01.04 19:35 | buy | 34 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 67 | 2006.01.04 19:50 | buy | 35 | 0.02 | 116.100 | 0.000 | 0.000 | ||
| 68 | 2006.01.05 01:00 | close | 35 | 0.02 | 116.180 | 0.000 | 0.000 | 1.24 | 50018.97 |
| 69 | 2006.01.05 01:00 | close | 34 | 0.01 | 116.180 | 0.000 | 0.000 | 2.00 | 50020.97 |
| 70 | 2006.01.05 01:00 | close | 33 | 0.01 | 116.200 | 0.000 | 0.000 | -2.67 | 50018.30 |
| 71 | 2006.01.05 01:00 | buy | 36 | 0.01 | 116.200 | 0.000 | 0.000 | ||
| 72 | 2006.01.05 01:10 | sell | 37 | 0.01 | 116.170 | 0.000 | 0.000 | ||
| 73 | 2006.01.05 01:30 | buy | 38 | 0.02 | 116.330 | 0.000 | 0.000 | ||
| 74 | 2006.01.05 03:10 | close | 38 | 0.02 | 116.420 | 0.000 | 0.000 | 1.55 | 50019.85 |
| 75 | 2006.01.05 03:10 | close | 37 | 0.01 | 116.440 | 0.000 | 0.000 | -2.32 | 50017.53 |
| 76 | 2006.01.05 03:10 | close | 36 | 0.01 | 116.420 | 0.000 | 0.000 | 1.89 | 50019.42 |
| 77 | 2006.01.05 03:10 | buy | 39 | 0.01 | 116.440 | 0.000 | 0.000 | ||
| 78 | 2006.01.05 03:15 | close | 39 | 0.01 | 116.460 | 0.000 | 0.000 | 0.17 | 50019.59 |
| 79 | 2006.01.05 03:15 | buy | 40 | 0.01 | 116.480 | 0.000 | 0.000 | ||
| 80 | 2006.01.05 03:20 | sell | 41 | 0.01 | 116.400 | 0.000 | 0.000 | ||
| 81 | 2006.01.05 03:45 | sell | 42 | 0.02 | 116.210 | 0.000 | 0.000 | ||
| 82 | 2006.01.05 05:00 | close | 42 | 0.02 | 116.150 | 0.000 | 0.000 | 1.03 | 50020.62 |
| 83 | 2006.01.05 05:00 | close | 41 | 0.01 | 116.150 | 0.000 | 0.000 | 2.15 | 50022.77 |
| 84 | 2006.01.05 05:00 | close | 40 | 0.01 | 116.130 | 0.000 | 0.000 | -3.01 | 50019.76 |
| 85 | 2006.01.05 05:00 | sell | 43 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 86 | 2006.01.05 05:05 | buy | 44 | 0.01 | 116.180 | 0.000 | 0.000 | ||
| 87 | 2006.01.05 09:05 | sell | 45 | 0.02 | 115.820 | 0.000 | 0.000 | ||
| 88 | 2006.01.05 12:45 | buy | 46 | 0.02 | 116.330 | 0.000 | 0.000 | ||
| 89 | 2006.01.06 15:50 | sell | 47 | 0.03 | 115.110 | 0.000 | 0.000 | ||
| 90 | 2006.01.06 15:55 | sell | 48 | 0.04 | 114.910 | 0.000 | 0.000 | ||
| 91 | 2006.01.06 16:05 | close | 48 | 0.04 | 114.830 | 0.000 | 0.000 | 2.79 | 50022.55 |
| 92 | 2006.01.06 16:05 | close | 47 | 0.03 | 114.830 | 0.000 | 0.000 | 7.32 | 50029.87 |
| 93 | 2006.01.06 16:05 | close | 46 | 0.02 | 114.810 | 0.000 | 0.000 | -26.53 | 50003.34 |
| 94 | 2006.01.06 16:05 | close | 45 | 0.02 | 114.830 | 0.000 | 0.000 | 17.18 | 50020.52 |
| 95 | 2006.01.06 16:05 | close | 44 | 0.01 | 114.810 | 0.000 | 0.000 | -11.95 | 50008.57 |
