プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2018.05.04 09:00 |
close |
2100 |
0.21 |
109.117 |
111.128 |
106.628 |
2.12 |
25700.88 |
4201 |
2018.05.09 19:01 |
buy |
2101 |
0.21 |
109.706 |
107.706 |
112.206 |
|
4202 |
2018.05.10 03:55 |
close |
2101 |
0.21 |
109.843 |
107.706 |
112.206 |
26.19 |
25727.07 |
4203 |
2018.05.10 03:55 |
sell |
2102 |
0.21 |
109.841 |
111.841 |
107.341 |
|
4204 |
2018.05.10 09:00 |
close |
2102 |
0.21 |
109.690 |
111.841 |
107.341 |
28.91 |
25755.98 |
4205 |
2018.05.10 19:01 |
buy |
2103 |
0.21 |
109.603 |
107.603 |
112.103 |
|
4206 |
2018.05.11 03:55 |
close |
2103 |
0.21 |
109.454 |
107.603 |
112.103 |
-28.59 |
25727.39 |
4207 |
2018.05.11 03:55 |
sell |
2104 |
0.21 |
109.452 |
111.452 |
106.952 |
|
4208 |
2018.05.11 09:00 |
close |
2104 |
0.21 |
109.465 |
111.452 |
106.952 |
-2.49 |
25724.90 |
4209 |
2018.05.14 19:01 |
buy |
2105 |
0.21 |
109.594 |
107.594 |
112.094 |
|
4210 |
2018.05.15 03:55 |
close |
2105 |
0.21 |
109.728 |
107.594 |
112.094 |
25.65 |
25750.55 |
4211 |
2018.05.15 03:55 |
sell |
2106 |
0.21 |
109.726 |
111.726 |
107.226 |
|
4212 |
2018.05.15 09:00 |
close |
2106 |
0.21 |
109.921 |
111.726 |
107.226 |
-37.25 |
25713.30 |
4213 |
2018.05.17 19:25 |
buy |
2107 |
0.21 |
110.820 |
108.820 |
113.320 |
|
4214 |
2018.05.18 03:55 |
close |
2107 |
0.21 |
110.842 |
108.820 |
113.320 |
4.17 |
25717.47 |
4215 |
2018.05.18 03:55 |
sell |
2108 |
0.21 |
110.841 |
112.841 |
108.341 |
|
4216 |
2018.05.18 09:00 |
close |
2108 |
0.21 |
110.935 |
112.841 |
108.341 |
-17.79 |
25699.68 |
4217 |
2018.05.23 03:55 |
sell |
2109 |
0.21 |
110.728 |
112.128 |
109.428 |
|
4218 |
2018.05.23 09:00 |
close |
2109 |
0.21 |
110.506 |
112.128 |
109.428 |
42.19 |
25741.87 |
4219 |
2018.05.23 09:00 |
buy |
2110 |
0.21 |
110.505 |
109.105 |
111.805 |
|
4220 |
2018.05.23 19:00 |
close |
2110 |
0.21 |
109.951 |
109.105 |
111.805 |
-105.81 |
25636.06 |
4221 |
2018.05.24 19:01 |
buy |
2111 |
0.21 |
108.985 |
106.985 |
111.485 |
|
4222 |
2018.05.25 03:55 |
close |
2111 |
0.21 |
109.305 |
106.985 |
111.485 |
61.48 |
25697.54 |
4223 |
2018.05.25 03:55 |
sell |
2112 |
0.21 |
109.306 |
111.306 |
106.806 |
|
4224 |
2018.05.25 09:00 |
close |
2112 |
0.21 |
109.553 |
111.306 |
106.806 |
-47.35 |
25650.19 |
4225 |
2018.05.25 09:00 |
buy |
2113 |
0.21 |
109.552 |
108.152 |
110.852 |
|
4226 |
2018.05.25 19:00 |
close |
2113 |
0.21 |
109.266 |
108.152 |
110.852 |
-54.97 |
25595.22 |
4227 |
2018.05.28 03:55 |
sell |
2114 |
0.21 |
109.633 |
111.033 |
108.333 |
|
4228 |
2018.05.28 09:00 |
close |
2114 |
0.21 |
109.420 |
111.033 |
108.333 |
40.88 |
25636.10 |
4229 |
2018.05.28 09:00 |
buy |
2115 |
0.21 |
109.422 |
108.022 |
110.722 |
|
4230 |
2018.05.28 19:00 |
close |
2115 |
0.21 |
109.355 |
108.022 |
110.722 |
-12.87 |
25623.23 |
4231 |
2018.05.29 03:55 |
sell |
2116 |
0.21 |
109.383 |
110.783 |
108.083 |
|
4232 |
2018.05.29 09:00 |
close |
2116 |
0.21 |
109.093 |
110.783 |
108.083 |
55.82 |
25679.05 |
4233 |
2018.05.29 09:00 |
buy |
2117 |
0.21 |
109.094 |
107.694 |
110.394 |
|
4234 |
2018.05.29 19:00 |
close |
2117 |
0.21 |
108.848 |
107.694 |
110.394 |
-47.46 |
25631.59 |
4235 |
2018.05.29 19:01 |
buy |
2118 |
0.21 |
108.858 |
106.858 |
111.358 |
|
4236 |
2018.05.30 03:55 |
close |
2118 |
0.21 |
108.395 |
106.858 |
111.358 |
-89.70 |
