プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2011.01.04 19:01 |
buy |
1 |
0.21 |
82.031 |
80.031 |
84.531 |
|
2 |
2011.01.05 02:55 |
close |
1 |
0.21 |
82.036 |
80.031 |
84.531 |
1.28 |
10001.28 |
3 |
2011.01.05 02:55 |
sell |
2 |
0.21 |
82.037 |
83.437 |
80.737 |
|
4 |
2011.01.05 08:00 |
close |
2 |
0.21 |
81.953 |
83.437 |
80.737 |
21.52 |
10022.80 |
5 |
2011.01.05 08:00 |
buy |
3 |
0.21 |
81.954 |
80.554 |
83.254 |
|
6 |
2011.01.05 18:00 |
close |
3 |
0.21 |
83.176 |
80.554 |
83.254 |
308.53 |
10331.33 |
7 |
2011.01.06 19:01 |
buy |
4 |
0.21 |
83.260 |
81.260 |
85.760 |
|
8 |
2011.01.07 02:55 |
close |
4 |
0.21 |
83.298 |
81.260 |
85.760 |
9.58 |
10340.91 |
9 |
2011.01.07 02:55 |
sell |
5 |
0.21 |
83.297 |
85.297 |
80.797 |
|
10 |
2011.01.07 08:00 |
close |
5 |
0.21 |
83.478 |
85.297 |
80.797 |
-45.53 |
10295.38 |
11 |
2011.01.10 02:55 |
sell |
6 |
0.21 |
83.059 |
85.059 |
80.559 |
|
12 |
2011.01.10 08:00 |
close |
6 |
0.21 |
83.116 |
85.059 |
80.559 |
-14.40 |
10280.98 |
13 |
2011.01.13 02:55 |
sell |
7 |
0.21 |
83.077 |
84.477 |
81.777 |
|
14 |
2011.01.13 08:00 |
close |
7 |
0.21 |
83.021 |
84.477 |
81.777 |
14.17 |
10295.15 |
15 |
2011.01.13 08:00 |
buy |
8 |
0.21 |
83.020 |
81.620 |
84.320 |
|
16 |
2011.01.13 18:00 |
close |
8 |
0.21 |
82.912 |
81.620 |
84.320 |
-27.35 |
10267.80 |
17 |
2011.01.13 19:01 |
buy |
9 |
0.21 |
82.824 |
80.824 |
85.324 |
|
18 |
2011.01.14 02:55 |
close |
9 |
0.21 |
82.786 |
80.824 |
85.324 |
-9.64 |
10258.16 |
19 |
2011.01.14 02:55 |
sell |
10 |
0.21 |
82.788 |
84.788 |
80.288 |
|
20 |
2011.01.14 08:00 |
close |
10 |
0.21 |
82.569 |
84.788 |
80.288 |
55.70 |
10313.86 |
21 |
2011.01.19 19:01 |
buy |
11 |
0.21 |
82.071 |
80.071 |
84.571 |
|
22 |
2011.01.20 02:55 |
close |
11 |
0.21 |
82.135 |
80.071 |
84.571 |
16.36 |
10330.22 |
23 |
2011.01.20 02:55 |
sell |
12 |
0.21 |
82.137 |
84.137 |
79.637 |
|
24 |
2011.01.20 08:00 |
close |
12 |
0.21 |
82.131 |
84.137 |
79.637 |
1.53 |
10331.75 |
25 |
2011.01.20 20:10 |
buy |
13 |
0.21 |
82.953 |
80.953 |
85.453 |
|
26 |
2011.01.21 02:55 |
close |
13 |
0.21 |
82.948 |
80.953 |
85.453 |
-1.27 |
10330.48 |
27 |
2011.01.21 02:55 |
sell |
14 |
0.21 |
82.947 |
84.947 |
80.447 |
|
28 |
2011.01.21 08:00 |
close |
14 |
0.21 |
82.956 |
84.947 |
80.447 |
-2.28 |
10328.20 |
29 |
2011.01.24 19:01 |
buy |
15 |
0.21 |
82.483 |
80.483 |
84.983 |
|
30 |
2011.01.25 02:55 |
close |
15 |
0.21 |
82.534 |
80.483 |
84.983 |
12.98 |
10341.18 |
31 |
2011.01.25 02:55 |
sell |
16 |
0.21 |
82.530 |
83.930 |
81.230 |
|
32 |
2011.01.25 08:00 |
close |
16 |
0.21 |
82.430 |
83.930 |
81.230 |
25.48 |
10366.66 |
33 |
2011.01.25 08:00 |
buy |
17 |
0.21 |
82.432 |
81.032 |
83.732 |
|
34 |
2011.01.25 18:00 |
close |
17 |
0.21 |
82.478 |
81.032 |
83.732 |
11.71 |
10378.37 |
35 |
2011.01.26 02:55 |
sell |
18 |
0.21 |
82.264 |
83.664 |
80.964 |
|
36 |
2011.01.26 08:00 |
close |
18 |
0.21 |
82.047 |
83.664 |
80.964 |
55.54 |
10433.91 |
37 |
2011.01.26 08:00 |
buy |
19 |
0.21 |
82.048 |
80.648 |
83.348 |
|
38 |
2011.01.26 18:00 |
close |
19 |
0.21 |
82.168 |
80.648 |
