Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2008.08.29 15:56 | buy | 3301 | 1.00 | 1.22192 | 1.21392 | 1.23192 | ||
| 6601 | 2008.08.29 16:10 | close | 3301 | 1.00 | 1.22299 | 1.21392 | 1.23192 | 67.03 | 132551.44 |
| 6602 | 2008.08.29 17:05 | close | 3300 | 1.00 | 1.22428 | 1.21536 | 1.23336 | 56.79 | 132608.23 |
| 6603 | 2008.08.29 17:05 | sell | 3302 | 1.00 | 1.22428 | 1.23228 | 1.21428 | ||
| 6604 | 2008.08.29 17:20 | close | 3302 | 1.00 | 1.22349 | 1.23228 | 1.21428 | 47.93 | 132656.16 |
| 6605 | 2008.08.29 17:36 | sell | 3303 | 1.00 | 1.22314 | 1.23114 | 1.21314 | ||
| 6606 | 2008.08.29 18:01 | sell | 3304 | 1.00 | 1.22399 | 1.23199 | 1.21399 | ||
| 6607 | 2008.08.29 18:40 | sell | 3305 | 1.00 | 1.22500 | 1.23300 | 1.21500 | ||
| 6608 | 2008.08.29 21:35 | close | 3304 | 1.00 | 1.22447 | 1.23199 | 1.21399 | -38.77 | 132617.39 |
| 6609 | 2008.08.29 22:42 | close | 3305 | 1.00 | 1.22535 | 1.23300 | 1.21500 | -29.89 | 132587.50 |
| 6610 | 2008.08.29 22:45 | sell | 3306 | 1.00 | 1.22479 | 1.23279 | 1.21479 | ||
| 6611 | 2008.08.29 23:45 | close | 3306 | 1.00 | 1.22397 | 1.23279 | 1.21479 | 49.98 | 132637.48 |
| 6612 | 2008.09.01 01:11 | close | 3303 | 1.00 | 1.22298 | 1.23114 | 1.21314 | 3.07 | 132640.56 |
| 6613 | 2008.09.01 02:00 | sell | 3307 | 1.00 | 1.22405 | 1.23205 | 1.21405 | ||
| 6614 | 2008.09.01 10:30 | close | 3307 | 1.00 | 1.22421 | 1.23205 | 1.21405 | -16.92 | 132623.64 |
| 6615 | 2008.09.01 11:56 | sell | 3308 | 1.00 | 1.22303 | 1.23103 | 1.21303 | ||
| 6616 | 2008.09.01 12:20 | buy | 3309 | 1.00 | 1.22215 | 1.21415 | 1.23215 | ||
| 6617 | 2008.09.01 14:00 | close | 3309 | 1.00 | 1.22301 | 1.21415 | 1.23215 | 52.70 | 132676.34 |
| 6618 | 2008.09.01 15:40 | buy | 3310 | 1.00 | 1.22220 | 1.21420 | 1.23220 | ||
| 6619 | 2008.09.01 16:30 | close | 3308 | 1.00 | 1.22207 | 1.23103 | 1.21303 | 59.54 | 132735.88 |
| 6620 | 2008.09.01 17:20 | buy | 3311 | 1.00 | 1.22089 | 1.21289 | 1.23089 | ||
| 6621 | 2008.09.01 17:36 | sell | 3312 | 1.00 | 1.22131 | 1.22931 | 1.21131 | ||
| 6622 | 2008.09.01 18:30 | close | 3312 | 1.00 | 1.21989 | 1.22931 | 1.21131 | 90.93 | 132826.81 |
| 6623 | 2008.09.01 18:30 | buy | 3313 | 1.00 | 1.21989 | 1.21189 | 1.22989 | ||
| 6624 | 2008.09.01 19:00 | sell | 3314 | 1.00 | 1.22057 | 1.22857 | 1.21057 | ||
| 6625 | 2008.09.01 20:10 | close | 3310 | 1.00 | 1.22192 | 1.21420 | 1.23220 | -25.11 | 132801.70 |
| 6626 | 2008.09.01 20:10 | close | 3311 | 1.00 | 1.22192 | 1.21289 | 1.23089 | 64.30 | 132866.00 |
| 6627 | 2008.09.01 20:10 | close | 3313 | 1.00 | 1.22192 | 1.21189 | 1.22989 | 132.56 | 132998.56 |
| 6628 | 2008.09.01 20:24 | buy | 3315 | 1.00 | 1.22147 | 1.21347 | 1.23147 | ||
| 6629 | 2008.09.01 21:15 | close | 3314 | 1.00 | 1.22050 | 1.22857 | 1.21057 | -1.22 | 132997.34 |
| 6630 | 2008.09.02 01:50 | close | 3315 | 1.00 | 1.22348 | 1.21347 | 1.23147 | 127.15 | 133124.48 |
| 6631 | 2008.09.02 02:00 | sell | 3316 | 1.00 | 1.22328 | 1.23128 | 1.21328 | ||