25541.89 |
4237 |
2018.05.30 03:55 |
sell |
2119 |
0.21 |
108.397 |
109.797 |
107.097 |
|
4238 |
2018.05.30 09:00 |
close |
2119 |
0.21 |
108.652 |
109.797 |
107.097 |
-49.29 |
25492.60 |
4239 |
2018.05.30 09:00 |
buy |
2120 |
0.21 |
108.653 |
107.253 |
109.953 |
|
4240 |
2018.05.30 19:00 |
close |
2120 |
0.21 |
108.905 |
107.253 |
109.953 |
48.59 |
25541.19 |
4241 |
2018.05.31 19:01 |
buy |
2121 |
0.21 |
108.646 |
106.646 |
111.146 |
|
4242 |
2018.06.01 03:55 |
close |
2121 |
0.21 |
108.741 |
106.646 |
111.146 |
18.35 |
25559.54 |
4243 |
2018.06.01 03:55 |
sell |
2122 |
0.21 |
108.742 |
110.742 |
106.242 |
|
4244 |
2018.06.01 09:00 |
close |
2122 |
0.21 |
109.121 |
110.742 |
106.242 |
-72.94 |
25486.60 |
4245 |
2018.06.04 20:01 |
buy |
2123 |
0.21 |
109.691 |
107.691 |
112.191 |
|
4246 |
2018.06.05 03:55 |
close |
2123 |
0.21 |
109.982 |
107.691 |
112.191 |
55.56 |
25542.16 |
4247 |
2018.06.05 03:55 |
sell |
2124 |
0.21 |
109.980 |
111.380 |
108.680 |
|
4248 |
2018.06.05 09:00 |
close |
2124 |
0.21 |
109.965 |
111.380 |
108.680 |
2.86 |
25545.02 |
4249 |
2018.06.05 09:00 |
buy |
2125 |
0.21 |
109.966 |
108.566 |
111.266 |
|
4250 |
2018.06.05 19:00 |
close |
2125 |
0.21 |
109.819 |
108.566 |
111.266 |
-28.11 |
25516.91 |
4251 |
2018.06.07 19:01 |
buy |
2126 |
0.21 |
110.019 |
108.019 |
112.519 |
|
4252 |
2018.06.08 03:55 |
close |
2126 |
0.21 |
109.714 |
108.019 |
112.519 |
-58.38 |
25458.53 |
4253 |
2018.06.08 03:55 |
sell |
2127 |
0.21 |
109.710 |
111.710 |
107.210 |
|
4254 |
2018.06.08 09:00 |
close |
2127 |
0.21 |
109.668 |
111.710 |
107.210 |
8.04 |
25466.57 |
4255 |
2018.06.13 03:55 |
sell |
2128 |
0.21 |
110.449 |
111.849 |
109.149 |
|
4256 |
2018.06.13 09:00 |
close |
2128 |
0.21 |
110.652 |
111.849 |
109.149 |
-38.53 |
25428.04 |
4257 |
2018.06.13 09:00 |
buy |
2129 |
0.21 |
110.653 |
109.253 |
111.953 |
|
4258 |
2018.06.13 19:00 |
close |
2129 |
0.21 |
110.420 |
109.253 |
111.953 |
-44.31 |
25383.73 |
4259 |
2018.06.14 19:01 |
buy |
2130 |
0.21 |
110.265 |
108.265 |
112.765 |
|
4260 |
2018.06.15 03:55 |
close |
2130 |
0.21 |
110.663 |
108.265 |
112.765 |
75.53 |
25459.26 |
4261 |
2018.06.15 03:55 |
sell |
2131 |
0.21 |
110.664 |
112.664 |
108.164 |
|
4262 |
2018.06.15 09:00 |
close |
2131 |
0.21 |
110.764 |
112.664 |
108.164 |
-18.96 |
25440.30 |
4263 |
2018.06.19 19:01 |
buy |
2132 |
0.21 |
109.835 |
107.835 |
112.335 |
|
4264 |
2018.06.20 03:55 |
close |
2132 |
0.21 |
110.093 |
107.835 |
112.335 |
49.21 |
25489.51 |
4265 |
2018.06.20 03:55 |
sell |
2133 |
0.21 |
110.092 |
112.092 |
107.592 |
|
4266 |
2018.06.20 09:00 |
close |
2133 |
0.21 |
110.174 |
112.092 |
107.592 |
-15.63 |
25473.88 |
4267 |
2018.06.21 19:01 |
buy |
2134 |
0.21 |
109.986 |
107.986 |
112.486 |
|
4268 |
2018.06.22 03:55 |
close |
2134 |
0.21 |
109.966 |
107.986 |
112.486 |
-3.82 |
25470.06 |
4269 |
2018.06.22 03:55 |
sell |
2135 |
0.21 |
109.965 |
111.965 |
107.465 |
|
4270 |
2018.06.22 09:00 |
close |
2135 |
0.21 |
110.045 |
111.965 |
107.465 |
-15.27 |
25454.79 |
4271 |
2018.06.25 03:55 |
sell |
2136 |
0.21 |
109.906 |
111.306 |
108.606 |
|
4272 |
2018.06.25 09:00 |
close |
2136 |
0.21 |
109.503 |
111.306 |
108.606 |
77.29 |
25532.08 |
4273 |
2018.06.25 09:00 |
buy |
2137 |
0.21 |
109.502 |
108.102 |
110.802 |
|
4274 |
2018.06.25 19:00 |
close |
2137 |
0.21 |