| 96 | 2006.01.06 16:05 | close | 43 | 0.01 | 114.830 | 0.000 | 0.000 | 11.29 | 50019.86 |
| 97 | 2006.01.06 16:05 | sell | 49 | 0.01 | 114.810 | 0.000 | 0.000 | ||
| 98 | 2006.01.06 16:10 | buy | 50 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 99 | 2006.01.06 16:15 | sell | 51 | 0.02 | 114.630 | 0.000 | 0.000 | ||
| 100 | 2006.01.06 17:15 | close | 51 | 0.02 | 114.540 | 0.000 | 0.000 | 1.57 | 50021.43 |
| 101 | 2006.01.06 17:15 | close | 50 | 0.01 | 114.520 | 0.000 | 0.000 | -2.97 | 50018.46 |
| 102 | 2006.01.06 17:15 | close | 49 | 0.01 | 114.540 | 0.000 | 0.000 | 2.36 | 50020.82 |
| 103 | 2006.01.06 17:15 | sell | 52 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 104 | 2006.01.06 17:20 | close | 52 | 0.01 | 114.350 | 0.000 | 0.000 | 1.49 | 50022.31 |
| 105 | 2006.01.06 17:20 | sell | 53 | 0.01 | 114.330 | 0.000 | 0.000 | ||
| 106 | 2006.01.06 17:25 | buy | 54 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 107 | 2006.01.06 17:30 | buy | 55 | 0.02 | 114.650 | 0.000 | 0.000 | ||
| 108 | 2006.01.09 02:20 | sell | 56 | 0.02 | 114.190 | 0.000 | 0.000 | ||
| 109 | 2006.01.09 02:55 | sell | 57 | 0.03 | 114.020 | 0.000 | 0.000 | ||
| 110 | 2006.01.09 03:00 | sell | 58 | 0.04 | 113.790 | 0.000 | 0.000 | ||
| 111 | 2006.01.10 05:05 | buy | 59 | 0.03 | 114.770 | 0.000 | 0.000 | ||
| 112 | 2006.01.11 08:05 | buy | 60 | 0.04 | 114.890 | 0.000 | 0.000 | ||
| 113 | 2006.01.12 12:50 | sell | 61 | 0.05 | 113.650 | 0.000 | 0.000 | ||
| 114 | 2006.01.12 15:15 | sell | 62 | 0.06 | 113.520 | 0.000 | 0.000 | ||
| 115 | 2006.01.16 15:20 | buy | 63 | 0.05 | 115.030 | 0.000 | 0.000 | ||
| 116 | 2006.01.17 01:05 | buy | 64 | 0.06 | 115.180 | 0.000 | 0.000 | ||
| 117 | 2006.01.17 13:45 | buy | 65 | 0.07 | 115.450 | 0.000 | 0.000 | ||
| 118 | 2006.01.17 17:05 | buy | 66 | 0.08 | 115.690 | 0.000 | 0.000 | ||
| 119 | 2006.01.17 17:50 | buy | 67 | 0.09 | 115.810 | 0.000 | 0.000 | ||
| 120 | 2006.01.17 17:55 | buy | 68 | 0.10 | 115.940 | 0.000 | 0.000 | ||
| 121 | 2006.01.26 17:35 | buy | 69 | 0.11 | 116.140 | 0.000 | 0.000 | ||
| 122 | 2006.01.26 18:50 | buy | 70 | 0.12 | 116.270 | 0.000 | 0.000 | ||
| 123 | 2006.01.26 20:10 | buy | 71 | 0.13 | 116.390 | 0.000 | 0.000 | ||
| 124 | 2006.01.26 21:10 | close | 71 | 0.13 | 116.420 | 0.000 | 0.000 | 3.35 | 50025.66 |
| 125 | 2006.01.26 21:10 | close | 70 | 0.12 | 116.420 | 0.000 | 0.000 | 15.46 | 50041.12 |
| 126 | 2006.01.26 21:10 | close | 69 | 0.11 | 116.420 | 0.000 | 0.000 | 26.46 | 50067.58 |