83.348 |
30.67 |
10464.58 |
39 |
2011.01.27 02:55 |
sell |
20 |
0.21 |
82.182 |
83.582 |
80.882 |
|
40 |
2011.01.27 08:00 |
close |
20 |
0.21 |
82.162 |
83.582 |
80.882 |
5.11 |
10469.69 |
41 |
2011.01.27 08:00 |
buy |
21 |
0.21 |
82.161 |
80.761 |
83.461 |
|
42 |
2011.01.27 18:00 |
close |
21 |
0.21 |
82.901 |
80.761 |
83.461 |
187.45 |
10657.14 |
43 |
2011.01.27 19:01 |
buy |
22 |
0.21 |
82.907 |
80.907 |
85.407 |
|
44 |
2011.01.28 02:55 |
close |
22 |
0.21 |
82.895 |
80.907 |
85.407 |
-3.04 |
10654.10 |
45 |
2011.01.28 02:55 |
sell |
23 |
0.21 |
82.897 |
84.897 |
80.397 |
|
46 |
2011.01.28 08:00 |
close |
23 |
0.21 |
82.701 |
84.897 |
80.397 |
49.77 |
10703.87 |
47 |
2011.01.28 08:00 |
buy |
24 |
0.21 |
82.704 |
81.304 |
84.004 |
|
48 |
2011.01.28 18:00 |
close |
24 |
0.21 |
82.236 |
81.304 |
84.004 |
-119.51 |
10584.36 |
49 |
2011.02.03 19:01 |
buy |
25 |
0.21 |
81.843 |
79.843 |
84.343 |
|
50 |
2011.02.04 02:55 |
close |
25 |
0.21 |
81.690 |
79.843 |
84.343 |
-39.33 |
10545.03 |
51 |
2011.02.04 02:55 |
sell |
26 |
0.21 |
81.689 |
83.689 |
79.189 |
|
52 |
2011.02.04 08:00 |
close |
26 |
0.21 |
81.599 |
83.689 |
79.189 |
23.16 |
10568.19 |
53 |
2011.02.09 19:01 |
buy |
27 |
0.21 |
82.491 |
80.491 |
84.991 |
|
54 |
2011.02.10 02:55 |
close |
27 |
0.21 |
82.418 |
80.491 |
84.991 |
-18.60 |
10549.59 |
55 |
2011.02.10 02:55 |
sell |
28 |
0.21 |
82.420 |
84.420 |
79.920 |
|
56 |
2011.02.10 08:00 |
close |
28 |
0.21 |
82.544 |
84.420 |
79.920 |
-31.55 |
10518.04 |
57 |
2011.02.10 19:30 |
buy |
29 |
0.21 |
83.136 |
81.136 |
85.636 |
|
58 |
2011.02.11 02:55 |
close |
29 |
0.21 |
83.356 |
81.136 |
85.636 |
55.42 |
10573.46 |
59 |
2011.02.11 02:55 |
sell |
30 |
0.21 |
83.357 |
85.357 |
80.857 |
|
60 |
2011.02.11 08:00 |
close |
30 |
0.21 |
83.467 |
85.357 |
80.857 |
-27.68 |
10545.78 |
61 |
2011.02.14 19:01 |
buy |
31 |
0.21 |
83.384 |
81.384 |
85.884 |
|
62 |
2011.02.15 02:55 |
close |
31 |
0.21 |
83.405 |
81.384 |
85.884 |
5.29 |
10551.07 |
63 |
2011.02.15 02:55 |
sell |
32 |
0.21 |
83.404 |
85.404 |
80.904 |
|
64 |
2011.02.15 08:00 |
close |
32 |
0.21 |
83.410 |
85.404 |
80.904 |
-1.51 |
10549.56 |
65 |
2011.02.17 19:01 |
buy |
33 |
0.21 |
83.324 |
81.324 |
85.824 |
|
66 |
2011.02.18 02:55 |
close |
33 |
0.21 |
83.274 |
81.324 |
85.824 |
-12.61 |
10536.95 |
67 |
2011.02.18 02:55 |
sell |
34 |
0.21 |
83.275 |
85.275 |
80.775 |
|
68 |
2011.02.18 08:00 |
close |
34 |
0.21 |
83.299 |
85.275 |
80.775 |
-6.05 |
10530.90 |
69 |
2011.02.23 02:55 |
sell |
35 |
0.21 |
82.735 |
84.135 |
81.435 |
|
70 |
2011.02.23 08:00 |
close |
35 |
0.21 |
82.586 |
84.135 |
81.435 |
37.89 |
10568.79 |
71 |
2011.02.23 08:00 |
buy |
36 |
0.21 |
82.585 |
81.185 |
83.885 |
|
72 |
2011.02.23 18:00 |
close |
36 |
0.21 |
82.637 |
81.185 |
83.885 |
13.21 |
10582.00 |
73 |
2011.02.24 19:01 |
buy |
37 |
0.21 |
81.795 |
79.795 |
84.295 |
|
74 |
2011.02.25 02:55 |
close |
37 |
0.21 |
82.016 |
79.795 |
84.295 |
56.59 |
10638.59 |
75 |
2011.02.25 02:55 |
sell |
38 |
0.21 |
82.017 |
84.017 |
79.517 |
|
76 |
2011.02.25 08:00 |
close |
38 |
0.21 |
81.963 |