109.675 |
108.102 |
110.802 |
33.13 |
25565.21 |
4275 |
2018.06.26 03:55 |
sell |
2138 |
0.21 |
109.624 |
111.024 |
108.324 |
|
4276 |
2018.06.26 09:00 |
close |
2138 |
0.21 |
109.470 |
111.024 |
108.324 |
29.54 |
25594.75 |
4277 |
2018.06.26 09:00 |
buy |
2139 |
0.21 |
109.471 |
108.071 |
110.771 |
|
4278 |
2018.06.26 19:00 |
close |
2139 |
0.21 |
109.878 |
108.071 |
110.771 |
77.79 |
25672.54 |
4279 |
2018.06.27 03:55 |
sell |
2140 |
0.21 |
110.112 |
111.512 |
108.812 |
|
4280 |
2018.06.27 09:00 |
close |
2140 |
0.21 |
110.003 |
111.512 |
108.812 |
20.81 |
25693.35 |
4281 |
2018.06.27 09:00 |
buy |
2141 |
0.21 |
110.002 |
108.602 |
111.302 |
|
4282 |
2018.06.27 19:00 |
close |
2141 |
0.21 |
110.480 |
108.602 |
111.302 |
90.86 |
25784.21 |
4283 |
2018.06.28 03:55 |
sell |
2142 |
0.21 |
110.250 |
111.650 |
108.950 |
|
4284 |
2018.06.28 09:00 |
close |
2142 |
0.21 |
110.307 |
111.650 |
108.950 |
-10.85 |
25773.36 |
4285 |
2018.06.28 09:00 |
buy |
2143 |
0.21 |
110.308 |
108.908 |
111.608 |
|
4286 |
2018.06.28 19:00 |
close |
2143 |
0.21 |
110.368 |
108.908 |
111.608 |
11.42 |
25784.78 |
4287 |
2018.06.28 19:15 |
buy |
2144 |
0.21 |
110.323 |
108.323 |
112.823 |
|
4288 |
2018.06.29 03:55 |
close |
2144 |
0.21 |
110.477 |
108.323 |
112.823 |
29.27 |
25814.05 |
4289 |
2018.06.29 03:56 |
sell |
2145 |
0.21 |
110.480 |
112.480 |
107.980 |
|
4290 |
2018.06.29 09:00 |
close |
2145 |
0.21 |
110.687 |
112.480 |
107.980 |
-39.27 |
25774.78 |
4291 |
2018.06.29 09:00 |
buy |
2146 |
0.21 |
110.686 |
109.286 |
111.986 |
|
4292 |
2018.06.29 19:00 |
close |
2146 |
0.21 |
110.735 |
109.286 |
111.986 |
9.29 |
25784.07 |
4293 |
2018.07.04 19:35 |
buy |
2147 |
0.21 |
110.543 |
108.543 |
113.043 |
|
4294 |
2018.07.05 03:55 |
close |
2147 |
0.21 |
110.480 |
108.543 |
113.043 |
-11.98 |
25772.09 |
4295 |
2018.07.05 03:55 |
sell |
2148 |
0.21 |
110.485 |
111.885 |
109.185 |
|
4296 |
2018.07.05 09:00 |
close |
2148 |
0.21 |
110.392 |
111.885 |
109.185 |
17.69 |
25789.78 |
4297 |
2018.07.05 09:00 |
buy |
2149 |
0.21 |
110.390 |
108.990 |
111.690 |
|
4298 |
2018.07.05 19:00 |
close |
2149 |
0.21 |
110.564 |
108.990 |
111.690 |
33.05 |
25822.83 |
4299 |
2018.07.05 19:01 |
buy |
2150 |
0.21 |
110.564 |
108.564 |
113.064 |
|
4300 |
2018.07.06 03:55 |
close |
2150 |
0.21 |
110.587 |
108.564 |
113.064 |
4.37 |
25827.20 |
4301 |
2018.07.09 19:55 |
buy |
2151 |
0.21 |
110.734 |
108.734 |
113.234 |
|
4302 |
2018.07.10 03:55 |
close |
2151 |
0.21 |
110.963 |
108.734 |
113.234 |
43.34 |
25870.54 |
4303 |
2018.07.10 03:55 |
sell |
2152 |
0.21 |
110.964 |
112.964 |
108.464 |
|
4304 |
2018.07.10 09:00 |
close |
2152 |
0.21 |
111.174 |
112.964 |
108.464 |
-39.67 |
25830.87 |
4305 |
2018.07.12 19:01 |
buy |
2153 |
0.21 |
112.430 |
110.430 |
114.930 |
|
4306 |
2018.07.13 03:55 |
close |
2153 |
0.21 |
112.668 |
110.430 |
114.930 |
44.36 |
25875.23 |
4307 |
2018.07.13 03:55 |
sell |
2154 |
0.21 |
112.674 |
114.674 |
110.174 |
|
4308 |
2018.07.13 09:00 |
close |
2154 |
0.21 |
112.682 |
114.674 |
110.174 |
-1.49 |
25873.74 |
4309 |
2018.07.13 09:00 |
buy |
2155 |
0.21 |
112.683 |
111.283 |
113.983 |
|
4310 |
2018.07.13 19:00 |
close |
2155 |
0.21 |
112.398 |
111.283 |
113.983 |
-53.25 |
25820.49 |
4311 |
2018.07.19 19:01 |
buy |
2156 |
0.21 |
112.912 |
110.912 |
115.412 |
|
4312 |
2018.07.20 03:55 |