| 127 | 2006.01.26 21:10 | close | 68 | 0.10 | 116.420 | 0.000 | 0.000 | 38.68 | 50106.26 |
| 128 | 2006.01.26 21:10 | close | 67 | 0.09 | 116.420 | 0.000 | 0.000 | 44.86 | 50151.12 |
| 129 | 2006.01.26 21:10 | close | 66 | 0.08 | 116.420 | 0.000 | 0.000 | 48.12 | 50199.23 |
| 130 | 2006.01.26 21:10 | close | 65 | 0.07 | 116.420 | 0.000 | 0.000 | 56.53 | 50255.77 |
| 131 | 2006.01.26 21:10 | close | 64 | 0.06 | 116.420 | 0.000 | 0.000 | 62.38 | 50318.14 |
| 132 | 2006.01.26 21:10 | close | 63 | 0.05 | 116.420 | 0.000 | 0.000 | 58.31 | 50376.45 |
| 133 | 2006.01.26 21:10 | close | 62 | 0.06 | 116.440 | 0.000 | 0.000 | -152.99 | 50223.46 |
| 134 | 2006.01.26 21:10 | close | 61 | 0.05 | 116.440 | 0.000 | 0.000 | -121.91 | 50101.56 |
| 135 | 2006.01.26 21:10 | close | 60 | 0.04 | 116.420 | 0.000 | 0.000 | 50.99 | 50152.55 |
| 136 | 2006.01.26 21:10 | close | 59 | 0.03 | 116.420 | 0.000 | 0.000 | 41.27 | 50193.81 |
| 137 | 2006.01.26 21:10 | close | 58 | 0.04 | 116.440 | 0.000 | 0.000 | -93.32 | 50100.49 |
| 138 | 2006.01.26 21:10 | close | 57 | 0.03 | 116.440 | 0.000 | 0.000 | -64.07 | 50036.43 |
| 139 | 2006.01.26 21:10 | close | 56 | 0.02 | 116.440 | 0.000 | 0.000 | -39.79 | 49996.64 |
| 140 | 2006.01.26 21:10 | close | 55 | 0.02 | 116.420 | 0.000 | 0.000 | 29.48 | 50026.12 |
| 141 | 2006.01.26 21:10 | close | 54 | 0.01 | 116.420 | 0.000 | 0.000 | 15.86 | 50041.97 |
| 142 | 2006.01.26 21:10 | close | 53 | 0.01 | 116.440 | 0.000 | 0.000 | -18.72 | 50023.25 |
| 143 | 2006.01.26 21:10 | buy | 72 | 0.01 | 116.440 | 0.000 | 0.000 | ||
| 144 | 2006.01.26 21:25 | sell | 73 | 0.01 | 116.440 | 0.000 | 0.000 | ||
| 145 | 2006.01.26 21:40 | sell | 74 | 0.02 | 116.310 | 0.000 | 0.000 | ||
| 146 | 2006.01.27 00:25 | buy | 75 | 0.02 | 116.580 | 0.000 | 0.000 | ||
| 147 | 2006.01.27 02:25 | sell | 76 | 0.03 | 116.170 | 0.000 | 0.000 | ||
| 148 | 2006.01.27 12:55 | buy | 77 | 0.03 | 116.800 | 0.000 | 0.000 | ||
| 149 | 2006.01.27 17:50 | buy | 78 | 0.04 | 116.920 | 0.000 | 0.000 | ||
| 150 | 2006.01.27 18:40 | buy | 79 | 0.05 | 117.050 | 0.000 | 0.000 | ||
| 151 | 2006.01.27 18:50 | buy | 80 | 0.06 | 117.180 | 0.000 | 0.000 | ||
| 152 | 2006.01.27 19:30 | close | 80 | 0.06 | 117.280 | 0.000 | 0.000 | 5.12 | 50028.37 |
| 153 | 2006.01.27 19:30 | close | 79 | 0.05 | 117.280 | 0.000 | 0.000 | 9.81 | 50038.18 |
| 154 | 2006.01.27 19:30 | close | 78 | 0.04 | 117.280 | 0.000 | 0.000 | 12.28 | 50050.46 |