| 6632 | 2008.09.02 02:45 | buy | 3317 | 1.00 | 1.22446 | 1.21646 | 1.23446 | ||
| 6633 | 2008.09.02 03:40 | close | 3317 | 1.00 | 1.22640 | 1.21646 | 1.23446 | 126.41 | 133250.89 |
| 6634 | 2008.09.02 10:40 | close | 3316 | 1.00 | 1.22521 | 1.23128 | 1.21328 | -137.75 | 133113.14 |
| 6635 | 2008.09.02 13:00 | sell | 3318 | 1.00 | 1.21511 | 1.22311 | 1.20511 | ||
| 6636 | 2008.09.02 13:10 | close | 3318 | 1.00 | 1.21346 | 1.22311 | 1.20511 | 106.63 | 133219.77 |
| 6637 | 2008.09.02 13:20 | sell | 3319 | 1.00 | 1.21381 | 1.22181 | 1.20381 | ||
| 6638 | 2008.09.02 13:36 | sell | 3320 | 1.00 | 1.21525 | 1.22325 | 1.20525 | ||
| 6639 | 2008.09.02 15:30 | close | 3320 | 1.00 | 1.21371 | 1.22325 | 1.20525 | 99.12 | 133318.89 |
| 6640 | 2008.09.02 16:00 | buy | 3321 | 1.00 | 1.21404 | 1.20604 | 1.22404 | ||
| 6641 | 2008.09.02 16:59 | buy | 3322 | 1.00 | 1.21278 | 1.20478 | 1.22278 | ||
| 6642 | 2008.09.02 17:15 | close | 3322 | 1.00 | 1.21444 | 1.20478 | 1.22278 | 107.30 | 133426.19 |
| 6643 | 2008.09.02 17:16 | sell | 3323 | 1.00 | 1.21527 | 1.22327 | 1.20527 | ||
| 6644 | 2008.09.02 17:40 | close | 3321 | 1.00 | 1.21606 | 1.20604 | 1.22404 | 131.87 | 133558.06 |
| 6645 | 2008.09.02 17:42 | sell | 3324 | 1.00 | 1.21665 | 1.22465 | 1.20665 | ||
| 6646 | 2008.09.02 18:06 | buy | 3325 | 1.00 | 1.21790 | 1.20990 | 1.22790 | ||
| 6647 | 2008.09.02 21:36 | close | 3325 | 1.00 | 1.21919 | 1.20990 | 1.22790 | 82.05 | 133640.11 |
| 6648 | 2008.09.02 22:00 | buy | 3326 | 1.00 | 1.21738 | 1.20938 | 1.22738 | ||
| 6649 | 2008.09.02 22:30 | close | 3326 | 1.00 | 1.21861 | 1.20938 | 1.22738 | 77.95 | 133718.06 |
| 6650 | 2008.09.03 04:35 | close | 3319 | 1.00 | 1.21576 | 1.22181 | 1.20381 | -140.97 | 133577.10 |
| 6651 | 2008.09.03 04:35 | close | 3323 | 1.00 | 1.21576 | 1.22327 | 1.20527 | -41.30 | 133535.80 |
| 6652 | 2008.09.03 04:35 | close | 3324 | 1.00 | 1.21576 | 1.22465 | 1.20665 | 52.90 | 133588.70 |
| 6653 | 2008.09.03 11:15 | buy | 3327 | 1.00 | 1.22000 | 1.21200 | 1.23000 | ||
| 6654 | 2008.09.03 11:50 | close | 3327 | 1.00 | 1.22163 | 1.21200 | 1.23000 | 105.25 | 133693.95 |
| 6655 | 2008.09.03 12:15 | buy | 3328 | 1.00 | 1.22302 | 1.21502 | 1.23302 | ||
| 6656 | 2008.09.03 13:00 | buy | 3329 | 1.00 | 1.22062 | 1.21262 | 1.23062 | ||
| 6657 | 2008.09.03 13:50 | close | 3329 | 1.00 | 1.22274 | 1.21262 | 1.23062 | 138.69 | 133832.64 |
| 6658 | 2008.09.03 15:15 | sell | 3330 | 1.00 | 1.22090 | 1.22890 | 1.21090 | ||
| 6659 | 2008.09.03 15:40 | buy | 3331 | 1.00 | 1.22024 | 1.21224 | 1.23024 | ||
| 6660 | 2008.09.03 15:55 | close | 3328 | 1.00 | 1.22265 | 1.21502 | 1.23302 | -31.25 | 133801.39 |
| 6661 | 2008.09.03 16:00 | close | 3331 | 1.00 | 1.22140 | 1.21224 | 1.23024 | 73.17 | 133874.56 |
| 6662 | 2008.09.03 16:35 | close | 3330 | 1.00 | 1.21853 | 1.22890 | 1.21090 | 155.79 | 134030.35 |
