プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2019.05.28 09:00 |
close |
2400 |
0.21 |
109.561 |
110.908 |
108.208 |
-10.16 |
25746.42 |
4801 |
2019.05.28 09:00 |
buy |
2401 |
0.21 |
109.560 |
108.160 |
110.860 |
|
4802 |
2019.05.28 19:00 |
close |
2401 |
0.21 |
109.501 |
108.160 |
110.860 |
-11.31 |
25735.11 |
4803 |
2019.05.29 03:55 |
sell |
2402 |
0.21 |
109.361 |
110.761 |
108.061 |
|
4804 |
2019.05.29 09:00 |
close |
2402 |
0.21 |
109.251 |
110.761 |
108.061 |
21.14 |
25756.25 |
4805 |
2019.05.29 09:00 |
buy |
2403 |
0.21 |
109.252 |
107.852 |
110.552 |
|
4806 |
2019.05.29 19:00 |
close |
2403 |
0.21 |
109.353 |
107.852 |
110.552 |
19.40 |
25775.65 |
4807 |
2019.05.29 19:01 |
buy |
2404 |
0.21 |
109.373 |
107.373 |
111.873 |
|
4808 |
2019.05.30 03:55 |
close |
2404 |
0.21 |
109.542 |
107.373 |
111.873 |
32.40 |
25808.05 |
4809 |
2019.05.30 03:55 |
sell |
2405 |
0.21 |
109.545 |
110.945 |
108.245 |
|
4810 |
2019.05.30 09:00 |
close |
2405 |
0.21 |
109.694 |
110.945 |
108.245 |
-28.52 |
25779.53 |
4811 |
2019.05.30 09:00 |
buy |
2406 |
0.21 |
109.693 |
108.293 |
110.993 |
|
4812 |
2019.05.30 19:00 |
close |
2406 |
0.21 |
109.859 |
108.293 |
110.993 |
31.73 |
25811.26 |
4813 |
2019.05.30 19:01 |
buy |
2407 |
0.21 |
109.847 |
107.847 |
112.347 |
|
4814 |
2019.05.31 03:55 |
close |
2407 |
0.21 |
109.361 |
107.847 |
112.347 |
-93.32 |
25717.94 |
4815 |
2019.06.04 19:05 |
buy |
2408 |
0.21 |
108.310 |
106.310 |
110.810 |
|
4816 |
2019.06.05 03:55 |
close |
2408 |
0.21 |
108.230 |
106.310 |
110.810 |
-15.52 |
25702.42 |
4817 |
2019.06.05 03:55 |
sell |
2409 |
0.21 |
108.229 |
109.629 |
106.929 |
|
4818 |
2019.06.05 09:00 |
close |
2409 |
0.21 |
108.100 |
109.629 |
106.929 |
25.06 |
25727.48 |
4819 |
2019.06.05 09:00 |
buy |
2410 |
0.21 |
108.099 |
106.699 |
109.399 |
|
4820 |
2019.06.05 19:00 |
close |
2410 |
0.21 |
108.001 |
106.699 |
109.399 |
-19.06 |
25708.42 |
4821 |
2019.06.06 19:01 |
buy |
2411 |
0.21 |
108.196 |
106.196 |
110.696 |
|
4822 |
2019.06.07 03:55 |
close |
2411 |
0.21 |
108.467 |
106.196 |
110.696 |
52.47 |
25760.89 |
4823 |
2019.06.07 03:55 |
sell |
2412 |
0.21 |
108.465 |
110.465 |
105.965 |
|
4824 |
2019.06.07 09:00 |
close |
2412 |
0.21 |
108.480 |
110.465 |
105.965 |
-2.90 |
25757.99 |
4825 |
2019.06.10 03:55 |
sell |
2413 |
0.21 |
108.421 |
110.421 |
105.921 |
|
4826 |
2019.06.10 09:00 |
close |
2413 |
0.21 |
108.673 |
110.421 |
105.921 |
-48.70 |
25709.29 |
4827 |
2019.06.13 03:55 |
sell |
2414 |
0.21 |
108.478 |
109.878 |
107.178 |
|
4828 |
2019.06.13 09:00 |
close |
2414 |
0.21 |
108.387 |
109.878 |
107.178 |
17.63 |
25726.92 |
4829 |
2019.06.13 09:00 |
buy |
2415 |
0.21 |
108.386 |
106.986 |
109.686 |
|
4830 |
2019.06.13 19:00 |
close |
2415 |
0.21 |
108.509 |
106.986 |
109.686 |
23.80 |
25750.72 |
4831 |
2019.06.13 19:05 |
buy |
2416 |
0.21 |
108.507 |
106.507 |
111.007 |
|
4832 |
2019.06.14 03:55 |
close |
2416 |
0.21 |
108.318 |
106.507 |
111.007 |
-36.64 |
25714.08 |
4833 |
2019.06.14 03:55 |
sell |
2417 |
0.21 |
108.317 |
110.317 |
105.817 |
|
4834 |
2019.06.14 09:00 |
close |
2417 |
0.21 |
108.352 |
110.317 |
105.817 |
-6.78 |
25707.30 |
4835 |
2019.06.19 19:01 |
buy |
2418 |
0.21 |
108.393 |
106.393 |
110.893 |
|
4836 |
2019.06.20 03:55 |
close |
2418 |
0.21 |
108.131 |
106.393 |
110.893 |
-50.88 |