84.017 |
79.517 |
13.84 |
10652.43 |
77 |
2011.02.25 08:00 |
buy |
39 |
0.21 |
81.964 |
80.564 |
83.264 |
|
78 |
2011.02.25 18:00 |
close |
39 |
0.21 |
81.804 |
80.564 |
83.264 |
-41.07 |
10611.36 |
79 |
2011.02.28 02:55 |
sell |
40 |
0.21 |
81.642 |
83.042 |
80.342 |
|
80 |
2011.02.28 08:00 |
close |
40 |
0.21 |
81.683 |
83.042 |
80.342 |
-10.54 |
10600.82 |
81 |
2011.02.28 08:00 |
buy |
41 |
0.21 |
81.685 |
80.285 |
82.985 |
|
82 |
2011.02.28 18:00 |
close |
41 |
0.21 |
81.872 |
80.285 |
82.985 |
47.97 |
10648.79 |
83 |
2011.03.03 19:50 |
buy |
42 |
0.21 |
82.381 |
80.381 |
84.881 |
|
84 |
2011.03.04 02:55 |
close |
42 |
0.21 |
82.373 |
80.381 |
84.881 |
-2.04 |
10646.75 |
85 |
2011.03.04 02:55 |
sell |
43 |
0.21 |
82.372 |
84.372 |
79.872 |
|
86 |
2011.03.04 08:00 |
close |
43 |
0.21 |
82.348 |
84.372 |
79.872 |
6.12 |
10652.87 |
87 |
2011.03.09 19:01 |
buy |
44 |
0.21 |
82.705 |
80.705 |
85.205 |
|
88 |
2011.03.10 02:55 |
close |
44 |
0.21 |
82.828 |
80.705 |
85.205 |
31.19 |
10684.06 |
89 |
2011.03.10 02:55 |
sell |
45 |
0.21 |
82.829 |
84.829 |
80.329 |
|
90 |
2011.03.10 08:00 |
close |
45 |
0.21 |
82.848 |
84.829 |
80.329 |
-4.82 |
10679.24 |
91 |
2011.03.10 19:01 |
buy |
46 |
0.21 |
83.028 |
81.028 |
85.528 |
|
92 |
2011.03.11 02:55 |
close |
46 |
0.21 |
82.919 |
81.028 |
85.528 |
-27.61 |
10651.63 |
93 |
2011.03.11 02:55 |
sell |
47 |
0.21 |
82.920 |
84.920 |
80.420 |
|
94 |
2011.03.11 08:00 |
close |
47 |
0.21 |
82.814 |
84.920 |
80.420 |
26.88 |
10678.51 |
95 |
2011.03.14 19:01 |
buy |
48 |
0.21 |
81.655 |
79.655 |
84.155 |
|
96 |
2011.03.15 03:55 |
close |
48 |
0.21 |
81.848 |
79.655 |
84.155 |
49.52 |
10728.03 |
97 |
2011.03.15 03:55 |
sell |
49 |
0.21 |
81.849 |
83.849 |
79.349 |
|
98 |
2011.03.15 09:00 |
close |
49 |
0.21 |
81.691 |
83.849 |
79.349 |
40.62 |
10768.65 |
99 |
2011.03.17 19:01 |
buy |
50 |
0.21 |
78.788 |
76.788 |
81.288 |
|
100 |
2011.03.18 03:25 |
t/p |
50 |
0.21 |
81.288 |
76.788 |
81.288 |
645.83 |
11414.48 |
101 |
2011.03.18 03:55 |
sell |
51 |
0.21 |
81.219 |
83.219 |
78.719 |
|
102 |
2011.03.18 09:00 |
close |
51 |
0.21 |
81.748 |
83.219 |
78.719 |
-135.89 |
11278.59 |
103 |
2011.03.23 03:55 |
sell |
52 |
0.21 |
81.025 |
82.425 |
79.725 |
|
104 |
2011.03.23 09:00 |
close |
52 |
0.21 |
80.864 |
82.425 |
79.725 |
41.81 |
11320.40 |
105 |
2011.03.23 09:00 |
buy |
53 |
0.21 |
80.863 |
79.463 |
82.163 |
|
106 |
2011.03.23 19:00 |
close |
53 |
0.21 |
80.914 |
79.463 |
82.163 |
13.24 |
11333.64 |
107 |
2011.03.24 19:01 |
buy |
54 |
0.21 |
80.845 |
78.845 |
83.345 |
|
108 |
2011.03.25 03:55 |
close |
54 |
0.21 |
81.001 |
78.845 |
83.345 |
40.44 |
11374.08 |
109 |
2011.03.25 03:55 |
sell |
55 |
0.21 |
81.000 |
83.000 |
78.500 |
|
110 |
2011.03.25 09:00 |
close |
55 |
0.21 |
80.987 |
83.000 |
78.500 |
3.37 |
11377.45 |
111 |
2011.03.25 09:00 |
buy |
56 |
0.21 |
80.988 |
79.588 |
82.288 |
|
112 |
2011.03.25 19:00 |
close |
56 |
0.21 |
81.113 |
79.588 |
82.288 |
32.36 |
11409.81 |
113 |
2011.03.28 03:55 |
sell |
57 |
0.21 |
81.558 |
82.958 |
80.258 |
|
114 |
2011.03.28 09:00 |
close |