close |
2156 |
0.21 |
112.366 |
110.912 |
115.412 |
-102.04 |
25718.45 |
4313 |
2018.07.20 03:55 |
sell |
2157 |
0.21 |
112.368 |
114.368 |
109.868 |
|
4314 |
2018.07.20 09:00 |
close |
2157 |
0.21 |
112.232 |
114.368 |
109.868 |
25.45 |
25743.90 |
4315 |
2018.07.23 03:55 |
sell |
2158 |
0.21 |
111.114 |
112.514 |
109.814 |
|
4316 |
2018.07.23 09:00 |
close |
2158 |
0.21 |
110.949 |
112.514 |
109.814 |
31.23 |
25775.13 |
4317 |
2018.07.23 09:00 |
buy |
2159 |
0.21 |
110.950 |
109.550 |
112.250 |
|
4318 |
2018.07.23 19:00 |
close |
2159 |
0.21 |
111.389 |
109.550 |
112.250 |
82.76 |
25857.89 |
4319 |
2018.07.24 19:01 |
buy |
2160 |
0.21 |
111.132 |
109.132 |
113.632 |
|
4320 |
2018.07.25 03:55 |
close |
2160 |
0.21 |
111.240 |
109.132 |
113.632 |
20.39 |
25878.28 |
4321 |
2018.07.25 03:55 |
sell |
2161 |
0.21 |
111.241 |
112.641 |
109.941 |
|
4322 |
2018.07.25 09:00 |
close |
2161 |
0.21 |
111.295 |
112.641 |
109.941 |
-10.19 |
25868.09 |
4323 |
2018.07.25 09:00 |
buy |
2162 |
0.21 |
111.296 |
109.896 |
112.596 |
|
4324 |
2018.07.25 19:00 |
close |
2162 |
0.21 |
110.934 |
109.896 |
112.596 |
-68.53 |
25799.56 |
4325 |
2018.07.26 03:55 |
sell |
2163 |
0.21 |
110.860 |
112.260 |
109.560 |
|
4326 |
2018.07.26 09:00 |
close |
2163 |
0.21 |
110.811 |
112.260 |
109.560 |
9.29 |
25808.85 |
4327 |
2018.07.26 09:00 |
buy |
2164 |
0.21 |
110.813 |
109.413 |
112.113 |
|
4328 |
2018.07.26 19:00 |
close |
2164 |
0.21 |
111.052 |
109.413 |
112.113 |
45.20 |
25854.05 |
4329 |
2018.07.26 19:01 |
buy |
2165 |
0.21 |
111.069 |
109.069 |
113.569 |
|
4330 |
2018.07.27 03:55 |
close |
2165 |
0.21 |
111.145 |
109.069 |
113.569 |
14.36 |
25868.41 |
4331 |
2018.07.27 03:55 |
sell |
2166 |
0.21 |
111.144 |
113.144 |
108.644 |
|
4332 |
2018.07.27 09:00 |
close |
2166 |
0.21 |
111.027 |
113.144 |
108.644 |
22.13 |
25890.54 |
4333 |
2018.07.27 09:00 |
buy |
2167 |
0.21 |
111.029 |
109.629 |
112.329 |
|
4334 |
2018.07.27 19:00 |
close |
2167 |
0.21 |
110.964 |
109.629 |
112.329 |
-12.30 |
25878.24 |
4335 |
2018.07.30 03:55 |
sell |
2168 |
0.21 |
110.931 |
112.331 |
109.631 |
|
4336 |
2018.07.30 09:00 |
close |
2168 |
0.21 |
111.092 |
112.331 |
109.631 |
-30.43 |
25847.81 |
4337 |
2018.07.30 09:00 |
buy |
2169 |
0.21 |
111.094 |
109.694 |
112.394 |
|
4338 |
2018.07.30 19:00 |
close |
2169 |
0.21 |
110.980 |
109.694 |
112.394 |
-21.57 |
25826.24 |
4339 |
2018.08.02 19:01 |
buy |
2170 |
0.21 |
111.478 |
109.478 |
113.978 |
|
4340 |
2018.08.03 03:55 |
close |
2170 |
0.21 |
111.685 |
109.478 |
113.978 |
38.92 |
25865.16 |
4341 |
2018.08.03 03:55 |
sell |
2171 |
0.21 |
111.686 |
113.686 |
109.186 |
|
4342 |
2018.08.03 09:00 |
close |
2171 |
0.21 |
111.700 |
113.686 |
109.186 |
-2.63 |
25862.53 |
4343 |
2018.08.09 19:01 |
buy |
2172 |
0.21 |
110.914 |
108.914 |
113.414 |
|
4344 |
2018.08.10 03:55 |
close |
2172 |
0.21 |
111.094 |
108.914 |
113.414 |
34.03 |
25896.56 |
4345 |
2018.08.10 03:55 |
sell |
2173 |
0.21 |
111.093 |
113.093 |
108.593 |
|
4346 |
2018.08.10 09:00 |
close |
2173 |
0.21 |
110.802 |
113.093 |
108.593 |
55.15 |
25951.71 |
4347 |
2018.08.13 03:55 |
sell |
2174 |
0.21 |
110.621 |
112.021 |
109.321 |
|
4348 |
2018.08.13 09:00 |
close |
2174 |
0.21 |
110.164 |
112.021 |
109.321 |
87.12 |
26038.83 |
4349 |
2018.08.13 09:00 |
buy |
2175 |
0.21 |
110.163 |