| 155 | 2006.01.27 19:30 | close | 77 | 0.03 | 117.280 | 0.000 | 0.000 | 12.28 | 50062.74 |
| 156 | 2006.01.27 19:30 | close | 76 | 0.03 | 117.300 | 0.000 | 0.000 | -28.90 | 50033.84 |
| 157 | 2006.01.27 19:30 | close | 75 | 0.02 | 117.280 | 0.000 | 0.000 | 11.94 | 50045.78 |
| 158 | 2006.01.27 19:30 | close | 74 | 0.02 | 117.300 | 0.000 | 0.000 | -16.94 | 50028.84 |
| 159 | 2006.01.27 19:30 | close | 73 | 0.01 | 117.300 | 0.000 | 0.000 | -7.36 | 50021.48 |
| 160 | 2006.01.27 19:30 | close | 72 | 0.01 | 117.280 | 0.000 | 0.000 | 7.14 | 50028.62 |
| 161 | 2006.01.27 19:30 | buy | 81 | 0.01 | 117.300 | 0.000 | 0.000 | ||
| 162 | 2006.01.27 19:35 | sell | 82 | 0.01 | 117.260 | 0.000 | 0.000 | ||
| 163 | 2006.01.27 21:00 | buy | 83 | 0.02 | 117.430 | 0.000 | 0.000 | ||
| 164 | 2006.01.30 01:40 | sell | 84 | 0.02 | 117.140 | 0.000 | 0.000 | ||
| 165 | 2006.01.30 10:40 | buy | 85 | 0.03 | 117.550 | 0.000 | 0.000 | ||
| 166 | 2006.01.30 10:55 | buy | 86 | 0.04 | 117.730 | 0.000 | 0.000 | ||
| 167 | 2006.01.30 11:20 | close | 86 | 0.04 | 117.760 | 0.000 | 0.000 | 1.02 | 50029.64 |
| 168 | 2006.01.30 11:20 | close | 85 | 0.03 | 117.760 | 0.000 | 0.000 | 5.35 | 50034.99 |
| 169 | 2006.01.30 11:20 | close | 84 | 0.02 | 117.780 | 0.000 | 0.000 | -10.87 | 50024.12 |
| 170 | 2006.01.30 11:20 | close | 83 | 0.02 | 117.760 | 0.000 | 0.000 | 5.55 | 50029.67 |
| 171 | 2006.01.30 11:20 | close | 82 | 0.01 | 117.780 | 0.000 | 0.000 | -4.45 | 50025.22 |
| 172 | 2006.01.30 11:20 | close | 81 | 0.01 | 117.760 | 0.000 | 0.000 | 3.89 | 50029.11 |
| 173 | 2006.01.30 11:20 | buy | 87 | 0.01 | 117.780 | 0.000 | 0.000 | ||
| 174 | 2006.01.30 11:30 | sell | 88 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 175 | 2006.01.30 11:50 | sell | 89 | 0.02 | 117.610 | 0.000 | 0.000 | ||
| 176 | 2006.01.30 15:15 | close | 89 | 0.02 | 117.550 | 0.000 | 0.000 | 1.02 | 50030.13 |
| 177 | 2006.01.30 15:15 | close | 88 | 0.01 | 117.550 | 0.000 | 0.000 | 1.53 | 50031.66 |
| 178 | 2006.01.30 15:15 | close | 87 | 0.01 | 117.530 | 0.000 | 0.000 | -2.13 | 50029.53 |
| 179 | 2006.01.30 15:15 | sell | 90 | 0.01 | 117.530 | 0.000 | 0.000 | ||
| 180 | 2006.01.30 15:20 | buy | 91 | 0.01 | 117.610 | 0.000 | 0.000 | ||
| 181 | 2006.01.30 17:00 | buy | 92 | 0.02 | 117.750 | 0.000 | 0.000 | ||
| 182 | 2006.01.31 09:15 | sell | 93 | 0.02 | 117.350 | 0.000 | 0.000 | ||
| 183 | 2006.01.31 09:55 | sell | 94 | 0.03 | 117.200 | 0.000 | 0.000 | ||
| 184 | 2006.01.31 11:05 | sell | 95 | 0.04 | 117.080 | 0.000 | 0.000 | ||