25656.42 |
4837 |
2019.06.20 03:55 |
sell |
2419 |
0.21 |
108.130 |
110.130 |
105.630 |
|
4838 |
2019.06.20 09:00 |
close |
2419 |
0.21 |
107.660 |
110.130 |
105.630 |
91.68 |
25748.10 |
4839 |
2019.06.20 19:01 |
buy |
2420 |
0.21 |
107.542 |
105.542 |
110.042 |
|
4840 |
2019.06.21 03:55 |
close |
2420 |
0.21 |
107.284 |
105.542 |
110.042 |
-50.50 |
25697.60 |
4841 |
2019.06.21 03:55 |
sell |
2421 |
0.21 |
107.288 |
109.288 |
104.788 |
|
4842 |
2019.06.21 09:00 |
close |
2421 |
0.21 |
107.114 |
109.288 |
104.788 |
34.11 |
25731.71 |
4843 |
2019.06.24 19:01 |
buy |
2422 |
0.21 |
107.382 |
105.382 |
109.882 |
|
4844 |
2019.06.25 03:55 |
close |
2422 |
0.21 |
107.313 |
105.382 |
109.882 |
-13.50 |
25718.21 |
4845 |
2019.06.25 03:55 |
sell |
2423 |
0.21 |
107.314 |
108.714 |
106.014 |
|
4846 |
2019.06.25 09:00 |
close |
2423 |
0.21 |
106.833 |
108.714 |
106.014 |
94.55 |
25812.76 |
4847 |
2019.06.25 09:00 |
buy |
2424 |
0.21 |
106.831 |
105.431 |
108.131 |
|
4848 |
2019.06.25 19:00 |
close |
2424 |
0.21 |
106.953 |
105.431 |
108.131 |
23.95 |
25836.71 |
4849 |
2019.06.26 03:55 |
sell |
2425 |
0.21 |
107.159 |
108.559 |
105.859 |
|
4850 |
2019.06.26 09:00 |
close |
2425 |
0.21 |
107.491 |
108.559 |
105.859 |
-64.86 |
25771.85 |
4851 |
2019.06.26 09:00 |
buy |
2426 |
0.21 |
107.490 |
106.090 |
108.790 |
|
4852 |
2019.06.26 19:00 |
close |
2426 |
0.21 |
107.631 |
106.090 |
108.790 |
27.51 |
25799.36 |
4853 |
2019.06.27 03:55 |
sell |
2427 |
0.21 |
107.724 |
109.124 |
106.424 |
|
4854 |
2019.06.27 09:00 |
close |
2427 |
0.21 |
108.072 |
109.124 |
106.424 |
-67.62 |
25731.74 |
4855 |
2019.06.27 09:00 |
buy |
2428 |
0.21 |
108.073 |
106.673 |
109.373 |
|
4856 |
2019.06.27 19:00 |
close |
2428 |
0.21 |
107.761 |
106.673 |
109.373 |
-60.80 |
25670.94 |
4857 |
2019.06.27 19:01 |
buy |
2429 |
0.21 |
107.779 |
105.779 |
110.279 |
|
4858 |
2019.06.28 03:55 |
close |
2429 |
0.21 |
107.702 |
105.779 |
110.279 |
-15.01 |
25655.93 |
4859 |
2019.06.28 03:55 |
sell |
2430 |
0.21 |
107.704 |
109.704 |
105.204 |
|
4860 |
2019.06.28 09:00 |
close |
2430 |
0.21 |
107.651 |
109.704 |
105.204 |
10.34 |
25666.27 |
4861 |
2019.06.28 09:00 |
buy |
2431 |
0.21 |
107.650 |
106.250 |
108.950 |
|
4862 |
2019.06.28 19:00 |
close |
2431 |
0.21 |
107.737 |
106.250 |
108.950 |
16.96 |
25683.23 |
4863 |
2019.07.04 19:01 |
buy |
2432 |
0.21 |
107.822 |
105.822 |
110.322 |
|
4864 |
2019.07.05 03:55 |
close |
2432 |
0.21 |
107.807 |
105.822 |
110.322 |
-2.92 |
25680.31 |
4865 |
2019.07.05 03:55 |
sell |
2433 |
0.21 |
107.810 |
109.810 |
105.310 |
|
4866 |
2019.07.05 09:00 |
close |
2433 |
0.21 |
107.881 |
109.810 |
105.310 |
-13.82 |
25666.49 |
4867 |
2019.07.05 09:00 |
buy |
2434 |
0.21 |
107.882 |
106.482 |
109.182 |
|
4868 |
2019.07.05 19:00 |
close |
2434 |
0.21 |
108.459 |
106.482 |
109.182 |
111.72 |
25778.21 |
4869 |
2019.07.09 19:01 |
buy |
2435 |
0.21 |
108.769 |
106.769 |
111.269 |
|
4870 |
2019.07.10 03:55 |
close |
2435 |
0.21 |
108.911 |
106.769 |
111.269 |
27.38 |
25805.59 |
4871 |
2019.07.10 03:55 |
sell |
2436 |
0.21 |
108.913 |
110.913 |
106.413 |
|
4872 |
2019.07.10 09:00 |
close |
2436 |
0.21 |
108.876 |
110.913 |
106.413 |
7.14 |
25812.73 |
4873 |
2019.07.11 19:05 |
buy |
2437 |
0.21 |
108.340 |
106.340 |
110.840 |
|
4874 |
2019.07.12 03:55 |
close |
2437 |
0.21 |
