プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2018.11.15 02:55 |
close |
2250 |
0.21 |
113.588 |
111.922 |
116.422 |
-61.75 |
25822.08 |
4501 |
2018.11.15 02:55 |
sell |
2251 |
0.21 |
113.589 |
115.589 |
111.089 |
|
4502 |
2018.11.15 08:00 |
close |
2251 |
0.21 |
113.483 |
115.589 |
111.089 |
19.62 |
25841.70 |
4503 |
2018.11.15 19:01 |
buy |
2252 |
0.21 |
113.233 |
111.233 |
115.733 |
|
4504 |
2018.11.16 02:55 |
close |
2252 |
0.21 |
113.539 |
111.233 |
115.733 |
56.60 |
25898.30 |
4505 |
2018.11.16 02:55 |
sell |
2253 |
0.21 |
113.537 |
115.537 |
111.037 |
|
4506 |
2018.11.16 08:00 |
close |
2253 |
0.21 |
113.434 |
115.537 |
111.037 |
19.07 |
25917.37 |
4507 |
2018.11.19 19:01 |
buy |
2254 |
0.21 |
112.687 |
110.687 |
115.187 |
|
4508 |
2018.11.20 02:55 |
close |
2254 |
0.21 |
112.496 |
110.687 |
115.187 |
-35.65 |
25881.72 |
4509 |
2018.11.20 02:55 |
sell |
2255 |
0.21 |
112.497 |
114.497 |
109.997 |
|
4510 |
2018.11.20 08:00 |
close |
2255 |
0.21 |
112.567 |
114.497 |
109.997 |
-13.06 |
25868.66 |
4511 |
2018.11.22 19:01 |
buy |
2256 |
0.21 |
112.952 |
110.952 |
115.452 |
|
4512 |
2018.11.23 02:55 |
close |
2256 |
0.21 |
112.945 |
110.952 |
115.452 |
-1.30 |
25867.36 |
4513 |
2018.11.23 02:55 |
sell |
2257 |
0.21 |
112.946 |
114.946 |
110.446 |
|
4514 |
2018.11.23 08:00 |
close |
2257 |
0.21 |
112.937 |
114.946 |
110.446 |
1.67 |
25869.03 |
4515 |
2018.11.23 08:00 |
buy |
2258 |
0.21 |
112.939 |
111.539 |
114.239 |
|
4516 |
2018.11.23 18:00 |
close |
2258 |
0.21 |
112.744 |
111.539 |
114.239 |
-36.32 |
25832.71 |
4517 |
2018.11.26 02:55 |
sell |
2259 |
0.21 |
112.903 |
114.303 |
111.603 |
|
4518 |
2018.11.26 08:00 |
close |
2259 |
0.21 |
113.216 |
114.303 |
111.603 |
-58.06 |
25774.65 |
4519 |
2018.11.26 08:00 |
buy |
2260 |
0.21 |
113.217 |
111.817 |
114.517 |
|
4520 |
2018.11.26 18:00 |
close |
2260 |
0.21 |
113.292 |
111.817 |
114.517 |
13.90 |
25788.55 |
4521 |
2018.11.27 02:55 |
sell |
2261 |
0.21 |
113.558 |
114.958 |
112.258 |
|
4522 |
2018.11.27 08:00 |
close |
2261 |
0.21 |
113.545 |
114.958 |
112.258 |
2.40 |
25790.95 |
4523 |
2018.11.27 08:00 |
buy |
2262 |
0.21 |
113.543 |
112.143 |
114.843 |
|
4524 |
2018.11.27 18:00 |
close |
2262 |
0.21 |
113.630 |
112.143 |
114.843 |
16.08 |
25807.03 |
4525 |
2018.11.28 02:55 |
sell |
2263 |
0.21 |
113.747 |
115.147 |
112.447 |
|
4526 |
2018.11.28 08:00 |
close |
2263 |
0.21 |
113.831 |
115.147 |
112.447 |
-15.50 |
25791.53 |
4527 |
2018.11.28 08:00 |
buy |
2264 |
0.21 |
113.830 |
112.430 |
115.130 |
|
4528 |
2018.11.28 18:00 |
close |
2264 |
0.21 |
113.827 |
112.430 |
115.130 |
-0.55 |
25790.98 |
4529 |
2018.11.29 02:55 |
sell |
2265 |
0.21 |
113.612 |
115.012 |
112.312 |
|
4530 |
2018.11.29 08:00 |
close |
2265 |
0.21 |
113.396 |
115.012 |
112.312 |
40.00 |
25830.98 |
4531 |
2018.11.29 08:00 |
buy |
2266 |
0.21 |
113.399 |
111.999 |
114.699 |
|
4532 |
2018.11.29 18:00 |
close |
2266 |
0.21 |
113.328 |
111.999 |
114.699 |
-13.16 |
25817.82 |
4533 |
2018.11.29 19:01 |
buy |
2267 |
0.21 |
113.299 |
111.299 |
115.799 |
|
4534 |
2018.11.30 02:55 |
close |
2267 |
0.21 |
113.424 |
111.299 |
115.799 |
23.14 |
25840.96 |
4535 |
2018.11.30 02:55 |
sell |
2268 |
0.21 |
113.423 |
115.423 |
110.923 |
|
4536 |
2018.11.30 08:00 |
close |
2268 |
0.21 |
113.413 |
115.423 |
110.923 |
1.85 |