| 185 | 2006.01.31 18:55 | close | 95 | 0.04 | 116.890 | 0.000 | 0.000 | 6.50 | 50036.03 |
| 186 | 2006.01.31 18:55 | close | 94 | 0.03 | 116.890 | 0.000 | 0.000 | 7.96 | 50043.99 |
| 187 | 2006.01.31 18:55 | close | 93 | 0.02 | 116.890 | 0.000 | 0.000 | 7.87 | 50051.86 |
| 188 | 2006.01.31 18:55 | close | 92 | 0.02 | 116.870 | 0.000 | 0.000 | -15.11 | 50036.75 |
| 189 | 2006.01.31 18:55 | close | 91 | 0.01 | 116.870 | 0.000 | 0.000 | -6.35 | 50030.40 |
| 190 | 2006.01.31 18:55 | close | 90 | 0.01 | 116.890 | 0.000 | 0.000 | 5.45 | 50035.85 |
| 191 | 2006.01.31 18:55 | sell | 96 | 0.01 | 116.870 | 0.000 | 0.000 | ||
| 192 | 2006.01.31 19:00 | buy | 97 | 0.01 | 116.900 | 0.000 | 0.000 | ||
| 193 | 2006.01.31 19:40 | sell | 98 | 0.02 | 116.710 | 0.000 | 0.000 | ||
| 194 | 2006.01.31 21:20 | buy | 99 | 0.02 | 117.060 | 0.000 | 0.000 | ||
| 195 | 2006.01.31 21:25 | buy | 100 | 0.03 | 117.300 | 0.000 | 0.000 | ||
| 196 | 2006.01.31 21:30 | buy | 101 | 0.04 | 117.460 | 0.000 | 0.000 | ||
| 197 | 2006.01.31 21:35 | close | 101 | 0.04 | 117.520 | 0.000 | 0.000 | 2.04 | 50037.89 |
| 198 | 2006.01.31 21:35 | close | 100 | 0.03 | 117.520 | 0.000 | 0.000 | 5.62 | 50043.51 |
| 199 | 2006.01.31 21:35 | close | 99 | 0.02 | 117.520 | 0.000 | 0.000 | 7.83 | 50051.34 |
| 200 | 2006.01.31 21:35 | close | 98 | 0.02 | 117.540 | 0.000 | 0.000 | -14.12 | 50037.22 |
| 201 | 2006.01.31 21:35 | close | 97 | 0.01 | 117.520 | 0.000 | 0.000 | 5.28 | 50042.50 |
| 202 | 2006.01.31 21:35 | close | 96 | 0.01 | 117.540 | 0.000 | 0.000 | -5.70 | 50036.80 |
| 203 | 2006.01.31 21:35 | buy | 102 | 0.01 | 117.540 | 0.000 | 0.000 | ||
| 204 | 2006.01.31 21:40 | sell | 103 | 0.01 | 117.450 | 0.000 | 0.000 | ||
| 205 | 2006.01.31 22:05 | sell | 104 | 0.02 | 117.320 | 0.000 | 0.000 | ||
| 206 | 2006.01.31 22:15 | close | 104 | 0.02 | 117.220 | 0.000 | 0.000 | 1.71 | 50038.51 |
| 207 | 2006.01.31 22:15 | close | 103 | 0.01 | 117.220 | 0.000 | 0.000 | 1.96 | 50040.47 |
| 208 | 2006.01.31 22:15 | close | 102 | 0.01 | 117.200 | 0.000 | 0.000 | -2.90 | 50037.57 |
| 209 | 2006.01.31 22:15 | sell | 105 | 0.01 | 117.200 | 0.000 | 0.000 | ||
| 210 | 2006.01.31 22:20 | buy | 106 | 0.01 | 117.280 | 0.000 | 0.000 | ||
| 211 | 2006.02.01 02:10 | buy | 107 | 0.02 | 117.430 | 0.000 | 0.000 | ||
| 212 | 2006.02.01 04:15 | sell | 108 | 0.02 | 117.070 | 0.000 | 0.000 | ||
| 213 | 2006.02.01 11:25 | buy | 109 | 0.03 | 117.710 | 0.000 | 0.000 | ||