108.571 |
106.340 |
110.840 |
44.68 |
25857.41 |
4875 |
2019.07.12 03:55 |
sell |
2438 |
0.21 |
108.570 |
110.570 |
106.070 |
|
4876 |
2019.07.12 09:00 |
close |
2438 |
0.21 |
108.333 |
110.570 |
106.070 |
45.94 |
25903.35 |
4877 |
2019.07.18 19:01 |
buy |
2439 |
0.21 |
107.848 |
105.848 |
110.348 |
|
4878 |
2019.07.19 03:55 |
close |
2439 |
0.21 |
107.402 |
105.848 |
110.348 |
-87.21 |
25816.14 |
4879 |
2019.07.19 03:55 |
sell |
2440 |
0.21 |
107.403 |
109.403 |
104.903 |
|
4880 |
2019.07.19 09:00 |
close |
2440 |
0.21 |
107.613 |
109.403 |
104.903 |
-40.98 |
25775.16 |
4881 |
2019.07.23 03:55 |
sell |
2441 |
0.21 |
107.905 |
109.305 |
106.605 |
|
4882 |
2019.07.23 09:00 |
close |
2441 |
0.21 |
108.161 |
109.305 |
106.605 |
-49.70 |
25725.46 |
4883 |
2019.07.23 09:00 |
buy |
2442 |
0.21 |
108.159 |
106.759 |
109.459 |
|
4884 |
2019.07.23 19:00 |
close |
2442 |
0.21 |
108.121 |
106.759 |
109.459 |
-7.38 |
25718.08 |
4885 |
2019.07.24 19:01 |
buy |
2443 |
0.21 |
108.082 |
106.082 |
110.582 |
|
4886 |
2019.07.25 03:55 |
close |
2443 |
0.21 |
108.199 |
106.082 |
110.582 |
22.71 |
25740.79 |
4887 |
2019.07.25 03:55 |
sell |
2444 |
0.21 |
108.198 |
109.598 |
106.898 |
|
4888 |
2019.07.25 09:00 |
close |
2444 |
0.21 |
108.140 |
109.598 |
106.898 |
11.26 |
25752.05 |
4889 |
2019.07.25 09:00 |
buy |
2445 |
0.21 |
108.138 |
106.738 |
109.438 |
|
4890 |
2019.07.25 19:00 |
close |
2445 |
0.21 |
108.558 |
106.738 |
109.438 |
81.25 |
25833.30 |
4891 |
2019.07.25 21:55 |
buy |
2446 |
0.21 |
108.685 |
106.685 |
111.185 |
|
4892 |
2019.07.26 03:55 |
close |
2446 |
0.21 |
108.659 |
106.685 |
111.185 |
-5.02 |
25828.28 |
4893 |
2019.07.26 03:55 |
sell |
2447 |
0.21 |
108.658 |
110.658 |
106.158 |
|
4894 |
2019.07.26 09:00 |
close |
2447 |
0.21 |
108.638 |
110.658 |
106.158 |
3.87 |
25832.15 |
4895 |
2019.07.26 09:00 |
buy |
2448 |
0.21 |
108.639 |
107.239 |
109.939 |
|
4896 |
2019.07.26 19:00 |
close |
2448 |
0.21 |
108.652 |
107.239 |
109.939 |
2.51 |
25834.66 |
4897 |
2019.07.29 03:55 |
sell |
2449 |
0.21 |
108.615 |
110.015 |
107.315 |
|
4898 |
2019.07.29 09:00 |
close |
2449 |
0.21 |
108.594 |
110.015 |
107.315 |
4.06 |
25838.72 |
4899 |
2019.07.29 09:00 |
buy |
2450 |
0.21 |
108.595 |
107.195 |
109.895 |
|
4900 |
2019.07.29 19:00 |
close |
2450 |
0.21 |
108.829 |
107.195 |
109.895 |
45.15 |
25883.87 |
4901 |
2019.07.29 20:20 |
buy |
2451 |
0.21 |
108.843 |
106.843 |
111.343 |
|
4902 |
2019.07.30 03:55 |
close |
2451 |
0.21 |
108.871 |
106.843 |
111.343 |
5.40 |
25889.27 |
4903 |
2019.07.30 03:55 |
sell |
2452 |
0.21 |
108.869 |
110.269 |
107.569 |
|
4904 |
2019.07.30 09:00 |
close |
2452 |
0.21 |
108.611 |
110.269 |
107.569 |
49.88 |
25939.15 |
4905 |
2019.07.30 09:00 |
buy |
2453 |
0.21 |
108.610 |
107.210 |
109.910 |
|
4906 |
2019.07.30 19:00 |
close |
2453 |
0.21 |
108.643 |
107.210 |
109.910 |
6.38 |
25945.53 |
4907 |
2019.08.01 19:01 |
buy |
2454 |
0.21 |
108.206 |
106.206 |
110.706 |
|
4908 |
2019.08.02 03:55 |
close |
2454 |
0.21 |
107.413 |
106.206 |
110.706 |
-155.04 |
25790.49 |
4909 |
2019.08.02 03:55 |
sell |
2455 |
0.21 |
107.414 |
109.414 |
104.914 |
|
4910 |
2019.08.02 09:00 |
close |
2455 |
0.21 |
107.081 |
109.414 |
104.914 |
65.31 |
25855.80 |
4911 |
2019.08.05 03:55 |
sell |
2456 |
0.21 |
106.567 |
107.967 |
105.267 |
|
4912 |