25842.81 |
4537 |
2018.11.30 08:00 |
buy |
2269 |
0.21 |
113.412 |
112.012 |
114.712 |
|
4538 |
2018.11.30 18:00 |
close |
2269 |
0.21 |
113.523 |
112.012 |
114.712 |
20.53 |
25863.34 |
4539 |
2018.12.04 19:01 |
buy |
2270 |
0.21 |
112.835 |
110.835 |
115.335 |
|
4540 |
2018.12.05 02:55 |
close |
2270 |
0.21 |
112.769 |
110.835 |
115.335 |
-12.29 |
25851.05 |
4541 |
2018.12.05 02:55 |
sell |
2271 |
0.21 |
112.770 |
114.170 |
111.470 |
|
4542 |
2018.12.05 08:00 |
close |
2271 |
0.21 |
112.928 |
114.170 |
111.470 |
-29.38 |
25821.67 |
4543 |
2018.12.06 19:01 |
buy |
2272 |
0.21 |
112.403 |
110.403 |
114.903 |
|
4544 |
2018.12.07 02:55 |
close |
2272 |
0.21 |
112.713 |
110.403 |
114.903 |
57.76 |
25879.43 |
4545 |
2018.12.07 02:55 |
sell |
2273 |
0.21 |
112.714 |
114.714 |
110.214 |
|
4546 |
2018.12.07 08:00 |
close |
2273 |
0.21 |
112.822 |
114.714 |
110.214 |
-20.10 |
25859.33 |
4547 |
2018.12.10 02:55 |
sell |
2274 |
0.21 |
112.637 |
114.637 |
110.137 |
|
4548 |
2018.12.10 08:00 |
close |
2274 |
0.21 |
112.374 |
114.637 |
110.137 |
49.15 |
25908.48 |
4549 |
2018.12.13 02:55 |
sell |
2275 |
0.21 |
113.271 |
114.671 |
111.971 |
|
4550 |
2018.12.13 08:00 |
close |
2275 |
0.21 |
113.456 |
114.671 |
111.971 |
-34.24 |
25874.24 |
4551 |
2018.12.13 08:00 |
buy |
2276 |
0.21 |
113.457 |
112.057 |
114.757 |
|
4552 |
2018.12.13 18:00 |
close |
2276 |
0.21 |
113.524 |
112.057 |
114.757 |
12.39 |
25886.63 |
4553 |
2018.12.13 19:01 |
buy |
2277 |
0.21 |
113.564 |
111.564 |
116.064 |
|
4554 |
2018.12.14 02:55 |
close |
2277 |
0.21 |
113.595 |
111.564 |
116.064 |
5.73 |
25892.36 |
4555 |
2018.12.14 02:55 |
sell |
2278 |
0.21 |
113.596 |
115.596 |
111.096 |
|
4556 |
2018.12.14 08:00 |
close |
2278 |
0.21 |
113.500 |
115.596 |
111.096 |
17.76 |
25910.12 |
4557 |
2018.12.19 19:01 |
buy |
2279 |
0.21 |
112.226 |
110.226 |
114.726 |
|
4558 |
2018.12.20 02:55 |
close |
2279 |
0.21 |
112.418 |
110.226 |
114.726 |
35.87 |
25945.99 |
4559 |
2018.12.20 02:55 |
sell |
2280 |
0.21 |
112.420 |
114.420 |
109.920 |
|
4560 |
2018.12.20 08:00 |
close |
2280 |
0.21 |
112.365 |
114.420 |
109.920 |
10.28 |
25956.27 |
4561 |
2018.12.20 19:01 |
buy |
2281 |
0.21 |
111.624 |
109.624 |
114.124 |
|
4562 |
2018.12.21 02:55 |
close |
2281 |
0.21 |
111.278 |
109.624 |
114.124 |
-65.30 |
25890.97 |
4563 |
2018.12.21 02:55 |
sell |
2282 |
0.21 |
111.279 |
113.279 |
108.779 |
|
4564 |
2018.12.21 08:00 |
close |
2282 |
0.21 |
111.297 |
113.279 |
108.779 |
-3.40 |
25887.57 |
4565 |
2018.12.24 19:01 |
buy |
2283 |
0.21 |
110.444 |
108.444 |
112.944 |
|
4566 |
2018.12.26 18:00 |
close |
2283 |
0.21 |
110.512 |
108.444 |
112.944 |
12.92 |
25900.49 |
4567 |
2018.12.27 02:55 |
sell |
2284 |
0.21 |
111.301 |
112.701 |
110.001 |
|
4568 |
2018.12.27 08:00 |
close |
2284 |
0.21 |
110.960 |
112.701 |
110.001 |
64.54 |
25965.03 |
4569 |
2018.12.27 08:00 |
buy |
2285 |
0.21 |
110.959 |
109.559 |
112.259 |
|
4570 |
2018.12.27 18:00 |
close |
2285 |
0.21 |
110.716 |
109.559 |
112.259 |
-46.09 |
25918.94 |
4571 |
2018.12.27 19:01 |
buy |
2286 |
0.21 |
110.691 |
108.691 |
113.191 |
|
4572 |
2018.12.28 02:55 |
close |
2286 |
0.21 |
110.943 |
108.691 |
113.191 |
47.70 |
25966.64 |
4573 |
2018.12.28 02:55 |
sell |
2287 |
0.21 |
110.944 |
112.944 |
108.444 |
|
4574 |
2018.12.28 08:00 |
close |
2287 |
0.21 |
110.566 |