57 |
0.21 |
81.759 |
82.958 |
80.258 |
-51.63 |
11358.18 |
115 |
2011.03.28 09:00 |
buy |
58 |
0.21 |
81.756 |
80.356 |
83.056 |
|
116 |
2011.03.28 19:00 |
close |
58 |
0.21 |
81.705 |
80.356 |
83.056 |
-13.11 |
11345.07 |
117 |
2011.03.29 03:55 |
sell |
59 |
0.21 |
81.726 |
83.126 |
80.426 |
|
118 |
2011.03.29 09:00 |
close |
59 |
0.21 |
81.690 |
83.126 |
80.426 |
9.25 |
11354.32 |
119 |
2011.03.29 09:00 |
buy |
60 |
0.21 |
81.689 |
80.289 |
82.989 |
|
120 |
2011.03.29 19:00 |
close |
60 |
0.21 |
82.344 |
80.289 |
82.989 |
167.04 |
11521.36 |
121 |
2011.03.29 19:01 |
buy |
61 |
0.21 |
82.373 |
80.373 |
84.873 |
|
122 |
2011.03.30 03:55 |
close |
61 |
0.21 |
82.512 |
80.373 |
84.873 |
35.38 |
11556.74 |
123 |
2011.03.30 03:55 |
sell |
62 |
0.21 |
82.513 |
83.913 |
81.213 |
|
124 |
2011.03.30 09:00 |
close |
62 |
0.21 |
82.984 |
83.913 |
81.213 |
-119.19 |
11437.55 |
125 |
2011.03.30 09:00 |
buy |
63 |
0.21 |
82.983 |
81.583 |
84.283 |
|
126 |
2011.03.30 19:00 |
close |
63 |
0.21 |
83.051 |
81.583 |
84.283 |
17.19 |
11454.74 |
127 |
2011.03.31 19:01 |
buy |
64 |
0.21 |
82.794 |
80.794 |
85.294 |
|
128 |
2011.04.01 03:55 |
close |
64 |
0.21 |
83.444 |
80.794 |
85.294 |
163.58 |
11618.32 |
129 |
2011.04.01 03:55 |
sell |
65 |
0.21 |
83.445 |
85.445 |
80.945 |
|
130 |
2011.04.01 09:00 |
close |
65 |
0.21 |
83.561 |
85.445 |
80.945 |
-29.15 |
11589.17 |
131 |
2011.04.04 19:01 |
buy |
66 |
0.21 |
83.998 |
81.998 |
86.498 |
|
132 |
2011.04.05 03:55 |
close |
66 |
0.21 |
84.304 |
81.998 |
86.498 |
76.22 |
11665.39 |
133 |
2011.04.05 03:55 |
sell |
67 |
0.21 |
84.305 |
85.705 |
83.005 |
|
134 |
2011.04.05 09:00 |
close |
67 |
0.21 |
84.366 |
85.705 |
83.005 |
-15.18 |
11650.21 |
135 |
2011.04.05 09:00 |
buy |
68 |
0.21 |
84.367 |
82.967 |
85.667 |
|
136 |
2011.04.05 19:00 |
close |
68 |
0.21 |
84.660 |
82.967 |
85.667 |
72.68 |
11722.89 |
137 |
2011.04.07 19:01 |
buy |
69 |
0.21 |
84.988 |
82.988 |
87.488 |
|
138 |
2011.04.08 03:55 |
close |
69 |
0.21 |
85.111 |
82.988 |
87.488 |
30.35 |
11753.24 |
139 |
2011.04.08 03:55 |
sell |
70 |
0.21 |
85.112 |
87.112 |
82.612 |
|
140 |
2011.04.08 09:00 |
close |
70 |
0.21 |
85.133 |
87.112 |
82.612 |
-5.18 |
11748.06 |
141 |
2011.04.13 03:55 |
sell |
71 |
0.21 |
83.948 |
85.348 |
82.648 |
|
142 |
2011.04.13 09:00 |
close |
71 |
0.21 |
84.217 |
85.348 |
82.648 |
-67.08 |
11680.98 |
143 |
2011.04.13 09:00 |
buy |
72 |
0.21 |
84.220 |
82.820 |
85.520 |
|
144 |
2011.04.13 19:00 |
close |
72 |
0.21 |
83.593 |
82.820 |
85.520 |
-157.51 |
11523.47 |
145 |
2011.04.14 19:01 |
buy |
73 |
0.21 |
83.263 |
81.263 |
85.763 |
|
146 |
2011.04.15 03:55 |
close |
73 |
0.21 |
83.644 |
81.263 |
85.763 |
95.66 |
11619.13 |
147 |
2011.04.15 03:55 |
sell |
74 |
0.21 |
83.643 |
85.643 |
81.143 |
|
148 |
2011.04.15 09:00 |
close |
74 |
0.21 |
83.217 |
85.643 |
81.143 |
107.50 |
11726.63 |
149 |
2011.04.19 19:01 |
buy |
75 |
0.21 |
82.413 |
80.413 |
84.913 |
|
150 |
2011.04.20 03:55 |
close |
75 |
0.21 |
82.804 |
80.413 |
84.913 |
99.16 |
11825.79 |
151 |
2011.04.20 03:55 |
sell |
76 |
0.21 |
82.805 |