| 6663 | 2008.09.03 16:45 | sell | 3332 | 1.00 | 1.21948 | 1.22748 | 1.20948 | ||
| 6664 | 2008.09.03 17:01 | buy | 3333 | 1.00 | 1.21860 | 1.21060 | 1.22860 | ||
| 6665 | 2008.09.03 17:10 | close | 3332 | 1.00 | 1.21804 | 1.22748 | 1.20948 | 92.30 | 134122.65 |
| 6666 | 2008.09.03 17:30 | buy | 3334 | 1.00 | 1.21734 | 1.20934 | 1.22734 | ||
| 6667 | 2008.09.03 18:40 | sell | 3335 | 1.00 | 1.21903 | 1.22703 | 1.20903 | ||
| 6668 | 2008.09.03 18:45 | close | 3333 | 1.00 | 1.21954 | 1.21060 | 1.22860 | 58.16 | 134180.81 |
| 6669 | 2008.09.03 18:45 | close | 3334 | 1.00 | 1.21954 | 1.20934 | 1.22734 | 144.16 | 134324.97 |
| 6670 | 2008.09.03 19:40 | buy | 3336 | 1.00 | 1.21946 | 1.21146 | 1.22946 | ||
| 6671 | 2008.09.03 22:00 | buy | 3337 | 1.00 | 1.21816 | 1.21016 | 1.22816 | ||
| 6672 | 2008.09.03 22:29 | sell | 3338 | 1.00 | 1.22080 | 1.22880 | 1.21080 | ||
| 6673 | 2008.09.03 22:31 | close | 3336 | 1.00 | 1.22117 | 1.21146 | 1.22946 | 110.72 | 134435.69 |
| 6674 | 2008.09.03 22:31 | close | 3337 | 1.00 | 1.22117 | 1.21016 | 1.22816 | 199.45 | 134635.14 |
| 6675 | 2008.09.04 01:35 | close | 3338 | 1.00 | 1.21984 | 1.22880 | 1.21080 | 53.96 | 134689.11 |
| 6676 | 2008.09.04 01:55 | buy | 3339 | 1.00 | 1.21848 | 1.21048 | 1.22848 | ||
| 6677 | 2008.09.04 01:55 | close | 3335 | 1.00 | 1.21848 | 1.22703 | 1.20903 | 25.97 | 134715.08 |
| 6678 | 2008.09.04 03:05 | close | 3339 | 1.00 | 1.21922 | 1.21048 | 1.22848 | 44.51 | 134759.59 |
| 6679 | 2008.09.04 10:55 | buy | 3340 | 1.00 | 1.21904 | 1.21104 | 1.22904 | ||
| 6680 | 2008.09.04 12:00 | buy | 3341 | 1.00 | 1.21854 | 1.21054 | 1.22854 | ||
| 6681 | 2008.09.04 13:36 | sell | 3342 | 1.00 | 1.21765 | 1.22565 | 1.20765 | ||
| 6682 | 2008.09.04 15:30 | close | 3342 | 1.00 | 1.21726 | 1.22565 | 1.20765 | 20.62 | 134780.21 |
| 6683 | 2008.09.04 15:30 | sell | 3343 | 1.00 | 1.21708 | 1.22508 | 1.20708 | ||
| 6684 | 2008.09.04 16:10 | close | 3340 | 1.00 | 1.21909 | 1.21104 | 1.22904 | -2.59 | 134777.62 |
| 6685 | 2008.09.04 16:10 | close | 3341 | 1.00 | 1.21909 | 1.21054 | 1.22854 | 31.54 | 134809.16 |
| 6686 | 2008.09.04 16:15 | buy | 3344 | 1.00 | 1.21839 | 1.21039 | 1.22839 | ||
| 6687 | 2008.09.04 16:56 | buy | 3345 | 1.00 | 1.21738 | 1.20938 | 1.22738 | ||
| 6688 | 2008.09.04 17:00 | close | 3345 | 1.00 | 1.21862 | 1.20938 | 1.22738 | 78.64 | 134887.80 |
| 6689 | 2008.09.04 17:12 | sell | 3346 | 1.00 | 1.21847 | 1.22647 | 1.20847 | ||
| 6690 | 2008.09.04 17:28 | sell | 3347 | 1.00 | 1.22031 | 1.22831 | 1.21031 | ||
| 6691 | 2008.09.04 17:30 | close | 3344 | 1.00 | 1.22056 | 1.21039 | 1.22839 | 142.11 | 135029.91 |
| 6692 | 2008.09.04 18:00 | buy | 3348 | 1.00 | 1.22022 | 1.21222 | 1.23022 | ||
| 6693 | 2008.09.04 18:10 | close | 3347 | 1.00 | 1.21923 | 1.22831 | 1.21031 | 67.72 | 135097.63 |
| 6694 | 2008.09.04 21:05 | close | 3348 | 1.00 | 1.22133 | 1.21222 | 1.23022 | 69.76 | 135167.39 |
| 6695 | 2008.09.04 22:00 | buy | 3349 | 1.00 | 1.22248 | 1.21448 | 1.23248 | ||