108.763 |
111.463 |
|
4350 |
2018.08.13 19:00 |
close |
2175 |
0.21 |
110.758 |
108.763 |
111.463 |
112.81 |
26151.64 |
4351 |
2018.08.14 19:01 |
buy |
2176 |
0.21 |
110.890 |
108.890 |
113.390 |
|
4352 |
2018.08.15 03:55 |
close |
2176 |
0.21 |
111.239 |
108.890 |
113.390 |
65.89 |
26217.53 |
4353 |
2018.08.15 03:55 |
sell |
2177 |
0.21 |
111.240 |
113.240 |
108.740 |
|
4354 |
2018.08.15 09:00 |
close |
2177 |
0.21 |
111.304 |
113.240 |
108.740 |
-12.08 |
26205.45 |
4355 |
2018.08.16 19:01 |
buy |
2178 |
0.21 |
110.743 |
108.743 |
113.243 |
|
4356 |
2018.08.17 03:55 |
close |
2178 |
0.21 |
110.994 |
108.743 |
113.243 |
47.49 |
26252.94 |
4357 |
2018.08.17 03:55 |
sell |
2179 |
0.21 |
110.996 |
112.996 |
108.496 |
|
4358 |
2018.08.17 09:00 |
close |
2179 |
0.21 |
110.883 |
112.996 |
108.496 |
21.40 |
26274.34 |
4359 |
2018.08.20 03:55 |
sell |
2180 |
0.21 |
110.502 |
112.502 |
108.002 |
|
4360 |
2018.08.20 09:00 |
close |
2180 |
0.21 |
110.628 |
112.502 |
108.002 |
-23.92 |
26250.42 |
4361 |
2018.08.23 03:55 |
sell |
2181 |
0.21 |
110.592 |
111.992 |
109.292 |
|
4362 |
2018.08.23 09:00 |
close |
2181 |
0.21 |
110.817 |
111.992 |
109.292 |
-42.64 |
26207.78 |
4363 |
2018.08.23 09:00 |
buy |
2182 |
0.21 |
110.819 |
109.419 |
112.119 |
|
4364 |
2018.08.23 19:00 |
close |
2182 |
0.21 |
111.210 |
109.419 |
112.119 |
73.83 |
26281.61 |
4365 |
2018.08.23 19:20 |
buy |
2183 |
0.21 |
111.162 |
109.162 |
113.662 |
|
4366 |
2018.08.24 03:55 |
close |
2183 |
0.21 |
111.388 |
109.162 |
113.662 |
42.61 |
26324.22 |
4367 |
2018.08.24 03:55 |
sell |
2184 |
0.21 |
111.387 |
113.387 |
108.887 |
|
4368 |
2018.08.24 09:00 |
close |
2184 |
0.21 |
111.419 |
113.387 |
108.887 |
-6.03 |
26318.19 |
4369 |
2018.08.27 03:55 |
sell |
2185 |
0.21 |
111.326 |
112.726 |
110.026 |
|
4370 |
2018.08.27 09:00 |
close |
2185 |
0.21 |
111.098 |
112.726 |
110.026 |
43.10 |
26361.29 |
4371 |
2018.08.27 09:00 |
buy |
2186 |
0.21 |
111.099 |
109.699 |
112.399 |
|
4372 |
2018.08.27 19:00 |
close |
2186 |
0.21 |
111.041 |
109.699 |
112.399 |
-10.97 |
26350.32 |
4373 |
2018.08.28 03:55 |
sell |
2187 |
0.21 |
111.133 |
112.533 |
109.833 |
|
4374 |
2018.08.28 09:00 |
close |
2187 |
0.21 |
111.239 |
112.533 |
109.833 |
-20.01 |
26330.31 |
4375 |
2018.08.28 09:00 |
buy |
2188 |
0.21 |
111.241 |
109.841 |
112.541 |
|
4376 |
2018.08.28 19:00 |
close |
2188 |
0.21 |
111.132 |
109.841 |
112.541 |
-20.60 |
26309.71 |
4377 |
2018.08.29 03:55 |
sell |
2189 |
0.21 |
111.162 |
112.562 |
109.862 |
|
4378 |
2018.08.29 09:00 |
close |
2189 |
0.21 |
111.242 |
112.562 |
109.862 |
-15.10 |
26294.61 |
4379 |
2018.08.29 09:00 |
buy |
2190 |
0.21 |
111.241 |
109.841 |
112.541 |
|
4380 |
2018.08.29 19:00 |
close |
2190 |
0.21 |
111.662 |
109.841 |
112.541 |
79.18 |
26373.79 |
4381 |
2018.08.29 21:01 |
buy |
2191 |
0.21 |
111.761 |
109.761 |
114.261 |
|
4382 |
2018.08.30 03:55 |
close |
2191 |
0.21 |
111.672 |
109.761 |
114.261 |
-16.74 |
26357.05 |
4383 |
2018.08.30 03:55 |
sell |
2192 |
0.21 |
111.673 |
113.073 |
110.373 |
|
4384 |
2018.08.30 09:00 |
close |
2192 |
0.21 |
111.669 |
113.073 |
110.373 |
0.75 |
26357.80 |
4385 |
2018.08.30 09:00 |
buy |
2193 |
0.21 |
111.668 |
110.268 |
112.968 |
|
4386 |
2018.08.30 19:00 |
close |
2193 |
0.21 |
111.358 |
110.268 |
112.968 |
-58.46 |
26299.34 |
4387 |
2018.08.30 19:01 |