84.805 |
80.305 |
|
152 |
2011.04.20 09:00 |
close |
76 |
0.21 |
82.905 |
84.805 |
80.305 |
-25.33 |
11800.46 |
153 |
2011.04.21 19:01 |
buy |
77 |
0.21 |
81.812 |
79.812 |
84.312 |
|
154 |
2011.04.22 03:55 |
close |
77 |
0.21 |
81.783 |
79.812 |
84.312 |
-7.45 |
11793.01 |
155 |
2011.04.22 03:55 |
sell |
78 |
0.21 |
81.785 |
83.785 |
79.285 |
|
156 |
2011.04.22 09:00 |
close |
78 |
0.21 |
81.872 |
83.785 |
79.285 |
-22.32 |
11770.69 |
157 |
2011.04.25 03:55 |
sell |
79 |
0.21 |
82.182 |
83.582 |
80.882 |
|
158 |
2011.04.25 09:00 |
close |
79 |
0.21 |
82.231 |
83.582 |
80.882 |
-12.51 |
11758.18 |
159 |
2011.04.25 09:00 |
buy |
80 |
0.21 |
82.232 |
80.832 |
83.532 |
|
160 |
2011.04.25 19:00 |
close |
80 |
0.21 |
81.930 |
80.832 |
83.532 |
-77.41 |
11680.77 |
161 |
2011.04.26 03:55 |
sell |
81 |
0.21 |
81.769 |
83.169 |
80.469 |
|
162 |
2011.04.26 09:00 |
close |
81 |
0.21 |
81.694 |
83.169 |
80.469 |
19.28 |
11700.05 |
163 |
2011.04.26 09:00 |
buy |
82 |
0.21 |
81.696 |
80.296 |
82.996 |
|
164 |
2011.04.26 19:00 |
close |
82 |
0.21 |
81.917 |
80.296 |
82.996 |
56.65 |
11756.70 |
165 |
2011.04.27 03:55 |
sell |
83 |
0.21 |
81.491 |
82.891 |
80.191 |
|
166 |
2011.04.27 09:00 |
close |
83 |
0.21 |
81.700 |
82.891 |
80.191 |
-53.72 |
11702.98 |
167 |
2011.04.27 09:00 |
buy |
84 |
0.21 |
81.699 |
80.299 |
82.999 |
|
168 |
2011.04.27 19:00 |
close |
84 |
0.21 |
82.596 |
80.299 |
82.999 |
228.06 |
11931.04 |
169 |
2011.04.28 03:55 |
sell |
85 |
0.21 |
82.040 |
83.440 |
80.740 |
|
170 |
2011.04.28 09:00 |
close |
85 |
0.21 |
81.727 |
83.440 |
80.740 |
80.43 |
12011.47 |
171 |
2011.04.28 09:00 |
buy |
86 |
0.21 |
81.728 |
80.328 |
83.028 |
|
172 |
2011.04.28 19:00 |
close |
86 |
0.21 |
81.563 |
80.328 |
83.028 |
-42.48 |
11968.99 |
173 |
2011.04.28 19:01 |
buy |
87 |
0.21 |
81.553 |
79.553 |
84.053 |
|
174 |
2011.04.29 03:55 |
close |
87 |
0.21 |
81.498 |
79.553 |
84.053 |
-14.17 |
11954.82 |
175 |
2011.04.29 03:55 |
sell |
88 |
0.21 |
81.500 |
83.500 |
79.000 |
|
176 |
2011.04.29 09:00 |
close |
88 |
0.21 |
81.575 |
83.500 |
79.000 |
-19.31 |
11935.51 |
177 |
2011.04.29 09:00 |
buy |
89 |
0.21 |
81.574 |
80.174 |
82.874 |
|
178 |
2011.04.29 19:00 |
close |
89 |
0.21 |
81.313 |
80.174 |
82.874 |
-67.41 |
11868.10 |
179 |
2011.05.04 19:01 |
buy |
90 |
0.21 |
80.693 |
78.693 |
83.193 |
|
180 |
2011.05.05 03:55 |
close |
90 |
0.21 |
80.583 |
78.693 |
83.193 |
-28.67 |
11839.43 |
181 |
2011.05.05 03:55 |
sell |
91 |
0.21 |
80.582 |
81.982 |
79.282 |
|
182 |
2011.05.05 09:00 |
close |
91 |
0.21 |
80.485 |
81.982 |
79.282 |
25.31 |
11864.74 |
183 |
2011.05.05 09:00 |
buy |
92 |
0.21 |
80.486 |
79.086 |
81.786 |
|
184 |
2011.05.05 19:00 |
close |
92 |
0.21 |
80.128 |
79.086 |
81.786 |
-93.82 |
11770.92 |
185 |
2011.05.05 20:45 |
buy |
93 |
0.21 |
80.229 |
78.229 |
82.729 |
|
186 |
2011.05.06 03:55 |
close |
93 |
0.21 |
80.409 |
78.229 |
82.729 |
47.01 |
11817.93 |
187 |
2011.05.06 03:55 |
sell |
94 |
0.21 |
80.410 |
82.410 |
77.910 |
|
188 |
2011.05.06 09:00 |
close |
94 |
0.21 |
80.505 |
82.410 |
77.910 |
-24.78 |
11793.15 |