2019.08.05 09:00 |
close |
2456 |
0.21 |
106.051 |
107.967 |
105.267 |
102.18 |
25957.98 |
4913 |
2019.08.05 09:00 |
buy |
2457 |
0.21 |
106.052 |
104.652 |
107.352 |
|
4914 |
2019.08.05 19:00 |
close |
2457 |
0.21 |
106.067 |
104.652 |
107.352 |
2.97 |
25960.95 |
4915 |
2019.08.08 19:05 |
buy |
2458 |
0.21 |
106.159 |
104.159 |
108.659 |
|
4916 |
2019.08.09 03:55 |
close |
2458 |
0.21 |
105.830 |
104.159 |
108.659 |
-65.28 |
25895.67 |
4917 |
2019.08.09 03:55 |
sell |
2459 |
0.21 |
105.832 |
107.832 |
103.332 |
|
4918 |
2019.08.09 09:00 |
close |
2459 |
0.21 |
106.006 |
107.832 |
103.332 |
-34.47 |
25861.20 |
4919 |
2019.08.13 03:55 |
sell |
2460 |
0.21 |
105.355 |
106.755 |
104.055 |
|
4920 |
2019.08.13 09:00 |
close |
2460 |
0.21 |
105.440 |
106.755 |
104.055 |
-16.93 |
25844.27 |
4921 |
2019.08.13 09:00 |
buy |
2461 |
0.21 |
105.438 |
104.038 |
106.738 |
|
4922 |
2019.08.13 18:19 |
t/p |
2461 |
0.21 |
106.738 |
104.038 |
106.738 |
255.77 |
26100.04 |
4923 |
2019.08.14 19:01 |
buy |
2462 |
0.21 |
105.758 |
103.758 |
108.258 |
|
4924 |
2019.08.15 03:55 |
close |
2462 |
0.21 |
105.903 |
103.758 |
108.258 |
28.75 |
26128.79 |
4925 |
2019.08.15 03:55 |
sell |
2463 |
0.21 |
105.904 |
107.904 |
103.404 |
|
4926 |
2019.08.15 09:00 |
close |
2463 |
0.21 |
105.916 |
107.904 |
103.404 |
-2.38 |
26126.41 |
4927 |
2019.08.15 19:01 |
buy |
2464 |
0.21 |
106.145 |
104.145 |
108.645 |
|
4928 |
2019.08.16 03:55 |
close |
2464 |
0.21 |
106.099 |
104.145 |
108.645 |
-9.10 |
26117.31 |
4929 |
2019.08.16 03:55 |
sell |
2465 |
0.21 |
106.098 |
108.098 |
103.598 |
|
4930 |
2019.08.16 09:00 |
close |
2465 |
0.21 |
106.134 |
108.098 |
103.598 |
-7.12 |
26110.19 |
4931 |
2019.08.19 19:01 |
buy |
2466 |
0.21 |
106.505 |
104.505 |
109.005 |
|
4932 |
2019.08.20 03:55 |
close |
2466 |
0.21 |
106.600 |
104.505 |
109.005 |
18.71 |
26128.90 |
4933 |
2019.08.20 03:55 |
sell |
2467 |
0.21 |
106.599 |
108.599 |
104.099 |
|
4934 |
2019.08.20 09:00 |
close |
2467 |
0.21 |
106.573 |
108.599 |
104.099 |
5.12 |
26134.02 |
4935 |
2019.08.22 19:01 |
buy |
2468 |
0.21 |
106.476 |
104.476 |
108.976 |
|
4936 |
2019.08.23 03:55 |
close |
2468 |
0.21 |
106.478 |
104.476 |
108.976 |
0.39 |
26134.41 |
4937 |
2019.08.23 03:55 |
sell |
2469 |
0.21 |
106.477 |
108.477 |
103.977 |
|
4938 |
2019.08.23 09:00 |
close |
2469 |
0.21 |
106.606 |
108.477 |
103.977 |
-25.41 |
26109.00 |
4939 |
2019.08.23 09:00 |
buy |
2470 |
0.21 |
106.605 |
105.205 |
107.905 |
|
4940 |
2019.08.23 19:00 |
close |
2470 |
0.21 |
105.998 |
105.205 |
107.905 |
-120.26 |
25988.74 |
4941 |
2019.08.26 03:55 |
sell |
2471 |
0.21 |
104.872 |
106.272 |
103.572 |
|
4942 |
2019.08.26 09:00 |
close |
2471 |
0.21 |
105.292 |
106.272 |
103.572 |
-83.77 |
25904.97 |
4943 |
2019.08.26 09:00 |
buy |
2472 |
0.21 |
105.291 |
103.891 |
106.591 |
|
4944 |
2019.08.26 19:00 |
close |
2472 |
0.21 |
105.967 |
103.891 |
106.591 |
133.97 |
26038.94 |
4945 |
2019.08.27 03:55 |
sell |
2473 |
0.21 |
106.011 |
107.411 |
104.711 |
|
4946 |
2019.08.27 09:00 |
close |
2473 |
0.21 |
105.756 |
107.411 |
104.711 |
50.64 |
26089.58 |
4947 |
2019.08.27 09:00 |
buy |
2474 |
0.21 |
105.755 |
104.355 |
107.055 |
|
4948 |
2019.08.27 19:00 |
close |
2474 |
0.21 |
105.901 |
104.355 |
107.055 |
28.95 |
26118.53 |
4949 |
2019.08.28 03:55 |
sell |
2475 |
0.21 |
105.741 |