buy |
2194 |
0.21 |
111.358 |
109.358 |
113.858 |
|
4388 |
2018.08.31 03:55 |
close |
2194 |
0.21 |
111.004 |
109.358 |
113.858 |
-66.97 |
26232.37 |
4389 |
2018.08.31 03:55 |
sell |
2195 |
0.21 |
111.005 |
113.005 |
108.505 |
|
4390 |
2018.08.31 09:00 |
close |
2195 |
0.21 |
111.021 |
113.005 |
108.505 |
-3.03 |
26229.34 |
4391 |
2018.09.04 19:01 |
buy |
2196 |
0.21 |
111.351 |
109.351 |
113.851 |
|
4392 |
2018.09.05 03:55 |
close |
2196 |
0.21 |
111.459 |
109.351 |
113.851 |
20.35 |
26249.69 |
4393 |
2018.09.05 03:55 |
sell |
2197 |
0.21 |
111.457 |
112.857 |
110.157 |
|
4394 |
2018.09.05 09:00 |
close |
2197 |
0.21 |
111.555 |
112.857 |
110.157 |
-18.45 |
26231.24 |
4395 |
2018.09.05 09:00 |
buy |
2198 |
0.21 |
111.556 |
110.156 |
112.856 |
|
4396 |
2018.09.05 19:00 |
close |
2198 |
0.21 |
111.571 |
110.156 |
112.856 |
2.82 |
26234.06 |
4397 |
2018.09.06 19:01 |
buy |
2199 |
0.21 |
110.898 |
108.898 |
113.398 |
|
4398 |
2018.09.07 03:55 |
close |
2199 |
0.21 |
110.493 |
108.898 |
113.398 |
-76.97 |
26157.09 |
4399 |
2018.09.10 03:55 |
sell |
2200 |
0.21 |
110.913 |
112.913 |
108.413 |
|
4400 |
2018.09.10 09:00 |
close |
2200 |
0.21 |
110.970 |
112.913 |
108.413 |
-10.79 |
26146.30 |
4401 |
2018.09.13 03:55 |
sell |
2201 |
0.21 |
111.227 |
112.627 |
109.927 |
|
4402 |
2018.09.13 09:00 |
close |
2201 |
0.21 |
111.429 |
112.627 |
109.927 |
-38.07 |
26108.23 |
4403 |
2018.09.13 09:00 |
buy |
2202 |
0.21 |
111.428 |
110.028 |
112.728 |
|
4404 |
2018.09.13 19:00 |
close |
2202 |
0.21 |
111.844 |
110.028 |
112.728 |
78.11 |
26186.34 |
4405 |
2018.09.13 20:35 |
buy |
2203 |
0.21 |
111.907 |
109.907 |
114.407 |
|
4406 |
2018.09.14 03:55 |
close |
2203 |
0.21 |
112.020 |
109.907 |
114.407 |
21.18 |
26207.52 |
4407 |
2018.09.14 03:55 |
sell |
2204 |
0.21 |
112.015 |
114.015 |
109.515 |
|
4408 |
2018.09.14 09:00 |
close |
2204 |
0.21 |
111.841 |
114.015 |
109.515 |
32.67 |
26240.19 |
4409 |
2018.09.19 19:01 |
buy |
2205 |
0.21 |
112.332 |
110.332 |
114.832 |
|
4410 |
2018.09.20 03:55 |
close |
2205 |
0.21 |
112.314 |
110.332 |
114.832 |
-3.37 |
26236.82 |
4411 |
2018.09.20 03:55 |
sell |
2206 |
0.21 |
112.313 |
114.313 |
109.813 |
|
4412 |
2018.09.20 09:00 |
close |
2206 |
0.21 |
112.202 |
114.313 |
109.813 |
20.78 |
26257.60 |
4413 |
2018.09.20 20:40 |
buy |
2207 |
0.21 |
112.516 |
110.516 |
115.016 |
|
4414 |
2018.09.21 03:55 |
close |
2207 |
0.21 |
112.455 |
110.516 |
115.016 |
-11.39 |
26246.21 |
4415 |
2018.09.21 03:55 |
sell |
2208 |
0.21 |
112.457 |
114.457 |
109.957 |
|
4416 |
2018.09.21 09:00 |
close |
2208 |
0.21 |
112.743 |
114.457 |
109.957 |
-53.27 |
26192.94 |
4417 |
2018.09.24 19:01 |
buy |
2209 |
0.21 |
112.554 |
110.554 |
115.054 |
|
4418 |
2018.09.25 03:55 |
close |
2209 |
0.21 |
112.786 |
110.554 |
115.054 |
43.20 |
26236.14 |
4419 |
2018.09.25 03:55 |
sell |
2210 |
0.21 |
112.787 |
114.187 |
111.487 |
|
4420 |
2018.09.25 09:00 |
close |
2210 |
0.21 |
112.884 |
114.187 |
111.487 |
-18.05 |
26218.09 |
4421 |
2018.09.25 09:00 |
buy |
2211 |
0.21 |
112.883 |
111.483 |
114.183 |
|
4422 |
2018.09.25 19:00 |
close |
2211 |
0.21 |
112.863 |
111.483 |
114.183 |
-3.72 |
26214.37 |
4423 |
2018.09.26 03:55 |
sell |
2212 |
0.21 |
112.967 |
114.367 |
111.667 |
|
4424 |
2018.09.26 09:00 |
close |
2212 |
0.21 |
112.923 |
114.367 |
111.667 |