189 |
2011.05.09 19:01 |
buy |
95 |
0.21 |
80.674 |
78.674 |
83.174 |
|
190 |
2011.05.10 03:55 |
close |
95 |
0.21 |
80.302 |
78.674 |
83.174 |
-97.28 |
11695.87 |
191 |
2011.05.10 03:55 |
sell |
96 |
0.21 |
80.301 |
82.301 |
77.801 |
|
192 |
2011.05.10 09:00 |
close |
96 |
0.21 |
80.498 |
82.301 |
77.801 |
-51.39 |
11644.48 |
193 |
2011.05.12 19:01 |
buy |
97 |
0.21 |
80.764 |
78.764 |
83.264 |
|
194 |
2011.05.13 03:55 |
close |
97 |
0.21 |
80.933 |
78.764 |
83.264 |
43.85 |
11688.33 |
195 |
2011.05.13 03:55 |
sell |
98 |
0.21 |
80.936 |
82.936 |
78.436 |
|
196 |
2011.05.13 09:00 |
close |
98 |
0.21 |
80.621 |
82.936 |
78.436 |
82.05 |
11770.38 |
197 |
2011.05.13 09:00 |
buy |
99 |
0.21 |
80.627 |
79.227 |
81.927 |
|
198 |
2011.05.13 19:00 |
close |
99 |
0.21 |
80.753 |
79.227 |
81.927 |
32.77 |
11803.15 |
199 |
2011.05.19 19:01 |
buy |
100 |
0.21 |
81.781 |
79.781 |
84.281 |
|
200 |
2011.05.20 03:55 |
close |
100 |
0.21 |
81.754 |
79.781 |
84.281 |
-6.94 |
11796.21 |
201 |
2011.05.20 03:55 |
sell |
101 |
0.21 |
81.753 |
83.753 |
79.253 |
|
202 |
2011.05.20 09:00 |
close |
101 |
0.21 |
81.765 |
83.753 |
79.253 |
-3.08 |
11793.13 |
203 |
2011.05.23 03:55 |
sell |
102 |
0.21 |
81.830 |
83.230 |
80.530 |
|
204 |
2011.05.23 09:00 |
close |
102 |
0.21 |
81.994 |
83.230 |
80.530 |
-42.00 |
11751.13 |
205 |
2011.05.23 09:00 |
buy |
103 |
0.21 |
81.989 |
80.589 |
83.289 |
|
206 |
2011.05.23 19:00 |
close |
103 |
0.21 |
81.806 |
80.589 |
83.289 |
-46.98 |
11704.15 |
207 |
2011.05.24 19:01 |
buy |
104 |
0.21 |
82.141 |
80.141 |
84.641 |
|
208 |
2011.05.25 03:55 |
close |
104 |
0.21 |
82.119 |
80.141 |
84.641 |
-5.63 |
11698.52 |
209 |
2011.05.25 03:55 |
sell |
105 |
0.21 |
82.114 |
83.514 |
80.814 |
|
210 |
2011.05.25 09:00 |
close |
105 |
0.21 |
81.847 |
83.514 |
80.814 |
68.51 |
11767.03 |
211 |
2011.05.25 09:00 |
buy |
106 |
0.21 |
81.852 |
80.452 |
83.152 |
|
212 |
2011.05.25 19:00 |
close |
106 |
0.21 |
81.958 |
80.452 |
83.152 |
27.16 |
11794.19 |
213 |
2011.05.26 03:55 |
sell |
107 |
0.21 |
81.995 |
83.395 |
80.695 |
|
214 |
2011.05.26 09:00 |
close |
107 |
0.21 |
81.763 |
83.395 |
80.695 |
59.59 |
11853.78 |
215 |
2011.05.26 09:00 |
buy |
108 |
0.21 |
81.765 |
80.365 |
83.065 |
|
216 |
2011.05.26 19:00 |
close |
108 |
0.21 |
81.439 |
80.365 |
83.065 |
-84.06 |
11769.72 |
217 |
2011.05.26 19:05 |
buy |
109 |
0.21 |
81.429 |
79.429 |
83.929 |
|
218 |
2011.05.27 03:55 |
close |
109 |
0.21 |
81.216 |
79.429 |
83.929 |
-55.08 |
11714.64 |
219 |
2011.05.27 03:55 |
sell |
110 |
0.21 |
81.217 |
83.217 |
78.717 |
|
220 |
2011.05.27 09:00 |
close |
110 |
0.21 |
81.086 |
83.217 |
78.717 |
33.93 |
11748.57 |
221 |
2011.05.27 09:00 |
buy |
111 |
0.21 |
81.087 |
79.687 |
82.387 |
|
222 |
2011.05.27 19:00 |
close |
111 |
0.21 |
80.762 |
79.687 |
82.387 |
-84.51 |
11664.06 |
223 |
2011.05.30 03:55 |
sell |
112 |
0.21 |
80.877 |
82.277 |
79.577 |
|
224 |
2011.05.30 09:00 |
close |
112 |
0.21 |
80.796 |
82.277 |
79.577 |
21.05 |
11685.11 |
225 |
2011.05.30 09:00 |
buy |
113 |
0.21 |
80.797 |
79.397 |
82.097 |
|
226 |
2011.05.30 19:00 |