112.944 |
108.444 |
71.79 |
26038.43 |
4575 |
2018.12.28 08:00 |
buy |
2288 |
0.21 |
110.567 |
109.167 |
111.867 |
|
4576 |
2018.12.28 18:00 |
close |
2288 |
0.21 |
110.353 |
109.167 |
111.867 |
-40.72 |
25997.71 |
4577 |
2019.01.03 19:01 |
buy |
2289 |
0.21 |
107.321 |
105.321 |
109.821 |
|
4578 |
2019.01.04 02:55 |
close |
2289 |
0.21 |
107.656 |
105.321 |
109.821 |
65.35 |
26063.06 |
4579 |
2019.01.04 02:55 |
sell |
2290 |
0.21 |
107.655 |
109.655 |
105.155 |
|
4580 |
2019.01.04 08:00 |
close |
2290 |
0.21 |
108.340 |
109.655 |
105.155 |
-132.78 |
25930.28 |
4581 |
2019.01.09 19:01 |
buy |
2291 |
0.21 |
108.512 |
106.512 |
111.012 |
|
4582 |
2019.01.10 02:55 |
close |
2291 |
0.21 |
108.154 |
106.512 |
111.012 |
-69.51 |
25860.77 |
4583 |
2019.01.10 02:55 |
sell |
2292 |
0.21 |
108.153 |
110.153 |
105.653 |
|
4584 |
2019.01.10 08:00 |
close |
2292 |
0.21 |
107.888 |
110.153 |
105.653 |
51.58 |
25912.35 |
4585 |
2019.01.10 19:01 |
buy |
2293 |
0.21 |
108.024 |
106.024 |
110.524 |
|
4586 |
2019.01.11 02:55 |
close |
2293 |
0.21 |
108.405 |
106.024 |
110.524 |
73.81 |
25986.16 |
4587 |
2019.01.11 02:55 |
sell |
2294 |
0.21 |
108.406 |
110.406 |
105.906 |
|
4588 |
2019.01.11 08:00 |
close |
2294 |
0.21 |
108.311 |
110.406 |
105.906 |
18.42 |
26004.58 |
4589 |
2019.01.14 19:01 |
buy |
2295 |
0.21 |
108.198 |
106.198 |
110.698 |
|
4590 |
2019.01.15 02:55 |
close |
2295 |
0.21 |
108.160 |
106.198 |
110.698 |
-7.38 |
25997.20 |
4591 |
2019.01.15 02:55 |
sell |
2296 |
0.21 |
108.161 |
110.161 |
105.661 |
|
4592 |
2019.01.15 08:00 |
close |
2296 |
0.21 |
108.564 |
110.161 |
105.661 |
-77.95 |
25919.25 |
4593 |
2019.01.17 20:25 |
buy |
2297 |
0.21 |
108.983 |
106.983 |
111.483 |
|
4594 |
2019.01.18 02:55 |
close |
2297 |
0.21 |
109.202 |
106.983 |
111.483 |
42.11 |
25961.36 |
4595 |
2019.01.18 02:55 |
sell |
2298 |
0.21 |
109.199 |
111.199 |
106.699 |
|
4596 |
2019.01.18 08:00 |
close |
2298 |
0.21 |
109.379 |
111.199 |
106.699 |
-34.56 |
25926.80 |
4597 |
2019.01.23 02:55 |
sell |
2299 |
0.21 |
109.327 |
110.727 |
108.027 |
|
4598 |
2019.01.23 08:00 |
close |
2299 |
0.21 |
109.712 |
110.727 |
108.027 |
-73.69 |
25853.11 |
4599 |
2019.01.23 08:00 |
buy |
2300 |
0.21 |
109.713 |
108.313 |
111.013 |
|
4600 |
2019.01.23 18:00 |
close |
2300 |
0.21 |
109.840 |
108.313 |
111.013 |
24.28 |
25877.39 |
4601 |
2019.01.24 19:01 |
buy |
2301 |
0.21 |
109.441 |
107.441 |
111.941 |
|
4602 |
2019.01.25 02:55 |
close |
2301 |
0.21 |
109.568 |
107.441 |
111.941 |
24.34 |
25901.73 |
4603 |
2019.01.25 02:55 |
sell |
2302 |
0.21 |
109.572 |
111.572 |
107.072 |
|
4604 |
2019.01.25 08:00 |
close |
2302 |
0.21 |
109.850 |
111.572 |
107.072 |
-53.15 |
25848.58 |
4605 |
2019.01.25 08:00 |
buy |
2303 |
0.21 |
109.851 |
108.451 |
111.151 |
|
4606 |
2019.01.25 18:00 |
close |
2303 |
0.21 |
109.894 |
108.451 |
111.151 |
8.22 |
25856.80 |
4607 |
2019.01.28 02:55 |
sell |
2304 |
0.21 |
109.522 |
110.922 |
108.222 |
|
4608 |
2019.01.28 08:00 |
close |
2304 |
0.21 |
109.375 |
110.922 |
108.222 |
28.22 |
25885.02 |
4609 |
2019.01.28 08:00 |
buy |
2305 |
0.21 |
109.373 |
107.973 |
110.673 |
|
4610 |
2019.01.28 18:00 |
close |
2305 |
0.21 |
109.414 |
107.973 |
110.673 |
7.87 |
25892.89 |
4611 |
2019.01.29 02:55 |
sell |
2306 |
0.21 |
109.299 |
110.699 |
107.999 |
|
4612 |