107.141 |
104.441 |
|
4950 |
2019.08.28 09:00 |
close |
2475 |
0.21 |
105.862 |
107.141 |
104.441 |
-24.00 |
26094.53 |
4951 |
2019.08.28 09:00 |
buy |
2476 |
0.21 |
105.860 |
104.460 |
107.160 |
|
4952 |
2019.08.28 19:00 |
close |
2476 |
0.21 |
105.892 |
104.460 |
107.160 |
6.35 |
26100.88 |
4953 |
2019.08.29 03:55 |
sell |
2477 |
0.21 |
106.074 |
107.474 |
104.774 |
|
4954 |
2019.08.29 09:00 |
close |
2477 |
0.21 |
105.928 |
107.474 |
104.774 |
28.94 |
26129.82 |
4955 |
2019.08.29 09:00 |
buy |
2478 |
0.21 |
105.922 |
104.522 |
107.222 |
|
4956 |
2019.08.29 19:00 |
close |
2478 |
0.21 |
106.437 |
104.522 |
107.222 |
101.61 |
26231.43 |
4957 |
2019.08.29 20:05 |
buy |
2479 |
0.21 |
106.494 |
104.494 |
108.994 |
|
4958 |
2019.08.30 03:55 |
close |
2479 |
0.21 |
106.462 |
104.494 |
108.994 |
-6.31 |
26225.12 |
4959 |
2019.08.30 03:55 |
sell |
2480 |
0.21 |
106.463 |
108.463 |
103.963 |
|
4960 |
2019.08.30 09:00 |
close |
2480 |
0.21 |
106.410 |
108.463 |
103.963 |
10.46 |
26235.58 |
4961 |
2019.08.30 09:00 |
buy |
2481 |
0.21 |
106.411 |
105.011 |
107.711 |
|
4962 |
2019.08.30 19:00 |
close |
2481 |
0.21 |
106.138 |
105.011 |
107.711 |
-54.01 |
26181.57 |
4963 |
2019.09.04 19:01 |
buy |
2482 |
0.21 |
106.179 |
104.179 |
108.679 |
|
4964 |
2019.09.05 03:55 |
close |
2482 |
0.21 |
106.327 |
104.179 |
108.679 |
29.23 |
26210.80 |
4965 |
2019.09.05 03:55 |
sell |
2483 |
0.21 |
106.328 |
107.728 |
105.028 |
|
4966 |
2019.09.05 09:00 |
close |
2483 |
0.21 |
106.549 |
107.728 |
105.028 |
-43.56 |
26167.24 |
4967 |
2019.09.05 09:00 |
buy |
2484 |
0.21 |
106.548 |
105.148 |
107.848 |
|
4968 |
2019.09.05 19:00 |
close |
2484 |
0.21 |
107.044 |
105.148 |
107.848 |
97.31 |
26264.55 |
4969 |
2019.09.05 19:01 |
buy |
2485 |
0.21 |
107.051 |
105.051 |
109.551 |
|
4970 |
2019.09.06 03:55 |
close |
2485 |
0.21 |
107.079 |
105.051 |
109.551 |
5.49 |
26270.04 |
4971 |
2019.09.06 03:55 |
sell |
2486 |
0.21 |
107.078 |
109.078 |
104.578 |
|
4972 |
2019.09.06 09:00 |
close |
2486 |
0.21 |
106.973 |
109.078 |
104.578 |
20.61 |
26290.65 |
4973 |
2019.09.09 19:40 |
buy |
2487 |
0.21 |
107.114 |
105.114 |
109.614 |
|
4974 |
2019.09.10 03:55 |
close |
2487 |
0.21 |
107.279 |
105.114 |
109.614 |
32.30 |
26322.95 |
4975 |
2019.09.10 03:55 |
sell |
2488 |
0.21 |
107.280 |
109.280 |
104.780 |
|
4976 |
2019.09.10 09:00 |
close |
2488 |
0.21 |
107.421 |
109.280 |
104.780 |
-27.56 |
26295.39 |
4977 |
2019.09.12 19:01 |
buy |
2489 |
0.21 |
107.901 |
105.901 |
110.401 |
|
4978 |
2019.09.13 03:55 |
close |
2489 |
0.21 |
108.185 |
105.901 |
110.401 |
55.13 |
26350.52 |
4979 |
2019.09.13 03:55 |
sell |
2490 |
0.21 |
108.188 |
110.188 |
105.688 |
|
4980 |
2019.09.13 09:00 |
close |
2490 |
0.21 |
108.147 |
110.188 |
105.688 |
7.96 |
26358.48 |
4981 |
2019.09.13 09:00 |
buy |
2491 |
0.21 |
108.148 |
106.748 |
109.448 |
|
4982 |
2019.09.13 19:00 |
close |
2491 |
0.21 |
108.070 |
106.748 |
109.448 |
-15.16 |
26343.32 |
4983 |
2019.09.19 19:01 |
buy |
2492 |
0.21 |
108.053 |
106.053 |
110.553 |
|
4984 |
2019.09.20 03:55 |
close |
2492 |
0.21 |
108.008 |
106.053 |
110.553 |
-8.75 |
26334.57 |
4985 |
2019.09.20 03:55 |
sell |
2493 |
0.21 |
108.009 |
110.009 |
105.509 |
|
4986 |
2019.09.20 09:00 |
close |
2493 |
0.21 |
107.856 |
110.009 |
105.509 |
29.79 |
26364.36 |
4987 |
2019.09.23 03:55 |