| 6696 | 2008.09.04 22:25 | buy | 3350 | 1.00 | 1.22112 | 1.21312 | 1.23112 | ||
| 6697 | 2008.09.04 22:35 | close | 3350 | 1.00 | 1.22224 | 1.21312 | 1.23112 | 70.44 | 135237.83 |
| 6698 | 2008.09.04 22:41 | sell | 3351 | 1.00 | 1.22135 | 1.22935 | 1.21135 | ||
| 6699 | 2008.09.05 01:05 | s/l | 3343 | 1.00 | 1.22508 | 1.22508 | 1.20708 | -553.97 | 134683.86 |
| 6700 | 2008.09.05 01:07 | s/l | 3346 | 1.00 | 1.22647 | 1.22647 | 1.20847 | -553.96 | 134129.91 |
| 6701 | 2008.09.05 01:11 | close | 3349 | 1.00 | 1.22649 | 1.21448 | 1.23248 | 263.66 | 134393.56 |
| 6702 | 2008.09.05 01:14 | s/l | 3351 | 1.00 | 1.22935 | 1.22935 | 1.21135 | -553.96 | 133839.61 |
| 6703 | 2008.09.05 02:05 | buy | 3352 | 1.00 | 1.22335 | 1.21535 | 1.23335 | ||
| 6704 | 2008.09.05 02:35 | close | 3352 | 1.00 | 1.22515 | 1.21535 | 1.23335 | 116.86 | 133956.47 |
| 6705 | 2008.09.05 02:40 | buy | 3353 | 1.00 | 1.22402 | 1.21602 | 1.23402 | ||
| 6706 | 2008.09.05 03:00 | close | 3353 | 1.00 | 1.22526 | 1.21602 | 1.23402 | 78.63 | 134035.10 |
| 6707 | 2008.09.05 11:00 | sell | 3354 | 1.00 | 1.22162 | 1.22962 | 1.21162 | ||
| 6708 | 2008.09.05 11:10 | close | 3354 | 1.00 | 1.21943 | 1.22962 | 1.21162 | 143.50 | 134178.60 |
| 6709 | 2008.09.05 11:16 | sell | 3355 | 1.00 | 1.21981 | 1.22781 | 1.20981 | ||
| 6710 | 2008.09.05 12:00 | buy | 3356 | 1.00 | 1.21972 | 1.21172 | 1.22972 | ||
| 6711 | 2008.09.05 12:41 | buy | 3357 | 1.00 | 1.21877 | 1.21077 | 1.22877 | ||
| 6712 | 2008.09.05 13:10 | close | 3355 | 1.00 | 1.21803 | 1.22781 | 1.20981 | 115.51 | 134294.11 |
| 6713 | 2008.09.05 14:20 | close | 3356 | 1.00 | 1.21907 | 1.21172 | 1.22972 | -50.37 | 134243.74 |
| 6714 | 2008.09.05 14:20 | close | 3357 | 1.00 | 1.21907 | 1.21077 | 1.22877 | 14.47 | 134258.21 |
| 6715 | 2008.09.05 15:30 | buy | 3358 | 1.00 | 1.21486 | 1.20686 | 1.22486 | ||
| 6716 | 2008.09.05 15:45 | close | 3358 | 1.00 | 1.21601 | 1.20686 | 1.22486 | 72.49 | 134330.70 |
| 6717 | 2008.09.05 15:55 | buy | 3359 | 1.00 | 1.21508 | 1.20708 | 1.22508 | ||
| 6718 | 2008.09.05 16:16 | buy | 3360 | 1.00 | 1.21369 | 1.20569 | 1.22369 | ||
| 6719 | 2008.09.05 16:30 | close | 3360 | 1.00 | 1.21500 | 1.20569 | 1.22369 | 83.42 | 134414.12 |
| 6720 | 2008.09.05 16:46 | buy | 3361 | 1.00 | 1.21381 | 1.20581 | 1.22381 | ||
| 6721 | 2008.09.05 17:35 | close | 3359 | 1.00 | 1.21618 | 1.20708 | 1.22508 | 69.08 | 134483.20 |
| 6722 | 2008.09.05 17:40 | close | 3361 | 1.00 | 1.21698 | 1.20581 | 1.22381 | 210.37 | 134693.57 |
| 6723 | 2008.09.05 17:45 | buy | 3362 | 1.00 | 1.21637 | 1.20837 | 1.22637 | ||
| 6724 | 2008.09.05 18:55 | sell | 3363 | 1.00 | 1.21726 | 1.22526 | 1.20726 | ||
| 6725 | 2008.09.05 19:23 | sell | 3364 | 1.00 | 1.21833 | 1.22633 | 1.20833 | ||
| 6726 | 2008.09.05 19:25 | close | 3364 | 1.00 | 1.21827 | 1.22633 | 1.20833 | -1.91 | 134691.66 |
| 6727 | 2008.09.05 19:35 | close | 3362 | 1.00 | 1.21866 | 1.20837 | 1.22637 | 150.31 | 134841.97 |