2019.01.29 08:00 |
close |
2306 |
0.21 |
109.240 |
110.699 |
107.999 |
11.34 |
25904.23 |
4613 |
2019.01.29 08:00 |
buy |
2307 |
0.21 |
109.242 |
107.842 |
110.542 |
|
4614 |
2019.01.29 18:00 |
close |
2307 |
0.21 |
109.479 |
107.842 |
110.542 |
45.46 |
25949.69 |
4615 |
2019.01.29 19:01 |
buy |
2308 |
0.21 |
109.420 |
107.420 |
111.920 |
|
4616 |
2019.01.30 02:55 |
close |
2308 |
0.21 |
109.354 |
107.420 |
111.920 |
-12.67 |
25937.02 |
4617 |
2019.01.30 02:55 |
sell |
2309 |
0.21 |
109.355 |
110.755 |
108.055 |
|
4618 |
2019.01.30 08:00 |
close |
2309 |
0.21 |
109.385 |
110.755 |
108.055 |
-5.76 |
25931.26 |
4619 |
2019.01.30 08:00 |
buy |
2310 |
0.21 |
109.387 |
107.987 |
110.687 |
|
4620 |
2019.01.30 18:00 |
close |
2310 |
0.21 |
109.567 |
107.987 |
110.687 |
34.50 |
25965.76 |
4621 |
2019.01.31 21:05 |
buy |
2311 |
0.21 |
108.831 |
106.831 |
111.331 |
|
4622 |
2019.02.01 02:55 |
close |
2311 |
0.21 |
108.821 |
106.831 |
111.331 |
-1.93 |
25963.83 |
4623 |
2019.02.01 02:55 |
sell |
2312 |
0.21 |
108.820 |
110.820 |
106.320 |
|
4624 |
2019.02.01 08:00 |
close |
2312 |
0.21 |
108.863 |
110.820 |
106.320 |
-8.29 |
25955.54 |
4625 |
2019.02.04 19:05 |
buy |
2313 |
0.21 |
110.026 |
108.026 |
112.526 |
|
4626 |
2019.02.05 02:55 |
close |
2313 |
0.21 |
109.877 |
108.026 |
112.526 |
-28.48 |
25927.06 |
4627 |
2019.02.05 02:55 |
sell |
2314 |
0.21 |
109.878 |
111.278 |
108.578 |
|
4628 |
2019.02.05 08:00 |
close |
2314 |
0.21 |
109.967 |
111.278 |
108.578 |
-17.00 |
25910.06 |
4629 |
2019.02.05 08:00 |
buy |
2315 |
0.21 |
109.966 |
108.566 |
111.266 |
|
4630 |
2019.02.05 18:00 |
close |
2315 |
0.21 |
109.876 |
108.566 |
111.266 |
-17.20 |
25892.86 |
4631 |
2019.02.07 19:01 |
buy |
2316 |
0.21 |
109.743 |
107.743 |
112.243 |
|
4632 |
2019.02.08 02:55 |
close |
2316 |
0.21 |
109.765 |
107.743 |
112.243 |
4.21 |
25897.07 |
4633 |
2019.02.08 02:55 |
sell |
2317 |
0.21 |
109.766 |
111.766 |
107.266 |
|
4634 |
2019.02.08 08:00 |
close |
2317 |
0.21 |
109.791 |
111.766 |
107.266 |
-4.78 |
25892.29 |
4635 |
2019.02.13 02:55 |
sell |
2318 |
0.21 |
110.462 |
111.862 |
109.162 |
|
4636 |
2019.02.13 08:00 |
close |
2318 |
0.21 |
110.659 |
111.862 |
109.162 |
-37.39 |
25854.90 |
4637 |
2019.02.13 08:00 |
buy |
2319 |
0.21 |
110.660 |
109.260 |
111.960 |
|
4638 |
2019.02.13 18:00 |
close |
2319 |
0.21 |
110.847 |
109.260 |
111.960 |
35.43 |
25890.33 |
4639 |
2019.02.14 19:01 |
buy |
2320 |
0.21 |
110.603 |
108.603 |
113.103 |
|
4640 |
2019.02.15 02:55 |
close |
2320 |
0.21 |
110.501 |
108.603 |
113.103 |
-19.38 |
25870.95 |
4641 |
2019.02.15 02:55 |
sell |
2321 |
0.21 |
110.502 |
112.502 |
108.002 |
|
4642 |
2019.02.15 08:00 |
close |
2321 |
0.21 |
110.321 |
112.502 |
108.002 |
34.45 |
25905.40 |
4643 |
2019.02.19 19:01 |
buy |
2322 |
0.21 |
110.649 |
108.649 |
113.149 |
|
4644 |
2019.02.20 02:55 |
close |
2322 |
0.21 |
110.581 |
108.649 |
113.149 |
-12.91 |
25892.49 |
4645 |
2019.02.20 02:55 |
sell |
2323 |
0.21 |
110.582 |
112.582 |
108.082 |
|
4646 |
2019.02.20 08:00 |
close |
2323 |
0.21 |
110.784 |
112.582 |
108.082 |
-38.29 |
25854.20 |
4647 |
2019.02.21 19:01 |
buy |
2324 |
0.21 |
110.685 |
108.685 |
113.185 |
|
4648 |
2019.02.22 02:55 |
close |
2324 |
0.21 |
110.649 |
108.685 |
113.185 |
-6.83 |
25847.37 |
4649 |
2019.02.22 02:55 |
sell |
2325 |
0.21 |
110.650 |