sell |
2494 |
0.21 |
107.671 |
109.071 |
106.371 |
|
4988 |
2019.09.23 09:00 |
close |
2494 |
0.21 |
107.733 |
109.071 |
106.371 |
-12.09 |
26352.27 |
4989 |
2019.09.23 09:00 |
buy |
2495 |
0.21 |
107.732 |
106.332 |
109.032 |
|
4990 |
2019.09.23 19:00 |
close |
2495 |
0.21 |
107.357 |
106.332 |
109.032 |
-73.35 |
26278.92 |
4991 |
2019.09.24 19:01 |
buy |
2496 |
0.21 |
107.418 |
105.418 |
109.918 |
|
4992 |
2019.09.25 03:55 |
close |
2496 |
0.21 |
107.179 |
105.418 |
109.918 |
-46.83 |
26232.09 |
4993 |
2019.09.25 03:55 |
sell |
2497 |
0.21 |
107.178 |
108.578 |
105.878 |
|
4994 |
2019.09.25 09:00 |
close |
2497 |
0.21 |
107.370 |
108.578 |
105.878 |
-37.55 |
26194.54 |
4995 |
2019.09.25 09:00 |
buy |
2498 |
0.21 |
107.371 |
105.971 |
108.671 |
|
4996 |
2019.09.25 19:00 |
close |
2498 |
0.21 |
107.711 |
105.971 |
108.671 |
66.29 |
26260.83 |
4997 |
2019.09.26 03:55 |
sell |
2499 |
0.21 |
107.684 |
109.084 |
106.384 |
|
4998 |
2019.09.26 09:00 |
close |
2499 |
0.21 |
107.698 |
109.084 |
106.384 |
-2.73 |
26258.10 |
4999 |
2019.09.26 09:00 |
buy |
2500 |
0.21 |
107.697 |
106.297 |
108.997 |
|
5000 |
2019.09.26 19:00 |
close |
2500 |
0.21 |
107.672 |
106.297 |
108.997 |
-4.88 |
26253.22 |
5001 |
2019.09.26 19:05 |
buy |
2501 |
0.21 |
107.639 |
105.639 |
110.139 |
|
5002 |
2019.09.27 03:55 |
close |
2501 |
0.21 |
107.767 |
105.639 |
110.139 |
24.94 |
26278.16 |
5003 |
2019.09.27 03:55 |
sell |
2502 |
0.21 |
107.768 |
109.768 |
105.268 |
|
5004 |
2019.09.27 09:00 |
close |
2502 |
0.21 |
107.691 |
109.768 |
105.268 |
15.02 |
26293.18 |
5005 |
2019.09.27 09:00 |
buy |
2503 |
0.21 |
107.693 |
106.293 |
108.993 |
|
5006 |
2019.09.27 19:00 |
close |
2503 |
0.21 |
108.150 |
106.293 |
108.993 |
88.74 |
26381.92 |
5007 |
2019.09.30 03:55 |
sell |
2504 |
0.21 |
107.952 |
109.352 |
106.652 |
|
5008 |
2019.09.30 09:00 |
close |
2504 |
0.21 |
107.891 |
109.352 |
106.652 |
11.87 |
26393.79 |
5009 |
2019.09.30 09:00 |
buy |
2505 |
0.21 |
107.889 |
106.489 |
109.189 |
|
5010 |
2019.09.30 19:00 |
close |
2505 |
0.21 |
108.072 |
106.489 |
109.189 |
35.56 |
26429.35 |
5011 |
2019.10.03 19:01 |
buy |
2506 |
0.21 |
106.709 |
104.709 |
109.209 |
|
5012 |
2019.10.04 03:55 |
close |
2506 |
0.21 |
106.830 |
104.709 |
109.209 |
23.79 |
26453.14 |
5013 |
2019.10.04 03:55 |
sell |
2507 |
0.21 |
106.831 |
108.831 |
104.331 |
|
5014 |
2019.10.04 09:00 |
close |
2507 |
0.21 |
106.841 |
108.831 |
104.331 |
-1.97 |
26451.17 |
5015 |
2019.10.09 19:01 |
buy |
2508 |
0.21 |
107.389 |
105.389 |
109.889 |
|
5016 |
2019.10.10 03:55 |
close |
2508 |
0.21 |
107.164 |
105.389 |
109.889 |
-44.09 |
26407.08 |
5017 |
2019.10.10 03:55 |
sell |
2509 |
0.21 |
107.163 |
109.163 |
104.663 |
|
5018 |
2019.10.10 09:00 |
close |
2509 |
0.21 |
107.514 |
109.163 |
104.663 |
-68.56 |
26338.52 |
5019 |
2019.10.10 19:50 |
buy |
2510 |
0.21 |
107.918 |
105.918 |
110.418 |
|
5020 |
2019.10.11 03:55 |
close |
2510 |
0.21 |
107.861 |
105.918 |
110.418 |
-11.10 |
26327.42 |
5021 |
2019.10.11 03:55 |
sell |
2511 |
0.21 |
107.862 |
109.862 |
105.362 |
|
5022 |
2019.10.11 09:00 |
close |
2511 |
0.21 |
107.981 |
109.862 |
105.362 |
-23.14 |
26304.28 |
5023 |
2019.10.14 20:01 |
buy |
2512 |
0.21 |
108.417 |
106.417 |
110.917 |
|
5024 |
2019.10.15 03:55 |
close |
2512 |
0.21 |
108.409 |
106.417 |
110.917 |