8.18 |
26222.55 |
4425 |
2018.09.26 09:00 |
buy |
2213 |
0.21 |
112.922 |
111.522 |
114.222 |
|
4426 |
2018.09.26 19:00 |
close |
2213 |
0.21 |
113.033 |
111.522 |
114.222 |
20.62 |
26243.17 |
4427 |
2018.09.27 03:55 |
sell |
2214 |
0.21 |
112.729 |
114.129 |
111.429 |
|
4428 |
2018.09.27 09:00 |
close |
2214 |
0.21 |
112.743 |
114.129 |
111.429 |
-2.61 |
26240.56 |
4429 |
2018.09.27 09:00 |
buy |
2215 |
0.21 |
112.744 |
111.344 |
114.044 |
|
4430 |
2018.09.27 19:00 |
close |
2215 |
0.21 |
113.223 |
111.344 |
114.044 |
88.84 |
26329.40 |
4431 |
2018.09.27 21:40 |
buy |
2216 |
0.21 |
113.378 |
111.378 |
115.878 |
|
4432 |
2018.09.28 03:55 |
close |
2216 |
0.21 |
113.377 |
111.378 |
115.878 |
-0.19 |
26329.21 |
4433 |
2018.09.28 03:55 |
sell |
2217 |
0.21 |
113.373 |
115.373 |
110.873 |
|
4434 |
2018.09.28 09:00 |
close |
2217 |
0.21 |
113.539 |
115.373 |
110.873 |
-30.70 |
26298.51 |
4435 |
2018.09.28 09:00 |
buy |
2218 |
0.21 |
113.540 |
112.140 |
114.840 |
|
4436 |
2018.09.28 19:00 |
close |
2218 |
0.21 |
113.594 |
112.140 |
114.840 |
9.98 |
26308.49 |
4437 |
2018.10.04 19:01 |
buy |
2219 |
0.21 |
113.724 |
111.724 |
116.224 |
|
4438 |
2018.10.05 03:55 |
close |
2219 |
0.21 |
113.904 |
111.724 |
116.224 |
33.19 |
26341.68 |
4439 |
2018.10.05 03:55 |
sell |
2220 |
0.21 |
113.905 |
115.905 |
111.405 |
|
4440 |
2018.10.05 09:00 |
close |
2220 |
0.21 |
113.957 |
115.905 |
111.405 |
-9.58 |
26332.10 |
4441 |
2018.10.05 09:00 |
buy |
2221 |
0.21 |
113.958 |
112.558 |
115.258 |
|
4442 |
2018.10.05 19:00 |
close |
2221 |
0.21 |
113.744 |
112.558 |
115.258 |
-39.51 |
26292.59 |
4443 |
2018.10.09 19:01 |
buy |
2222 |
0.21 |
113.162 |
111.162 |
115.662 |
|
4444 |
2018.10.10 03:55 |
close |
2222 |
0.21 |
113.009 |
111.162 |
115.662 |
-28.43 |
26264.16 |
4445 |
2018.10.10 03:55 |
sell |
2223 |
0.21 |
113.010 |
115.010 |
110.510 |
|
4446 |
2018.10.10 09:00 |
close |
2223 |
0.21 |
113.077 |
115.010 |
110.510 |
-12.44 |
26251.72 |
4447 |
2018.10.11 19:01 |
buy |
2224 |
0.21 |
112.243 |
110.243 |
114.743 |
|
4448 |
2018.10.12 03:55 |
close |
2224 |
0.21 |
112.078 |
110.243 |
114.743 |
-30.92 |
26220.80 |
4449 |
2018.10.12 03:55 |
sell |
2225 |
0.21 |
112.080 |
114.080 |
109.580 |
|
4450 |
2018.10.12 09:00 |
close |
2225 |
0.21 |
112.353 |
114.080 |
109.580 |
-51.03 |
26169.77 |
4451 |
2018.10.15 03:55 |
sell |
2226 |
0.21 |
112.185 |
114.185 |
109.685 |
|
4452 |
2018.10.15 09:00 |
close |
2226 |
0.21 |
112.052 |
114.185 |
109.685 |
24.93 |
26194.70 |
4453 |
2018.10.18 19:01 |
buy |
2227 |
0.21 |
112.524 |
110.524 |
115.024 |
|
4454 |
2018.10.19 03:55 |
close |
2227 |
0.21 |
112.169 |
110.524 |
115.024 |
-66.46 |
26128.24 |
4455 |
2018.10.19 03:55 |
sell |
2228 |
0.21 |
112.174 |
114.174 |
109.674 |
|
4456 |
2018.10.19 09:00 |
close |
2228 |
0.21 |
112.363 |
114.174 |
109.674 |
-35.32 |
26092.92 |
4457 |
2018.10.23 03:55 |
sell |
2229 |
0.21 |
112.815 |
114.215 |
111.515 |
|
4458 |
2018.10.23 09:00 |
close |
2229 |
0.21 |
112.589 |
114.215 |
111.515 |
42.15 |
26135.07 |
4459 |
2018.10.23 09:00 |
buy |
2230 |
0.21 |
112.588 |
111.188 |
113.888 |
|
4460 |
2018.10.23 19:00 |
close |
2230 |
0.21 |
112.045 |
111.188 |
113.888 |
-101.77 |
26033.30 |
4461 |
2018.10.24 19:01 |
buy |
2231 |
0.21 |
112.552 |
110.552 |
115.052 |
|
4462 |
2018.10.25 03:55 |
close |
2231 |