112.650 |
108.150 |
|
4650 |
2019.02.22 08:00 |
close |
2325 |
0.21 |
110.749 |
112.650 |
108.150 |
-18.77 |
25828.60 |
4651 |
2019.02.25 02:55 |
sell |
2326 |
0.21 |
110.759 |
112.159 |
109.459 |
|
4652 |
2019.02.25 08:00 |
close |
2326 |
0.21 |
110.655 |
112.159 |
109.459 |
19.74 |
25848.34 |
4653 |
2019.02.25 08:00 |
buy |
2327 |
0.21 |
110.658 |
109.258 |
111.958 |
|
4654 |
2019.02.25 18:00 |
close |
2327 |
0.21 |
110.805 |
109.258 |
111.958 |
27.86 |
25876.20 |
4655 |
2019.02.26 02:55 |
sell |
2328 |
0.21 |
111.063 |
112.463 |
109.763 |
|
4656 |
2019.02.26 08:00 |
close |
2328 |
0.21 |
110.806 |
112.463 |
109.763 |
48.71 |
25924.91 |
4657 |
2019.02.26 08:00 |
buy |
2329 |
0.21 |
110.809 |
109.409 |
112.109 |
|
4658 |
2019.02.26 18:00 |
close |
2329 |
0.21 |
110.680 |
109.409 |
112.109 |
-24.48 |
25900.43 |
4659 |
2019.02.27 02:55 |
sell |
2330 |
0.21 |
110.568 |
111.968 |
109.268 |
|
4660 |
2019.02.27 08:00 |
close |
2330 |
0.21 |
110.611 |
111.968 |
109.268 |
-8.16 |
25892.27 |
4661 |
2019.02.27 08:00 |
buy |
2331 |
0.21 |
110.612 |
109.212 |
111.912 |
|
4662 |
2019.02.27 18:00 |
close |
2331 |
0.21 |
110.691 |
109.212 |
111.912 |
14.99 |
25907.26 |
4663 |
2019.02.28 02:55 |
sell |
2332 |
0.21 |
110.950 |
112.350 |
109.650 |
|
4664 |
2019.02.28 08:00 |
close |
2332 |
0.21 |
110.897 |
112.350 |
109.650 |
10.04 |
25917.30 |
4665 |
2019.02.28 08:00 |
buy |
2333 |
0.21 |
110.898 |
109.498 |
112.198 |
|
4666 |
2019.02.28 18:00 |
close |
2333 |
0.21 |
111.090 |
109.498 |
112.198 |
36.29 |
25953.59 |
4667 |
2019.02.28 21:40 |
buy |
2334 |
0.21 |
111.401 |
109.401 |
113.901 |
|
4668 |
2019.03.01 02:55 |
close |
2334 |
0.21 |
111.379 |
109.401 |
113.901 |
-4.15 |
25949.44 |
4669 |
2019.03.01 02:55 |
sell |
2335 |
0.21 |
111.378 |
113.378 |
108.878 |
|
4670 |
2019.03.01 08:00 |
close |
2335 |
0.21 |
111.681 |
113.378 |
108.878 |
-56.97 |
25892.47 |
4671 |
2019.03.04 19:01 |
buy |
2336 |
0.21 |
111.960 |
109.960 |
114.460 |
|
4672 |
2019.03.05 02:55 |
close |
2336 |
0.21 |
111.746 |
109.960 |
114.460 |
-40.22 |
25852.25 |
4673 |
2019.03.05 02:56 |
sell |
2337 |
0.21 |
111.745 |
113.145 |
110.445 |
|
4674 |
2019.03.05 08:00 |
close |
2337 |
0.21 |
111.899 |
113.145 |
110.445 |
-28.90 |
25823.35 |
4675 |
2019.03.05 08:00 |
buy |
2338 |
0.21 |
111.902 |
110.502 |
113.202 |
|
4676 |
2019.03.05 18:00 |
close |
2338 |
0.21 |
111.899 |
110.502 |
113.202 |
-0.56 |
25822.79 |
4677 |
2019.03.07 19:01 |
buy |
2339 |
0.21 |
111.598 |
109.598 |
114.098 |
|
4678 |
2019.03.08 02:55 |
close |
2339 |
0.21 |
111.617 |
109.598 |
114.098 |
3.57 |
25826.36 |
4679 |
2019.03.08 02:55 |
sell |
2340 |
0.21 |
111.618 |
113.618 |
109.118 |
|
4680 |
2019.03.08 08:00 |
close |
2340 |
0.21 |
111.405 |
113.618 |
109.118 |
40.15 |
25866.51 |
4681 |
2019.03.13 03:55 |
sell |
2341 |
0.21 |
111.293 |
112.693 |
109.993 |
|
4682 |
2019.03.13 09:00 |
close |
2341 |
0.21 |
111.305 |
112.693 |
109.993 |
-2.26 |
25864.25 |
4683 |
2019.03.13 09:00 |
buy |
2342 |
0.21 |
111.304 |
109.904 |
112.604 |
|
4684 |
2019.03.13 19:00 |
close |
2342 |
0.21 |
111.333 |
109.904 |
112.604 |
5.47 |
25869.72 |
4685 |
2019.03.14 19:01 |
buy |
2343 |
0.21 |
111.602 |
109.602 |
114.102 |
|
4686 |
2019.03.15 03:55 |
close |
2343 |
0.21 |
111.700 |
109.602 |
114.102 |
18.42 |
25888.14 |
4687 |
2019.03.15 03:55 |