-1.55 |
26302.73 |
5025 |
2019.10.15 03:55 |
sell |
2513 |
0.21 |
108.408 |
110.408 |
105.908 |
|
5026 |
2019.10.15 09:00 |
close |
2513 |
0.21 |
108.355 |
110.408 |
105.908 |
10.27 |
26313.00 |
5027 |
2019.10.17 19:01 |
buy |
2514 |
0.21 |
108.675 |
106.675 |
111.175 |
|
5028 |
2019.10.18 03:55 |
close |
2514 |
0.21 |
108.595 |
106.675 |
111.175 |
-15.47 |
26297.53 |
5029 |
2019.10.18 03:55 |
sell |
2515 |
0.21 |
108.596 |
110.596 |
106.096 |
|
5030 |
2019.10.18 09:00 |
close |
2515 |
0.21 |
108.592 |
110.596 |
106.096 |
0.77 |
26298.30 |
5031 |
2019.10.23 03:55 |
sell |
2516 |
0.21 |
108.476 |
109.876 |
107.176 |
|
5032 |
2019.10.23 09:00 |
close |
2516 |
0.21 |
108.369 |
109.876 |
107.176 |
20.73 |
26319.03 |
5033 |
2019.10.23 09:00 |
buy |
2517 |
0.21 |
108.370 |
106.970 |
109.670 |
|
5034 |
2019.10.23 19:00 |
close |
2517 |
0.21 |
108.616 |
106.970 |
109.670 |
47.56 |
26366.59 |
5035 |
2019.10.24 19:01 |
buy |
2518 |
0.21 |
108.532 |
106.532 |
111.032 |
|
5036 |
2019.10.25 03:55 |
close |
2518 |
0.21 |
108.607 |
106.532 |
111.032 |
14.50 |
26381.09 |
5037 |
2019.10.25 03:55 |
sell |
2519 |
0.21 |
108.608 |
110.608 |
106.108 |
|
5038 |
2019.10.25 09:00 |
close |
2519 |
0.21 |
108.667 |
110.608 |
106.108 |
-11.40 |
26369.69 |
5039 |
2019.10.25 09:00 |
buy |
2520 |
0.21 |
108.664 |
107.264 |
109.964 |
|
5040 |
2019.10.25 19:00 |
close |
2520 |
0.21 |
108.587 |
107.264 |
109.964 |
-14.89 |
26354.80 |
5041 |
2019.10.28 03:55 |
sell |
2521 |
0.21 |
108.732 |
110.132 |
107.432 |
|
5042 |
2019.10.28 09:00 |
close |
2521 |
0.21 |
108.781 |
110.132 |
107.432 |
-9.46 |
26345.34 |
5043 |
2019.10.28 09:00 |
buy |
2522 |
0.21 |
108.780 |
107.380 |
110.080 |
|
5044 |
2019.10.28 19:00 |
close |
2522 |
0.21 |
108.870 |
107.380 |
110.080 |
17.36 |
26362.70 |
5045 |
2019.10.29 03:55 |
sell |
2523 |
0.21 |
108.985 |
110.385 |
107.685 |
|
5046 |
2019.10.29 09:00 |
close |
2523 |
0.21 |
109.011 |
110.385 |
107.685 |
-5.01 |
26357.69 |
5047 |
2019.10.29 09:00 |
buy |
2524 |
0.21 |
109.010 |
107.610 |
110.310 |
|
5048 |
2019.10.29 19:00 |
close |
2524 |
0.21 |
108.939 |
107.610 |
110.310 |
-13.69 |
26344.00 |
5049 |
2019.10.29 19:01 |
buy |
2525 |
0.21 |
108.959 |
106.959 |
111.459 |
|
5050 |
2019.10.30 03:55 |
close |
2525 |
0.21 |
108.868 |
106.959 |
111.459 |
-17.55 |
26326.45 |
5051 |
2019.10.30 03:55 |
sell |
2526 |
0.21 |
108.871 |
110.271 |
107.571 |
|
5052 |
2019.10.30 09:00 |
close |
2526 |
0.21 |
108.854 |
110.271 |
107.571 |
3.28 |
26329.73 |
5053 |
2019.10.30 09:00 |
buy |
2527 |
0.21 |
108.855 |
107.455 |
110.155 |
|
5054 |
2019.10.30 19:00 |
close |
2527 |
0.21 |
108.918 |
107.455 |
110.155 |
12.15 |
26341.88 |
5055 |
2019.10.31 19:01 |
buy |
2528 |
0.21 |
108.191 |
106.191 |
110.691 |
|
5056 |
2019.11.01 03:55 |
close |
2528 |
0.21 |
107.990 |
106.191 |
110.691 |
-39.09 |
26302.79 |
5057 |
2019.11.01 03:55 |
sell |
2529 |
0.21 |
107.989 |
109.989 |
105.489 |
|
5058 |
2019.11.01 09:00 |
close |
2529 |
0.21 |
108.030 |
109.989 |
105.489 |
-7.97 |
26294.82 |
5059 |
2019.11.04 19:05 |
buy |
2530 |
0.21 |
108.476 |
106.476 |
110.976 |
|
5060 |
2019.11.05 02:55 |
close |
2530 |
0.21 |
108.583 |
106.476 |
110.976 |
20.69 |
26315.51 |
5061 |
2019.11.05 02:55 |
sell |
2531 |
0.21 |
108.584 |
109.984 |
107.284 |
|
5062 |
2019.11.05 08:00 |
close |
2531 |