| 214 | 2006.02.01 18:10 | buy | 110 | 0.04 | 117.900 | 0.000 | 0.000 | ||
| 215 | 2006.02.01 19:10 | close | 110 | 0.04 | 117.950 | 0.000 | 0.000 | 1.70 | 50039.27 |
| 216 | 2006.02.01 19:10 | close | 109 | 0.03 | 117.950 | 0.000 | 0.000 | 6.10 | 50045.37 |
| 217 | 2006.02.01 19:10 | close | 108 | 0.02 | 117.970 | 0.000 | 0.000 | -15.26 | 50030.11 |
| 218 | 2006.02.01 19:10 | close | 107 | 0.02 | 117.950 | 0.000 | 0.000 | 8.82 | 50038.93 |
| 219 | 2006.02.01 19:10 | close | 106 | 0.01 | 117.950 | 0.000 | 0.000 | 5.66 | 50044.58 |
| 220 | 2006.02.01 19:10 | close | 105 | 0.01 | 117.970 | 0.000 | 0.000 | -6.56 | 50038.02 |
| 221 | 2006.02.01 19:10 | buy | 111 | 0.01 | 117.970 | 0.000 | 0.000 | ||
| 222 | 2006.02.01 19:15 | sell | 112 | 0.01 | 117.950 | 0.000 | 0.000 | ||
| 223 | 2006.02.01 19:40 | buy | 113 | 0.02 | 118.120 | 0.000 | 0.000 | ||
| 224 | 2006.02.01 23:30 | close | 113 | 0.02 | 118.150 | 0.000 | 0.000 | 0.51 | 50038.53 |
| 225 | 2006.02.01 23:30 | close | 112 | 0.01 | 118.170 | 0.000 | 0.000 | -1.86 | 50036.67 |
| 226 | 2006.02.01 23:30 | close | 111 | 0.01 | 118.150 | 0.000 | 0.000 | 1.52 | 50038.19 |
| 227 | 2006.02.01 23:30 | buy | 114 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 228 | 2006.02.01 23:40 | sell | 115 | 0.01 | 118.090 | 0.000 | 0.000 | ||
| 229 | 2006.02.02 01:40 | sell | 116 | 0.02 | 117.960 | 0.000 | 0.000 | ||
| 230 | 2006.02.02 02:30 | close | 116 | 0.02 | 117.890 | 0.000 | 0.000 | 1.19 | 50039.38 |
| 231 | 2006.02.02 02:30 | close | 115 | 0.01 | 117.890 | 0.000 | 0.000 | 1.61 | 50040.99 |
| 232 | 2006.02.02 02:30 | close | 114 | 0.01 | 117.870 | 0.000 | 0.000 | -2.62 | 50038.37 |
| 233 | 2006.02.02 02:30 | sell | 117 | 0.01 | 117.870 | 0.000 | 0.000 | ||
| 234 | 2006.02.02 02:35 | buy | 118 | 0.01 | 117.920 | 0.000 | 0.000 | ||
| 235 | 2006.02.02 03:05 | buy | 119 | 0.02 | 118.090 | 0.000 | 0.000 | ||
| 236 | 2006.02.02 03:15 | close | 119 | 0.02 | 118.190 | 0.000 | 0.000 | 1.69 | 50040.06 |
| 237 | 2006.02.02 03:15 | close | 118 | 0.01 | 118.190 | 0.000 | 0.000 | 2.28 | 50042.34 |
| 238 | 2006.02.02 03:15 | close | 117 | 0.01 | 118.210 | 0.000 | 0.000 | -2.88 | 50039.46 |
| 239 | 2006.02.02 03:15 | buy | 120 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 240 | 2006.02.02 03:20 | close | 120 | 0.01 | 118.230 | 0.000 | 0.000 | 0.17 | 50039.63 |
| 241 | 2006.02.02 03:20 | buy | 121 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 242 | 2006.02.02 03:25 | sell | 122 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 243 | 2006.02.02 07:35 | buy | 123 | 0.02 | 118.380 | 0.000 | 0.000 | ||