| 6728 | 2008.09.05 19:40 | buy | 3365 | 1.00 | 1.21843 | 1.21043 | 1.22843 | ||
| 6729 | 2008.09.05 19:50 | close | 3365 | 1.00 | 1.21972 | 1.21043 | 1.22843 | 82.05 | 134924.02 |
| 6730 | 2008.09.05 19:56 | buy | 3366 | 1.00 | 1.21918 | 1.21118 | 1.22918 | ||
| 6731 | 2008.09.05 20:25 | buy | 3367 | 1.00 | 1.21746 | 1.20946 | 1.22746 | ||
| 6732 | 2008.09.05 20:40 | close | 3363 | 1.00 | 1.21664 | 1.22526 | 1.20726 | 36.32 | 134960.34 |
| 6733 | 2008.09.05 22:45 | buy | 3368 | 1.00 | 1.21672 | 1.20872 | 1.22672 | ||
| 6734 | 2008.09.05 23:45 | close | 3366 | 1.00 | 1.21864 | 1.21118 | 1.22918 | -42.86 | 134917.48 |
| 6735 | 2008.09.05 23:45 | close | 3367 | 1.00 | 1.21864 | 1.20946 | 1.22746 | 74.54 | 134992.02 |
| 6736 | 2008.09.08 00:02 | t/p | 3368 | 1.00 | 1.22672 | 1.20872 | 1.22672 | 672.51 | 135664.52 |
| 6737 | 2008.09.08 02:10 | sell | 3369 | 1.00 | 1.21863 | 1.22663 | 1.20863 | ||
| 6738 | 2008.09.08 03:40 | close | 3369 | 1.00 | 1.21955 | 1.22663 | 1.20863 | -68.80 | 135595.72 |
| 6739 | 2008.09.08 11:05 | buy | 3370 | 1.00 | 1.21795 | 1.20995 | 1.22795 | ||
| 6740 | 2008.09.08 12:15 | sell | 3371 | 1.00 | 1.21656 | 1.22456 | 1.20656 | ||
| 6741 | 2008.09.08 12:41 | sell | 3372 | 1.00 | 1.21777 | 1.22577 | 1.20777 | ||
| 6742 | 2008.09.08 12:45 | close | 3370 | 1.00 | 1.21745 | 1.20995 | 1.22795 | -40.13 | 135555.59 |
| 6743 | 2008.09.08 13:00 | sell | 3373 | 1.00 | 1.21890 | 1.22690 | 1.20890 | ||
| 6744 | 2008.09.08 13:10 | close | 3373 | 1.00 | 1.21688 | 1.22690 | 1.20890 | 131.89 | 135687.48 |
| 6745 | 2008.09.08 13:25 | close | 3372 | 1.00 | 1.21671 | 1.22577 | 1.20777 | 66.36 | 135753.84 |
| 6746 | 2008.09.08 13:35 | close | 3371 | 1.00 | 1.21464 | 1.22456 | 1.20656 | 125.07 | 135878.91 |
| 6747 | 2008.09.08 13:55 | sell | 3374 | 1.00 | 1.21562 | 1.22362 | 1.20562 | ||
| 6748 | 2008.09.08 15:29 | sell | 3375 | 1.00 | 1.21616 | 1.22416 | 1.20616 | ||
| 6749 | 2008.09.08 15:45 | buy | 3376 | 1.00 | 1.21399 | 1.20599 | 1.22399 | ||
| 6750 | 2008.09.08 15:50 | close | 3375 | 1.00 | 1.21457 | 1.22416 | 1.20616 | 102.54 | 135981.45 |
| 6751 | 2008.09.08 16:10 | close | 3376 | 1.00 | 1.21621 | 1.20599 | 1.22399 | 145.52 | 136126.97 |
| 6752 | 2008.09.08 16:25 | sell | 3377 | 1.00 | 1.21716 | 1.22516 | 1.20716 | ||
| 6753 | 2008.09.08 16:50 | close | 3377 | 1.00 | 1.21435 | 1.22516 | 1.20716 | 185.82 | 136312.79 |
| 6754 | 2008.09.08 17:49 | sell | 3378 | 1.00 | 1.21701 | 1.22501 | 1.20701 | ||
| 6755 | 2008.09.08 18:05 | sell | 3379 | 1.00 | 1.21700 | 1.22500 | 1.20700 | ||
| 6756 | 2008.09.08 18:10 | close | 3378 | 1.00 | 1.21591 | 1.22501 | 1.20701 | 69.09 | 136381.88 |
| 6757 | 2008.09.08 19:05 | close | 3374 | 1.00 | 1.21464 | 1.22362 | 1.20562 | 60.90 | 136442.78 |
| 6758 | 2008.09.08 19:05 | close | 3379 | 1.00 | 1.21464 | 1.22500 | 1.20700 | 155.10 | 136597.88 |
| 6759 | 2008.09.08 19:40 | buy | 3380 | 1.00 | 1.21425 | 1.20625 | 1.22425 | ||