sell |
2344 |
0.21 |
111.702 |
113.702 |
109.202 |
|
4688 |
2019.03.15 09:00 |
close |
2344 |
0.21 |
111.707 |
113.702 |
109.202 |
-0.94 |
25887.20 |
4689 |
2019.03.19 19:01 |
buy |
2345 |
0.21 |
111.399 |
109.399 |
113.899 |
|
4690 |
2019.03.20 03:55 |
close |
2345 |
0.21 |
111.403 |
109.399 |
113.899 |
0.75 |
25887.95 |
4691 |
2019.03.20 03:55 |
sell |
2346 |
0.21 |
111.402 |
113.402 |
108.902 |
|
4692 |
2019.03.20 09:00 |
close |
2346 |
0.21 |
111.596 |
113.402 |
108.902 |
-36.51 |
25851.44 |
4693 |
2019.03.21 20:01 |
buy |
2347 |
0.21 |
110.869 |
108.869 |
113.369 |
|
4694 |
2019.03.22 03:55 |
close |
2347 |
0.21 |
110.790 |
108.869 |
113.369 |
-14.97 |
25836.47 |
4695 |
2019.03.22 03:55 |
sell |
2348 |
0.21 |
110.791 |
112.791 |
108.291 |
|
4696 |
2019.03.22 09:00 |
close |
2348 |
0.21 |
110.788 |
112.791 |
108.291 |
0.57 |
25837.04 |
4697 |
2019.03.25 03:55 |
sell |
2349 |
0.21 |
110.079 |
111.479 |
108.779 |
|
4698 |
2019.03.25 09:00 |
close |
2349 |
0.21 |
109.989 |
111.479 |
108.779 |
17.18 |
25854.22 |
4699 |
2019.03.25 09:00 |
buy |
2350 |
0.21 |
109.988 |
108.588 |
111.288 |
|
4700 |
2019.03.25 19:00 |
close |
2350 |
0.21 |
110.058 |
108.588 |
111.288 |
13.36 |
25867.58 |
4701 |
2019.03.26 03:55 |
sell |
2351 |
0.21 |
110.048 |
111.448 |
108.748 |
|
4702 |
2019.03.26 09:00 |
close |
2351 |
0.21 |
110.053 |
111.448 |
108.748 |
-0.95 |
25866.63 |
4703 |
2019.03.26 09:00 |
buy |
2352 |
0.21 |
110.054 |
108.654 |
111.354 |
|
4704 |
2019.03.26 19:00 |
close |
2352 |
0.21 |
110.576 |
108.654 |
111.354 |
99.14 |
25965.77 |
4705 |
2019.03.27 03:55 |
sell |
2353 |
0.21 |
110.525 |
111.925 |
109.225 |
|
4706 |
2019.03.27 09:00 |
close |
2353 |
0.21 |
110.612 |
111.925 |
109.225 |
-16.52 |
25949.25 |
4707 |
2019.03.27 09:00 |
buy |
2354 |
0.21 |
110.613 |
109.213 |
111.913 |
|
4708 |
2019.03.27 19:00 |
close |
2354 |
0.21 |
110.378 |
109.213 |
111.913 |
-44.71 |
25904.54 |
4709 |
2019.03.28 03:55 |
sell |
2355 |
0.21 |
110.459 |
111.859 |
109.159 |
|
4710 |
2019.03.28 09:00 |
close |
2355 |
0.21 |
110.179 |
111.859 |
109.159 |
53.37 |
25957.91 |
4711 |
2019.03.28 09:00 |
buy |
2356 |
0.21 |
110.180 |
108.780 |
111.480 |
|
4712 |
2019.03.28 19:00 |
close |
2356 |
0.21 |
110.662 |
108.780 |
111.480 |
91.47 |
26049.38 |
4713 |
2019.03.28 19:01 |
buy |
2357 |
0.21 |
110.689 |
108.689 |
113.189 |
|
4714 |
2019.03.29 03:55 |
close |
2357 |
0.21 |
110.636 |
108.689 |
113.189 |
-10.06 |
26039.32 |
4715 |
2019.03.29 03:55 |
sell |
2358 |
0.21 |
110.635 |
112.635 |
108.135 |
|
4716 |
2019.03.29 09:00 |
close |
2358 |
0.21 |
110.767 |
112.635 |
108.135 |
-25.03 |
26014.29 |
4717 |
2019.03.29 09:00 |
buy |
2359 |
0.21 |
110.768 |
109.368 |
112.068 |
|
4718 |
2019.03.29 19:00 |
close |
2359 |
0.21 |
110.851 |
109.368 |
112.068 |
15.72 |
26030.01 |
4719 |
2019.04.04 19:01 |
buy |
2360 |
0.21 |
111.561 |
109.561 |
114.061 |
|
4720 |
2019.04.05 03:55 |
close |
2360 |
0.21 |
111.641 |
109.561 |
114.061 |
15.05 |
26045.06 |
4721 |
2019.04.05 03:55 |
sell |
2361 |
0.21 |
111.642 |
113.642 |
109.142 |
|
4722 |
2019.04.05 09:00 |
close |
2361 |
0.21 |
111.710 |
113.642 |
109.142 |
-12.78 |
26032.28 |
4723 |
2019.04.05 09:00 |
buy |
2362 |
0.21 |
111.709 |
110.309 |
113.009 |
|
4724 |
2019.04.05 19:00 |
close |
2362 |
0.21 |
111.733 |
110.309 |
113.009 |