| 244 | 2006.02.02 07:45 | close | 123 | 0.02 | 118.450 | 0.000 | 0.000 | 1.18 | 50040.81 |
| 245 | 2006.02.02 07:45 | close | 122 | 0.01 | 118.470 | 0.000 | 0.000 | -2.11 | 50038.70 |
| 246 | 2006.02.02 07:45 | close | 121 | 0.01 | 118.450 | 0.000 | 0.000 | 1.69 | 50040.39 |
| 247 | 2006.02.02 07:45 | buy | 124 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 248 | 2006.02.02 07:50 | close | 124 | 0.01 | 118.570 | 0.000 | 0.000 | 0.84 | 50041.23 |
| 249 | 2006.02.02 07:50 | buy | 125 | 0.01 | 118.590 | 0.000 | 0.000 | ||
| 250 | 2006.02.02 07:55 | sell | 126 | 0.01 | 118.490 | 0.000 | 0.000 | ||
| 251 | 2006.02.02 10:05 | sell | 127 | 0.02 | 118.340 | 0.000 | 0.000 | ||
| 252 | 2006.02.02 18:30 | close | 127 | 0.02 | 118.270 | 0.000 | 0.000 | 1.18 | 50042.41 |
| 253 | 2006.02.02 18:30 | close | 126 | 0.01 | 118.270 | 0.000 | 0.000 | 1.86 | 50044.27 |
| 254 | 2006.02.02 18:30 | close | 125 | 0.01 | 118.250 | 0.000 | 0.000 | -2.88 | 50041.39 |
| 255 | 2006.02.02 18:30 | sell | 128 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 256 | 2006.02.02 18:35 | buy | 129 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 257 | 2006.02.02 20:00 | buy | 130 | 0.02 | 118.430 | 0.000 | 0.000 | ||
| 258 | 2006.02.02 20:20 | close | 130 | 0.02 | 118.540 | 0.000 | 0.000 | 1.86 | 50043.25 |
| 259 | 2006.02.02 20:20 | close | 129 | 0.01 | 118.540 | 0.000 | 0.000 | 2.02 | 50045.27 |
| 260 | 2006.02.02 20:20 | close | 128 | 0.01 | 118.560 | 0.000 | 0.000 | -2.61 | 50042.66 |
| 261 | 2006.02.02 20:20 | buy | 131 | 0.01 | 118.560 | 0.000 | 0.000 | ||
| 262 | 2006.02.02 20:25 | sell | 132 | 0.01 | 118.530 | 0.000 | 0.000 | ||
| 263 | 2006.02.02 21:55 | sell | 133 | 0.02 | 118.400 | 0.000 | 0.000 | ||
| 264 | 2006.02.03 04:55 | close | 133 | 0.02 | 118.360 | 0.000 | 0.000 | 0.62 | 50043.28 |
| 265 | 2006.02.03 04:55 | close | 132 | 0.01 | 118.360 | 0.000 | 0.000 | 1.41 | 50044.69 |
| 266 | 2006.02.03 04:55 | close | 131 | 0.01 | 118.340 | 0.000 | 0.000 | -1.88 | 50042.81 |
| 267 | 2006.02.03 04:55 | sell | 134 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 268 | 2006.02.03 05:10 | buy | 135 | 0.01 | 118.370 | 0.000 | 0.000 | ||
| 269 | 2006.02.03 07:25 | buy | 136 | 0.02 | 118.500 | 0.000 | 0.000 | ||
| 270 | 2006.02.03 11:05 | close | 136 | 0.02 | 118.540 | 0.000 | 0.000 | 0.67 | 50043.48 |