0.21 |
112.090 |
110.552 |
115.052 |
-86.56 |
25946.74 |
4463 |
2018.10.25 03:55 |
sell |
2232 |
0.21 |
112.094 |
113.494 |
110.794 |
|
4464 |
2018.10.25 09:00 |
close |
2232 |
0.21 |
112.098 |
113.494 |
110.794 |
-0.75 |
25945.99 |
4465 |
2018.10.25 09:00 |
buy |
2233 |
0.21 |
112.096 |
110.696 |
113.396 |
|
4466 |
2018.10.25 19:00 |
close |
2233 |
0.21 |
112.472 |
110.696 |
113.396 |
70.20 |
26016.19 |
4467 |
2018.10.25 19:20 |
buy |
2234 |
0.21 |
112.478 |
110.478 |
114.978 |
|
4468 |
2018.10.26 03:55 |
close |
2234 |
0.21 |
112.382 |
110.478 |
114.978 |
-17.94 |
25998.25 |
4469 |
2018.10.26 03:55 |
sell |
2235 |
0.21 |
112.381 |
114.381 |
109.881 |
|
4470 |
2018.10.26 09:00 |
close |
2235 |
0.21 |
112.182 |
114.381 |
109.881 |
37.25 |
26035.50 |
4471 |
2018.10.26 09:00 |
buy |
2236 |
0.21 |
112.181 |
110.781 |
113.481 |
|
4472 |
2018.10.26 19:00 |
close |
2236 |
0.21 |
111.742 |
110.781 |
113.481 |
-82.50 |
25953.00 |
4473 |
2018.10.29 03:55 |
sell |
2237 |
0.21 |
111.892 |
113.292 |
110.592 |
|
4474 |
2018.10.29 09:00 |
close |
2237 |
0.21 |
111.982 |
113.292 |
110.592 |
-16.88 |
25936.12 |
4475 |
2018.10.29 09:00 |
buy |
2238 |
0.21 |
111.981 |
110.581 |
113.281 |
|
4476 |
2018.10.29 19:00 |
close |
2238 |
0.21 |
112.462 |
110.581 |
113.281 |
89.82 |
26025.94 |
4477 |
2018.10.29 19:01 |
buy |
2239 |
0.21 |
112.519 |
110.519 |
115.019 |
|
4478 |
2018.10.30 03:55 |
close |
2239 |
0.21 |
112.319 |
110.519 |
115.019 |
-37.39 |
25988.55 |
4479 |
2018.10.30 03:55 |
sell |
2240 |
0.21 |
112.320 |
113.720 |
111.020 |
|
4480 |
2018.10.30 09:00 |
close |
2240 |
0.21 |
112.720 |
113.720 |
111.020 |
-74.52 |
25914.03 |
4481 |
2018.10.30 09:00 |
buy |
2241 |
0.21 |
112.719 |
111.319 |
114.019 |
|
4482 |
2018.10.30 19:00 |
close |
2241 |
0.21 |
112.725 |
111.319 |
114.019 |
1.12 |
25915.15 |
4483 |
2018.11.01 19:01 |
buy |
2242 |
0.21 |
112.730 |
110.730 |
115.230 |
|
4484 |
2018.11.02 03:55 |
close |
2242 |
0.21 |
112.698 |
110.730 |
115.230 |
-5.96 |
25909.19 |
4485 |
2018.11.02 03:55 |
sell |
2243 |
0.21 |
112.700 |
114.700 |
110.200 |
|
4486 |
2018.11.02 09:00 |
close |
2243 |
0.21 |
112.968 |
114.700 |
110.200 |
-49.82 |
25859.37 |
4487 |
2018.11.05 02:55 |
sell |
2244 |
0.21 |
113.199 |
114.599 |
111.899 |
|
4488 |
2018.11.05 08:00 |
close |
2244 |
0.21 |
113.205 |
114.599 |
111.899 |
-1.11 |
25858.26 |
4489 |
2018.11.05 08:00 |
buy |
2245 |
0.21 |
113.206 |
111.806 |
114.506 |
|
4490 |
2018.11.05 18:00 |
close |
2245 |
0.21 |
113.209 |
111.806 |
114.506 |
0.56 |
25858.82 |
4491 |
2018.11.08 19:01 |
buy |
2246 |
0.21 |
113.669 |
111.669 |
116.169 |
|
4492 |
2018.11.09 02:55 |
close |
2246 |
0.21 |
114.035 |
111.669 |
116.169 |
67.40 |
25926.22 |
4493 |
2018.11.09 02:55 |
sell |
2247 |
0.21 |
114.034 |
116.034 |
111.534 |
|
4494 |
2018.11.09 08:00 |
close |
2247 |
0.21 |
113.920 |
116.034 |
111.534 |
21.01 |
25947.23 |
4495 |
2018.11.13 02:55 |
sell |
2248 |
0.21 |
113.800 |
115.200 |
112.500 |
|
4496 |
2018.11.13 08:00 |
close |
2248 |
0.21 |
114.006 |
115.200 |
112.500 |
-37.95 |
25909.28 |
4497 |
2018.11.13 08:00 |
buy |
2249 |
0.21 |
114.007 |
112.607 |
115.307 |
|
4498 |
2018.11.13 18:00 |
close |
2249 |
0.21 |
113.869 |
112.607 |
115.307 |
-25.45 |
25883.83 |
4499 |
2018.11.14 19:01 |
buy |
2250 |
0.21 |
113.922 |
111.922 |
116.422 |
|
14