0.21 |
108.826 |
109.984 |
107.284 |
-46.70 |
26268.81 |
5063 |
2019.11.05 08:00 |
buy |
2532 |
0.21 |
108.827 |
107.427 |
110.127 |
|
5064 |
2019.11.05 18:00 |
close |
2532 |
0.21 |
108.922 |
107.427 |
110.127 |
18.32 |
26287.13 |
5065 |
2019.11.07 19:01 |
buy |
2533 |
0.21 |
109.181 |
107.181 |
111.681 |
|
5066 |
2019.11.08 02:55 |
close |
2533 |
0.21 |
109.309 |
107.181 |
111.681 |
24.59 |
26311.72 |
5067 |
2019.11.08 02:55 |
sell |
2534 |
0.21 |
109.310 |
111.310 |
106.810 |
|
5068 |
2019.11.08 08:00 |
close |
2534 |
0.21 |
109.221 |
111.310 |
106.810 |
17.11 |
26328.83 |
5069 |
2019.11.13 02:55 |
sell |
2535 |
0.21 |
108.969 |
110.369 |
107.669 |
|
5070 |
2019.11.13 08:00 |
close |
2535 |
0.21 |
109.057 |
110.369 |
107.669 |
-16.95 |
26311.88 |
5071 |
2019.11.13 08:00 |
buy |
2536 |
0.21 |
109.055 |
107.655 |
110.355 |
|
5072 |
2019.11.13 18:00 |
close |
2536 |
0.21 |
108.786 |
107.655 |
110.355 |
-51.93 |
26259.95 |
5073 |
2019.11.14 19:01 |
buy |
2537 |
0.21 |
108.668 |
106.668 |
111.168 |
|
5074 |
2019.11.15 02:55 |
close |
2537 |
0.21 |
108.397 |
106.668 |
111.168 |
-52.50 |
26207.45 |
5075 |
2019.11.15 02:57 |
sell |
2538 |
0.21 |
108.398 |
110.398 |
105.898 |
|
5076 |
2019.11.15 08:00 |
close |
2538 |
0.21 |
108.596 |
110.398 |
105.898 |
-38.29 |
26169.16 |
5077 |
2019.11.19 19:01 |
buy |
2539 |
0.21 |
108.628 |
106.628 |
111.128 |
|
5078 |
2019.11.20 02:55 |
close |
2539 |
0.21 |
108.536 |
106.628 |
111.128 |
-17.80 |
26151.36 |
5079 |
2019.11.20 02:55 |
sell |
2540 |
0.21 |
108.537 |
110.537 |
106.037 |
|
5080 |
2019.11.20 08:00 |
close |
2540 |
0.21 |
108.490 |
110.537 |
106.037 |
9.10 |
26160.46 |
5081 |
2019.11.21 19:01 |
buy |
2541 |
0.21 |
108.623 |
106.623 |
111.123 |
|
5082 |
2019.11.22 02:55 |
close |
2541 |
0.21 |
108.610 |
106.623 |
111.123 |
-2.51 |
26157.95 |
5083 |
2019.11.22 02:57 |
sell |
2542 |
0.21 |
108.614 |
110.614 |
106.114 |
|
5084 |
2019.11.22 08:00 |
close |
2542 |
0.21 |
108.653 |
110.614 |
106.114 |
-7.54 |
26150.41 |
5085 |
2019.11.25 02:55 |
sell |
2543 |
0.21 |
108.685 |
110.085 |
107.385 |
|
5086 |
2019.11.25 08:00 |
close |
2543 |
0.21 |
108.770 |
110.085 |
107.385 |
-16.41 |
26134.00 |
5087 |
2019.11.25 08:00 |
buy |
2544 |
0.21 |
108.773 |
107.373 |
110.073 |
|
5088 |
2019.11.25 18:00 |
close |
2544 |
0.21 |
108.901 |
107.373 |
110.073 |
24.68 |
26158.68 |
5089 |
2019.11.26 02:55 |
sell |
2545 |
0.21 |
108.928 |
110.328 |
107.628 |
|
5090 |
2019.11.26 08:00 |
close |
2545 |
0.21 |
108.994 |
110.328 |
107.628 |
-12.72 |
26145.96 |
5091 |
2019.11.26 08:00 |
buy |
2546 |
0.21 |
108.996 |
107.596 |
110.296 |
|
5092 |
2019.11.26 18:00 |
close |
2546 |
0.21 |
108.959 |
107.596 |
110.296 |
-7.13 |
26138.83 |
5093 |
2019.11.27 02:55 |
sell |
2547 |
0.21 |
109.047 |
110.447 |
107.747 |
|
5094 |
2019.11.27 08:00 |
close |
2547 |
0.21 |
109.115 |
110.447 |
107.747 |
-13.09 |
26125.74 |
5095 |
2019.11.27 08:00 |
buy |
2548 |
0.21 |
109.114 |
107.714 |
110.414 |
|
5096 |
2019.11.27 18:00 |
close |
2548 |
0.21 |
109.227 |
107.714 |
110.414 |
21.73 |
26147.47 |
5097 |
2019.11.28 02:55 |
sell |
2549 |
0.21 |
109.529 |
110.929 |
108.229 |
|
5098 |
2019.11.28 08:00 |
close |
2549 |
0.21 |
109.463 |
110.929 |
108.229 |
12.66 |
26160.13 |
5099 |
2019.11.28 08:00 |
buy |
2550 |
0.21 |
109.464 |
108.064 |
110.764 |
|
16