| 271 | 2006.02.03 11:05 | close | 135 | 0.01 | 118.540 | 0.000 | 0.000 | 1.43 | 50044.91 |
| 272 | 2006.02.03 11:05 | close | 134 | 0.01 | 118.560 | 0.000 | 0.000 | -1.86 | 50043.05 |
| 273 | 2006.02.03 11:05 | buy | 137 | 0.01 | 118.560 | 0.000 | 0.000 | ||
| 274 | 2006.02.03 11:10 | sell | 138 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 275 | 2006.02.03 13:30 | buy | 139 | 0.02 | 118.690 | 0.000 | 0.000 | ||
| 276 | 2006.02.03 15:35 | close | 139 | 0.02 | 118.780 | 0.000 | 0.000 | 1.52 | 50044.57 |
| 277 | 2006.02.03 15:35 | close | 138 | 0.01 | 118.800 | 0.000 | 0.000 | -2.44 | 50042.13 |
| 278 | 2006.02.03 15:35 | close | 137 | 0.01 | 118.780 | 0.000 | 0.000 | 1.85 | 50043.98 |
| 279 | 2006.02.03 15:35 | buy | 140 | 0.01 | 118.800 | 0.000 | 0.000 | ||
| 280 | 2006.02.03 15:40 | close | 140 | 0.01 | 118.910 | 0.000 | 0.000 | 0.93 | 50044.91 |
| 281 | 2006.02.03 15:40 | buy | 141 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 282 | 2006.02.03 15:45 | sell | 142 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 283 | 2006.02.03 16:00 | buy | 143 | 0.02 | 119.050 | 0.000 | 0.000 | ||
| 284 | 2006.02.03 16:10 | close | 143 | 0.02 | 119.180 | 0.000 | 0.000 | 2.18 | 50047.09 |
| 285 | 2006.02.03 16:10 | close | 142 | 0.01 | 119.200 | 0.000 | 0.000 | -3.19 | 50043.90 |
| 286 | 2006.02.03 16:10 | close | 141 | 0.01 | 119.180 | 0.000 | 0.000 | 2.10 | 50046.00 |
| 287 | 2006.02.03 16:10 | buy | 144 | 0.01 | 119.200 | 0.000 | 0.000 | ||
| 288 | 2006.02.03 16:15 | close | 144 | 0.01 | 119.320 | 0.000 | 0.000 | 1.01 | 50047.01 |
| 289 | 2006.02.03 16:15 | buy | 145 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 290 | 2006.02.03 16:20 | close | 145 | 0.01 | 119.360 | 0.000 | 0.000 | 0.17 | 50047.18 |
| 291 | 2006.02.03 16:20 | buy | 146 | 0.01 | 119.380 | 0.000 | 0.000 | ||
| 292 | 2006.02.03 16:25 | sell | 147 | 0.01 | 119.300 | 0.000 | 0.000 | ||
| 293 | 2006.02.03 17:10 | sell | 148 | 0.02 | 119.100 | 0.000 | 0.000 | ||
| 294 | 2006.02.03 18:35 | close | 148 | 0.02 | 118.990 | 0.000 | 0.000 | 1.85 | 50049.03 |
| 295 | 2006.02.03 18:35 | close | 147 | 0.01 | 118.990 | 0.000 | 0.000 | 2.61 | 50051.64 |
| 296 | 2006.02.03 18:35 | close | 146 | 0.01 | 118.970 | 0.000 | 0.000 | -3.45 | 50048.19 |
| 297 | 2006.02.03 18:35 | sell | 149 | 0.01 | 118.970 | 0.000 | 0.000 | ||
| 298 | 2006.02.03 18:45 | close | 149 | 0.01 | 118.920 | 0.000 | 0.000 | 0.42 | 50048.61 |
| 299 | 2006.02.03 18:45 | sell | 150 | 0.01 | 118.900 | 0.000 | 0.000 | ||
0:sfirst-page