| 6760 | 2008.09.08 20:55 | sell | 3381 | 1.00 | 1.21418 | 1.22218 | 1.20418 | ||
| 6761 | 2008.09.08 21:05 | close | 3380 | 1.00 | 1.21598 | 1.20625 | 1.22425 | 112.08 | 136709.96 |
| 6762 | 2008.09.08 22:56 | sell | 3382 | 1.00 | 1.21541 | 1.22341 | 1.20541 | ||
| 6763 | 2008.09.09 02:00 | buy | 3383 | 1.00 | 1.21501 | 1.20701 | 1.22501 | ||
| 6764 | 2008.09.09 04:25 | close | 3382 | 1.00 | 1.21450 | 1.22341 | 1.20541 | 54.26 | 136764.23 |
| 6765 | 2008.09.09 04:30 | close | 3381 | 1.00 | 1.21327 | 1.22218 | 1.20418 | 54.26 | 136818.49 |
| 6766 | 2008.09.09 04:40 | close | 3383 | 1.00 | 1.21580 | 1.20701 | 1.22501 | 47.92 | 136866.41 |
| 6767 | 2008.09.09 11:00 | buy | 3384 | 1.00 | 1.20540 | 1.19740 | 1.21540 | ||
| 6768 | 2008.09.09 12:20 | close | 3384 | 1.00 | 1.20734 | 1.19740 | 1.21540 | 126.41 | 136992.82 |
| 6769 | 2008.09.09 12:30 | sell | 3385 | 1.00 | 1.20691 | 1.21491 | 1.19691 | ||
| 6770 | 2008.09.09 12:55 | buy | 3386 | 1.00 | 1.20274 | 1.19474 | 1.21274 | ||
| 6771 | 2008.09.09 12:55 | close | 3385 | 1.00 | 1.20274 | 1.21491 | 1.19691 | 278.66 | 137271.48 |
| 6772 | 2008.09.09 13:11 | sell | 3387 | 1.00 | 1.20326 | 1.21126 | 1.19326 | ||
| 6773 | 2008.09.09 13:25 | close | 3386 | 1.00 | 1.20427 | 1.19474 | 1.21274 | 98.43 | 137369.91 |
| 6774 | 2008.09.09 13:30 | sell | 3388 | 1.00 | 1.20473 | 1.21273 | 1.19473 | ||
| 6775 | 2008.09.09 14:30 | close | 3388 | 1.00 | 1.20423 | 1.21273 | 1.19473 | 28.13 | 137398.04 |
| 6776 | 2008.09.09 15:45 | sell | 3389 | 1.00 | 1.20457 | 1.21257 | 1.19457 | ||
| 6777 | 2008.09.09 15:55 | close | 3389 | 1.00 | 1.20356 | 1.21257 | 1.19457 | 62.94 | 137460.98 |
| 6778 | 2008.09.09 16:01 | buy | 3390 | 1.00 | 1.20273 | 1.19473 | 1.21273 | ||
| 6779 | 2008.09.09 16:35 | close | 3387 | 1.00 | 1.20209 | 1.21126 | 1.19326 | 73.87 | 137534.85 |
| 6780 | 2008.09.09 16:55 | sell | 3391 | 1.00 | 1.20249 | 1.21049 | 1.19249 | ||
| 6781 | 2008.09.09 17:05 | close | 3391 | 1.00 | 1.20092 | 1.21049 | 1.19249 | 101.17 | 137636.02 |
| 6782 | 2008.09.09 17:15 | sell | 3392 | 1.00 | 1.20132 | 1.20932 | 1.19132 | ||
| 6783 | 2008.09.09 17:40 | close | 3392 | 1.00 | 1.20113 | 1.20932 | 1.19132 | 6.97 | 137642.99 |
| 6784 | 2008.09.09 18:00 | close | 3390 | 1.00 | 1.20349 | 1.19473 | 1.21273 | 45.87 | 137688.86 |
| 6785 | 2008.09.09 18:00 | sell | 3393 | 1.00 | 1.20349 | 1.21149 | 1.19349 | ||
| 6786 | 2008.09.09 18:25 | buy | 3394 | 1.00 | 1.20075 | 1.19275 | 1.21075 | ||
| 6787 | 2008.09.09 18:25 | close | 3393 | 1.00 | 1.20075 | 1.21149 | 1.19349 | 181.04 | 137869.90 |
| 6788 | 2008.09.09 18:41 | sell | 3395 | 1.00 | 1.20081 | 1.20881 | 1.19081 | ||
| 6789 | 2008.09.09 20:13 | buy | 3396 | 1.00 | 1.19952 | 1.19152 | 1.20952 | ||
| 6790 | 2008.09.09 20:45 | close | 3395 | 1.00 | 1.20105 | 1.20881 | 1.19081 | -22.39 | 137847.51 |
| 6791 | 2008.09.09 20:50 | close | 3396 | 1.00 | 1.20063 | 1.19152 | 1.20952 | 69.76 | 137917.27 |