4.51 |
26036.79 |
4725 |
2019.04.09 19:01 |
buy |
2363 |
0.21 |
111.123 |
109.123 |
113.623 |
|
4726 |
2019.04.10 03:55 |
close |
2363 |
0.21 |
111.100 |
109.123 |
113.623 |
-4.35 |
26032.44 |
4727 |
2019.04.10 03:55 |
sell |
2364 |
0.21 |
111.099 |
113.099 |
108.599 |
|
4728 |
2019.04.10 09:00 |
close |
2364 |
0.21 |
111.134 |
113.099 |
108.599 |
-6.61 |
26025.83 |
4729 |
2019.04.11 19:45 |
buy |
2365 |
0.21 |
111.478 |
109.478 |
113.978 |
|
4730 |
2019.04.12 03:55 |
close |
2365 |
0.21 |
111.623 |
109.478 |
113.978 |
27.28 |
26053.11 |
4731 |
2019.04.12 03:55 |
sell |
2366 |
0.21 |
111.621 |
113.621 |
109.121 |
|
4732 |
2019.04.12 09:00 |
close |
2366 |
0.21 |
111.755 |
113.621 |
109.121 |
-25.18 |
26027.93 |
4733 |
2019.04.15 03:55 |
sell |
2367 |
0.21 |
112.035 |
114.035 |
109.535 |
|
4734 |
2019.04.15 09:00 |
close |
2367 |
0.21 |
111.951 |
114.035 |
109.535 |
15.76 |
26043.69 |
4735 |
2019.04.18 19:01 |
buy |
2368 |
0.21 |
111.895 |
109.895 |
114.395 |
|
4736 |
2019.04.19 03:55 |
close |
2368 |
0.21 |
111.991 |
109.895 |
114.395 |
18.00 |
26061.69 |
4737 |
2019.04.19 03:55 |
sell |
2369 |
0.21 |
111.990 |
113.990 |
109.490 |
|
4738 |
2019.04.19 09:00 |
close |
2369 |
0.21 |
111.925 |
113.990 |
109.490 |
12.20 |
26073.89 |
4739 |
2019.04.23 03:55 |
sell |
2370 |
0.21 |
111.928 |
113.328 |
110.628 |
|
4740 |
2019.04.23 09:00 |
close |
2370 |
0.21 |
111.876 |
113.328 |
110.628 |
9.76 |
26083.65 |
4741 |
2019.04.23 09:00 |
buy |
2371 |
0.21 |
111.877 |
110.477 |
113.177 |
|
4742 |
2019.04.23 19:00 |
close |
2371 |
0.21 |
111.881 |
110.477 |
113.177 |
0.75 |
26084.40 |
4743 |
2019.04.24 19:01 |
buy |
2372 |
0.21 |
111.797 |
109.797 |
114.297 |
|
4744 |
2019.04.25 03:55 |
close |
2372 |
0.21 |
112.135 |
109.797 |
114.297 |
63.30 |
26147.70 |
4745 |
2019.04.25 03:55 |
sell |
2373 |
0.21 |
112.134 |
113.534 |
110.834 |
|
4746 |
2019.04.25 09:00 |
close |
2373 |
0.21 |
111.982 |
113.534 |
110.834 |
28.50 |
26176.20 |
4747 |
2019.04.25 09:00 |
buy |
2374 |
0.21 |
111.983 |
110.583 |
113.283 |
|
4748 |
2019.04.25 19:00 |
close |
2374 |
0.21 |
111.445 |
110.583 |
113.283 |
-101.38 |
26074.82 |
4749 |
2019.04.25 19:01 |
buy |
2375 |
0.21 |
111.477 |
109.477 |
113.977 |
|
4750 |
2019.04.26 03:55 |
close |
2375 |
0.21 |
111.530 |
109.477 |
113.977 |
9.98 |
26084.80 |
4751 |
2019.04.26 03:55 |
sell |
2376 |
0.21 |
111.531 |
113.531 |
109.031 |
|
4752 |
2019.04.26 09:00 |
close |
2376 |
0.21 |
111.671 |
113.531 |
109.031 |
-26.33 |
26058.47 |
4753 |
2019.04.26 09:00 |
buy |
2377 |
0.21 |
111.672 |
110.272 |
112.972 |
|
4754 |
2019.04.26 19:00 |
close |
2377 |
0.21 |
111.547 |
110.272 |
112.972 |
-23.53 |
26034.94 |
4755 |
2019.04.29 03:55 |
sell |
2378 |
0.21 |
111.594 |
112.994 |
110.294 |
|
4756 |
2019.04.29 09:00 |
close |
2378 |
0.21 |
111.618 |
112.994 |
110.294 |
-4.52 |
26030.42 |
4757 |
2019.04.29 09:00 |
buy |
2379 |
0.21 |
111.620 |
110.220 |
112.920 |
|
4758 |
2019.04.29 19:00 |
close |
2379 |
0.21 |
111.789 |
110.220 |
112.920 |
31.75 |
26062.17 |
4759 |
2019.04.29 19:01 |
buy |
2380 |
0.21 |
111.835 |
109.835 |
114.335 |
|
4760 |
2019.04.30 03:55 |
close |
2380 |
0.21 |
111.676 |
109.835 |
114.335 |
-29.90 |
26032.27 |
4761 |
2019.04.30 03:55 |
sell |
2381 |
0.21 |
111.677 |
113.077 |
110.377 |
|
4762 |
2019.04.30 09:00 |
close |
2381 |