close |
113 |
0.21 |
80.942 |
79.397 |
82.097 |
37.62 |
11722.73 |
227 |
2011.06.02 19:10 |
buy |
114 |
0.21 |
80.946 |
78.946 |
83.446 |
|
228 |
2011.06.03 03:55 |
close |
114 |
0.21 |
80.806 |
78.946 |
83.446 |
-36.38 |
11686.35 |
229 |
2011.06.03 03:55 |
sell |
115 |
0.21 |
80.808 |
82.808 |
78.308 |
|
230 |
2011.06.03 09:00 |
close |
115 |
0.21 |
80.697 |
82.808 |
78.308 |
28.89 |
11715.24 |
231 |
2011.06.09 19:01 |
buy |
116 |
0.21 |
80.090 |
78.090 |
82.590 |
|
232 |
2011.06.10 03:55 |
close |
116 |
0.21 |
80.300 |
78.090 |
82.590 |
54.92 |
11770.16 |
233 |
2011.06.10 03:55 |
sell |
117 |
0.21 |
80.303 |
82.303 |
77.803 |
|
234 |
2011.06.10 09:00 |
close |
117 |
0.21 |
80.134 |
82.303 |
77.803 |
44.29 |
11814.45 |
235 |
2011.06.13 03:55 |
sell |
118 |
0.21 |
80.434 |
81.834 |
79.134 |
|
236 |
2011.06.13 09:00 |
close |
118 |
0.21 |
80.497 |
81.834 |
79.134 |
-16.44 |
11798.01 |
237 |
2011.06.13 09:00 |
buy |
119 |
0.21 |
80.499 |
79.099 |
81.799 |
|
238 |
2011.06.13 19:00 |
close |
119 |
0.21 |
80.158 |
79.099 |
81.799 |
-89.34 |
11708.67 |
239 |
2011.06.14 19:01 |
buy |
120 |
0.21 |
80.512 |
78.512 |
83.012 |
|
240 |
2011.06.15 03:55 |
close |
120 |
0.21 |
80.559 |
78.512 |
83.012 |
12.25 |
11720.92 |
241 |
2011.06.15 03:55 |
sell |
121 |
0.21 |
80.560 |
82.560 |
78.060 |
|
242 |
2011.06.15 09:00 |
close |
121 |
0.21 |
80.500 |
82.560 |
78.060 |
15.65 |
11736.57 |
243 |
2011.06.16 19:01 |
buy |
122 |
0.21 |
80.725 |
78.725 |
83.225 |
|
244 |
2011.06.17 03:55 |
close |
122 |
0.21 |
80.650 |
78.725 |
83.225 |
-19.53 |
11717.04 |
245 |
2011.06.17 03:55 |
sell |
123 |
0.21 |
80.649 |
82.649 |
78.149 |
|
246 |
2011.06.17 09:00 |
close |
123 |
0.21 |
80.634 |
82.649 |
78.149 |
3.91 |
11720.95 |
247 |
2011.06.20 03:55 |
sell |
124 |
0.21 |
80.192 |
82.192 |
77.692 |
|
248 |
2011.06.20 09:00 |
close |
124 |
0.21 |
80.232 |
82.192 |
77.692 |
-10.47 |
11710.48 |
249 |
2011.06.23 03:55 |
sell |
125 |
0.21 |
80.456 |
81.856 |
79.156 |
|
250 |
2011.06.23 09:00 |
close |
125 |
0.21 |
80.381 |
81.856 |
79.156 |
19.59 |
11730.07 |
251 |
2011.06.23 09:00 |
buy |
126 |
0.21 |
80.382 |
78.982 |
81.682 |
|
252 |
2011.06.23 19:00 |
close |
126 |
0.21 |
80.448 |
78.982 |
81.682 |
17.23 |
11747.30 |
253 |
2011.06.23 19:01 |
buy |
127 |
0.21 |
80.460 |
78.460 |
82.960 |
|
254 |
2011.06.24 03:55 |
close |
127 |
0.21 |
80.522 |
78.460 |
82.960 |
16.17 |
11763.47 |
255 |
2011.06.24 03:55 |
sell |
128 |
0.21 |
80.523 |
82.523 |
78.023 |
|
256 |
2011.06.24 09:00 |
close |
128 |
0.21 |
80.508 |
82.523 |
78.023 |
3.91 |
11767.38 |
257 |
2011.06.27 03:55 |
sell |
129 |
0.21 |
80.808 |
82.208 |
79.508 |
|
258 |
2011.06.27 09:00 |
close |
129 |
0.21 |
80.702 |
82.208 |
79.508 |
27.58 |
11794.96 |
259 |
2011.06.27 09:00 |
buy |
130 |
0.21 |
80.701 |
79.301 |
82.001 |
|
260 |
2011.06.27 19:00 |
close |
130 |
0.21 |
80.886 |
79.301 |
82.001 |
48.03 |
11842.99 |
261 |
2011.06.28 03:55 |
sell |
131 |
0.21 |
80.748 |
82.148 |
79.448 |
|
262 |
2011.06.28 09:00 |
close |
131 |
0.21 |
80.792 |
82.148 |
79.448 |
-11.44 |
11831.55 |
263 |