| 6792 | 2008.09.09 22:25 | sell | 3397 | 1.00 | 1.20072 | 1.20872 | 1.19072 | ||
| 6793 | 2008.09.10 01:29 | close | 3397 | 1.00 | 1.20133 | 1.20872 | 1.19072 | -49.50 | 137867.77 |
| 6794 | 2008.09.10 01:45 | close | 3394 | 1.00 | 1.20186 | 1.19275 | 1.21075 | 65.72 | 137933.49 |
| 6795 | 2008.09.10 01:55 | buy | 3398 | 1.00 | 1.20156 | 1.19356 | 1.21156 | ||
| 6796 | 2008.09.10 04:10 | close | 3398 | 1.00 | 1.20287 | 1.19356 | 1.21156 | 83.41 | 138016.90 |
| 6797 | 2008.09.10 12:05 | buy | 3399 | 1.00 | 1.20395 | 1.19595 | 1.21395 | ||
| 6798 | 2008.09.10 12:27 | buy | 3400 | 1.00 | 1.20269 | 1.19469 | 1.21269 | ||
| 6799 | 2008.09.10 12:30 | close | 3400 | 1.00 | 1.20323 | 1.19469 | 1.21269 | 30.85 | 138047.75 |
| 6800 | 2008.09.10 13:10 | sell | 3401 | 1.00 | 1.20512 | 1.21312 | 1.19512 | ||
| 6801 | 2008.09.10 13:40 | close | 3401 | 1.00 | 1.20276 | 1.21312 | 1.19512 | 155.10 | 138202.85 |
| 6802 | 2008.09.10 14:55 | close | 3399 | 1.00 | 1.20468 | 1.19595 | 1.21395 | 43.82 | 138246.67 |
| 6803 | 2008.09.10 15:15 | sell | 3402 | 1.00 | 1.20346 | 1.21146 | 1.19346 | ||
| 6804 | 2008.09.10 15:25 | close | 3402 | 1.00 | 1.20196 | 1.21146 | 1.19346 | 96.39 | 138343.06 |
| 6805 | 2008.09.10 15:55 | buy | 3403 | 1.00 | 1.20634 | 1.19834 | 1.21634 | ||
| 6806 | 2008.09.10 16:11 | sell | 3404 | 1.00 | 1.20790 | 1.21590 | 1.19790 | ||
| 6807 | 2008.09.10 16:15 | close | 3403 | 1.00 | 1.20856 | 1.19834 | 1.21634 | 145.52 | 138488.58 |
| 6808 | 2008.09.10 17:05 | close | 3404 | 1.00 | 1.20622 | 1.21590 | 1.19790 | 108.68 | 138597.26 |
| 6809 | 2008.09.10 17:15 | sell | 3405 | 1.00 | 1.20636 | 1.21436 | 1.19636 | ||
| 6810 | 2008.09.10 17:55 | buy | 3406 | 1.00 | 1.20482 | 1.19682 | 1.21482 | ||
| 6811 | 2008.09.10 18:00 | close | 3405 | 1.00 | 1.20427 | 1.21436 | 1.19636 | 136.67 | 138733.93 |
| 6812 | 2008.09.10 18:36 | sell | 3407 | 1.00 | 1.20501 | 1.21301 | 1.19501 | ||
| 6813 | 2008.09.10 18:40 | close | 3406 | 1.00 | 1.20566 | 1.19682 | 1.21482 | 51.33 | 138785.26 |
| 6814 | 2008.09.10 19:00 | buy | 3408 | 1.00 | 1.20565 | 1.19765 | 1.21565 | ||
| 6815 | 2008.09.10 20:35 | close | 3408 | 1.00 | 1.20767 | 1.19765 | 1.21565 | 131.88 | 138917.14 |
| 6816 | 2008.09.10 20:56 | buy | 3409 | 1.00 | 1.20663 | 1.19863 | 1.21663 | ||
| 6817 | 2008.09.10 23:40 | close | 3409 | 1.00 | 1.20753 | 1.19863 | 1.21663 | 55.43 | 138972.57 |
| 6818 | 2008.09.11 00:01 | s/l | 3407 | 1.00 | 1.21301 | 1.21301 | 1.19501 | -557.67 | 138414.90 |
| 6819 | 2008.09.11 02:25 | buy | 3410 | 1.00 | 1.21889 | 1.21089 | 1.22889 | ||
| 6820 | 2008.09.11 02:35 | close | 3410 | 1.00 | 1.22002 | 1.21089 | 1.22889 | 71.13 | 138486.03 |
| 6821 | 2008.09.11 02:41 | sell | 3411 | 1.00 | 1.22107 | 1.22907 | 1.21107 | ||
| 6822 | 2008.09.11 02:50 | close | 3411 | 1.00 | 1.21979 | 1.22907 | 1.21107 | 81.38 | 138567.41 |
| 6823 | 2008.09.11 10:55 | buy | 3412 | 1.00 | 1.22656 | 1.21856 | 1.23656 | ||