0.21 |
111.523 |
113.077 |
110.377 |
29.00 |
26061.27 |
4763 |
2019.04.30 09:00 |
buy |
2382 |
0.21 |
111.522 |
110.122 |
112.822 |
|
4764 |
2019.04.30 19:00 |
close |
2382 |
0.21 |
111.370 |
110.122 |
112.822 |
-28.66 |
26032.61 |
4765 |
2019.05.02 19:01 |
buy |
2383 |
0.21 |
111.543 |
109.543 |
114.043 |
|
4766 |
2019.05.03 03:55 |
close |
2383 |
0.21 |
111.493 |
109.543 |
114.043 |
-9.42 |
26023.19 |
4767 |
2019.05.03 03:55 |
sell |
2384 |
0.21 |
111.492 |
113.492 |
108.992 |
|
4768 |
2019.05.03 09:00 |
close |
2384 |
0.21 |
111.497 |
113.492 |
108.992 |
-0.94 |
26022.25 |
4769 |
2019.05.09 19:01 |
buy |
2385 |
0.21 |
109.582 |
107.582 |
112.082 |
|
4770 |
2019.05.10 03:55 |
close |
2385 |
0.21 |
109.786 |
107.582 |
112.082 |
39.02 |
26061.27 |
4771 |
2019.05.10 03:55 |
sell |
2386 |
0.21 |
109.789 |
111.789 |
107.289 |
|
4772 |
2019.05.10 09:00 |
close |
2386 |
0.21 |
109.721 |
111.789 |
107.289 |
13.01 |
26074.28 |
4773 |
2019.05.13 03:55 |
sell |
2387 |
0.21 |
109.640 |
111.040 |
108.340 |
|
4774 |
2019.05.13 09:00 |
close |
2387 |
0.21 |
109.788 |
111.040 |
108.340 |
-28.31 |
26045.97 |
4775 |
2019.05.13 09:00 |
buy |
2388 |
0.21 |
109.786 |
108.386 |
111.086 |
|
4776 |
2019.05.13 19:00 |
close |
2388 |
0.21 |
109.122 |
108.386 |
111.086 |
-127.78 |
25918.19 |
4777 |
2019.05.14 19:01 |
buy |
2389 |
0.21 |
109.595 |
107.595 |
112.095 |
|
4778 |
2019.05.15 03:55 |
close |
2389 |
0.21 |
109.668 |
107.595 |
112.095 |
13.98 |
25932.17 |
4779 |
2019.05.15 03:55 |
sell |
2390 |
0.21 |
109.669 |
111.669 |
107.169 |
|
4780 |
2019.05.15 09:00 |
close |
2390 |
0.21 |
109.660 |
111.669 |
107.169 |
1.72 |
25933.89 |
4781 |
2019.05.16 19:15 |
buy |
2391 |
0.21 |
109.905 |
107.905 |
112.405 |
|
4782 |
2019.05.17 03:55 |
close |
2391 |
0.21 |
109.869 |
107.905 |
112.405 |
-6.88 |
25927.01 |
4783 |
2019.05.17 03:55 |
sell |
2392 |
0.21 |
109.871 |
111.871 |
107.371 |
|
4784 |
2019.05.17 09:00 |
close |
2392 |
0.21 |
109.725 |
111.871 |
107.371 |
27.94 |
25954.95 |
4785 |
2019.05.20 03:55 |
sell |
2393 |
0.21 |
110.197 |
112.197 |
107.697 |
|
4786 |
2019.05.20 09:00 |
close |
2393 |
0.21 |
110.227 |
112.197 |
107.697 |
-5.72 |
25949.23 |
4787 |
2019.05.23 03:55 |
sell |
2394 |
0.21 |
110.206 |
111.606 |
108.906 |
|
4788 |
2019.05.23 09:00 |
close |
2394 |
0.21 |
110.342 |
111.606 |
108.906 |
-25.88 |
25923.35 |
4789 |
2019.05.23 09:00 |
buy |
2395 |
0.21 |
110.341 |
108.941 |
111.641 |
|
4790 |
2019.05.23 19:00 |
close |
2395 |
0.21 |
109.733 |
108.941 |
111.641 |
-116.36 |
25806.99 |
4791 |
2019.05.23 19:01 |
buy |
2396 |
0.21 |
109.737 |
107.737 |
112.237 |
|
4792 |
2019.05.24 03:55 |
close |
2396 |
0.21 |
109.561 |
107.737 |
112.237 |
-33.73 |
25773.26 |
4793 |
2019.05.24 03:55 |
sell |
2397 |
0.21 |
109.563 |
111.563 |
107.063 |
|
4794 |
2019.05.24 09:00 |
close |
2397 |
0.21 |
109.591 |
111.563 |
107.063 |
-5.37 |
25767.89 |
4795 |
2019.05.27 03:55 |
sell |
2398 |
0.21 |
109.402 |
110.802 |
108.102 |
|
4796 |
2019.05.27 09:00 |
close |
2398 |
0.21 |
109.494 |
110.802 |
108.102 |
-17.64 |
25750.25 |
4797 |
2019.05.27 09:00 |
buy |
2399 |
0.21 |
109.495 |
108.095 |
110.795 |
|
4798 |
2019.05.27 19:00 |
close |
2399 |
0.21 |
109.528 |
108.095 |
110.795 |
6.33 |
25756.58 |
4799 |
2019.05.28 03:55 |
sell |
2400 |
0.21 |
109.508 |
110.908 |
108.208 |
|
15