2011.06.28 09:00 |
buy |
132 |
0.21 |
80.791 |
79.391 |
82.091 |
|
264 |
2011.06.28 19:00 |
close |
132 |
0.21 |
80.844 |
79.391 |
82.091 |
13.77 |
11845.32 |
265 |
2011.06.29 03:55 |
sell |
133 |
0.21 |
80.973 |
82.373 |
79.673 |
|
266 |
2011.06.29 09:00 |
close |
133 |
0.21 |
81.065 |
82.373 |
79.673 |
-23.83 |
11821.49 |
267 |
2011.06.29 09:00 |
buy |
134 |
0.21 |
81.066 |
79.666 |
82.366 |
|
268 |
2011.06.29 19:00 |
close |
134 |
0.21 |
80.797 |
79.666 |
82.366 |
-69.92 |
11751.57 |
269 |
2011.06.29 19:01 |
buy |
135 |
0.21 |
80.818 |
78.818 |
83.318 |
|
270 |
2011.06.30 03:55 |
close |
135 |
0.21 |
80.698 |
78.818 |
83.318 |
-31.23 |
11720.34 |
271 |
2011.06.30 03:55 |
sell |
136 |
0.21 |
80.697 |
82.097 |
79.397 |
|
272 |
2011.06.30 09:00 |
close |
136 |
0.21 |
80.414 |
82.097 |
79.397 |
73.91 |
11794.25 |
273 |
2011.06.30 09:00 |
buy |
137 |
0.21 |
80.415 |
79.015 |
81.715 |
|
274 |
2011.06.30 19:00 |
close |
137 |
0.21 |
80.640 |
79.015 |
81.715 |
58.59 |
11852.84 |
275 |
2011.06.30 19:01 |
buy |
138 |
0.21 |
80.668 |
78.668 |
83.168 |
|
276 |
2011.07.01 03:55 |
close |
138 |
0.21 |
80.811 |
78.668 |
83.168 |
37.16 |
11890.00 |
277 |
2011.07.01 03:55 |
sell |
139 |
0.21 |
80.809 |
82.809 |
78.309 |
|
278 |
2011.07.01 09:00 |
close |
139 |
0.21 |
80.713 |
82.809 |
78.309 |
24.98 |
11914.98 |
279 |
2011.07.04 19:01 |
buy |
140 |
0.21 |
80.811 |
78.811 |
83.311 |
|
280 |
2011.07.05 03:55 |
close |
140 |
0.21 |
80.850 |
78.811 |
83.311 |
10.13 |
11925.11 |
281 |
2011.07.05 03:55 |
sell |
141 |
0.21 |
80.849 |
82.249 |
79.549 |
|
282 |
2011.07.05 09:00 |
close |
141 |
0.21 |
81.035 |
82.249 |
79.549 |
-48.20 |
11876.91 |
283 |
2011.07.05 09:00 |
buy |
142 |
0.21 |
81.033 |
79.633 |
82.333 |
|
284 |
2011.07.05 19:00 |
close |
142 |
0.21 |
81.138 |
79.633 |
82.333 |
27.18 |
11904.09 |
285 |
2011.07.07 19:01 |
buy |
143 |
0.21 |
81.277 |
79.277 |
83.777 |
|
286 |
2011.07.08 03:55 |
close |
143 |
0.21 |
81.280 |
79.277 |
83.777 |
0.78 |
11904.87 |
287 |
2011.07.08 03:55 |
sell |
144 |
0.21 |
81.279 |
83.279 |
78.779 |
|
288 |
2011.07.08 09:00 |
close |
144 |
0.21 |
81.281 |
83.279 |
78.779 |
-0.52 |
11904.35 |
289 |
2011.07.13 03:55 |
sell |
145 |
0.21 |
79.522 |
80.922 |
78.222 |
|
290 |
2011.07.13 09:00 |
close |
145 |
0.21 |
79.569 |
80.922 |
78.222 |
-12.40 |
11891.95 |
291 |
2011.07.13 09:00 |
buy |
146 |
0.21 |
79.568 |
78.168 |
80.868 |
|
292 |
2011.07.13 19:00 |
close |
146 |
0.21 |
78.989 |
78.168 |
80.868 |
-153.93 |
11738.02 |
293 |
2011.07.14 19:01 |
buy |
147 |
0.21 |
79.120 |
77.120 |
81.620 |
|
294 |
2011.07.15 03:55 |
close |
147 |
0.21 |
79.115 |
77.120 |
81.620 |
-1.33 |
11736.69 |
295 |
2011.07.15 03:55 |
sell |
148 |
0.21 |
79.116 |
81.116 |
76.616 |
|
296 |
2011.07.15 09:00 |
close |
148 |
0.21 |
79.179 |
81.116 |
76.616 |
-16.71 |
11719.98 |
297 |
2011.07.19 19:01 |
buy |
149 |
0.21 |
78.919 |
76.919 |
81.419 |
|
298 |
2011.07.20 03:55 |
close |
149 |
0.21 |
79.247 |
76.919 |
81.419 |
86.92 |
11806.90 |
299 |
2011.07.20 03:55 |
sell |
150 |
0.21 |
79.245 |
81.245 |
76.745 |
|
0:sfirst-page