| 6824 | 2008.09.11 11:11 | sell | 3413 | 1.00 | 1.22815 | 1.23615 | 1.21815 | ||
| 6825 | 2008.09.11 12:09 | buy | 3414 | 1.00 | 1.22547 | 1.21747 | 1.23547 | ||
| 6826 | 2008.09.11 12:10 | close | 3413 | 1.00 | 1.22572 | 1.23615 | 1.21815 | 159.88 | 138727.29 |
| 6827 | 2008.09.11 14:40 | close | 3412 | 1.00 | 1.22724 | 1.21856 | 1.23656 | 40.42 | 138767.71 |
| 6828 | 2008.09.11 14:40 | close | 3414 | 1.00 | 1.22724 | 1.21747 | 1.23547 | 114.82 | 138882.53 |
| 6829 | 2008.09.11 15:36 | buy | 3415 | 1.00 | 1.22747 | 1.21947 | 1.23747 | ||
| 6830 | 2008.09.11 15:55 | buy | 3416 | 1.00 | 1.22679 | 1.21879 | 1.23679 | ||
| 6831 | 2008.09.11 16:25 | sell | 3417 | 1.00 | 1.22657 | 1.23457 | 1.21657 | ||
| 6832 | 2008.09.11 16:55 | buy | 3418 | 1.00 | 1.22577 | 1.21777 | 1.23577 | ||
| 6833 | 2008.09.11 17:05 | close | 3417 | 1.00 | 1.22452 | 1.23457 | 1.21657 | 133.94 | 139016.47 |
| 6834 | 2008.09.11 17:11 | sell | 3419 | 1.00 | 1.22529 | 1.23329 | 1.21529 | ||
| 6835 | 2008.09.11 17:25 | close | 3419 | 1.00 | 1.22432 | 1.23329 | 1.21529 | 60.21 | 139076.68 |
| 6836 | 2008.09.11 18:00 | sell | 3420 | 1.00 | 1.22492 | 1.23292 | 1.21492 | ||
| 6837 | 2008.09.11 19:15 | close | 3420 | 1.00 | 1.22370 | 1.23292 | 1.21492 | 77.28 | 139153.96 |
| 6838 | 2008.09.11 20:35 | close | 3415 | 1.00 | 1.22679 | 1.21947 | 1.23747 | -52.41 | 139101.55 |
| 6839 | 2008.09.11 20:35 | close | 3416 | 1.00 | 1.22679 | 1.21879 | 1.23679 | -6.00 | 139095.55 |
| 6840 | 2008.09.11 20:35 | close | 3418 | 1.00 | 1.22679 | 1.21777 | 1.23577 | 63.62 | 139159.17 |
| 6841 | 2008.09.11 22:15 | buy | 3421 | 1.00 | 1.22766 | 1.21966 | 1.23766 | ||
| 6842 | 2008.09.12 01:15 | close | 3421 | 1.00 | 1.22888 | 1.21966 | 1.23766 | 73.23 | 139232.40 |
| 6843 | 2008.09.12 02:00 | buy | 3422 | 1.00 | 1.22881 | 1.22081 | 1.23881 | ||
| 6844 | 2008.09.12 02:35 | close | 3422 | 1.00 | 1.22936 | 1.22081 | 1.23881 | 31.54 | 139263.94 |
| 6845 | 2008.09.12 10:55 | sell | 3423 | 1.00 | 1.22858 | 1.23658 | 1.21858 | ||
| 6846 | 2008.09.12 11:55 | close | 3423 | 1.00 | 1.22639 | 1.23658 | 1.21858 | 143.50 | 139407.44 |
| 6847 | 2008.09.12 12:16 | buy | 3424 | 1.00 | 1.22643 | 1.21843 | 1.23643 | ||
| 6848 | 2008.09.12 13:01 | sell | 3425 | 1.00 | 1.22689 | 1.23489 | 1.21689 | ||
| 6849 | 2008.09.12 13:15 | close | 3424 | 1.00 | 1.22873 | 1.21843 | 1.23643 | 150.99 | 139558.43 |
| 6850 | 2008.09.12 15:20 | sell | 3426 | 1.00 | 1.23067 | 1.23867 | 1.22067 | ||
| 6851 | 2008.09.12 15:55 | buy | 3427 | 1.00 | 1.23031 | 1.22231 | 1.24031 | ||
| 6852 | 2008.09.12 16:10 | close | 3426 | 1.00 | 1.22938 | 1.23867 | 1.22067 | 82.06 | 139640.49 |
| 6853 | 2008.09.12 18:02 | buy | 3428 | 1.00 | 1.22888 | 1.22088 | 1.23888 | ||
| 6854 | 2008.09.12 18:40 | close | 3428 | 1.00 | 1.23059 | 1.22088 | 1.23888 | 110.72 | 139751.21 |
| 6855 | 2008.09.12 18:40 | sell | 3429 | 1.00 | 1.23059 | 1.23859 | 1.22059 | ||
| 6856 | 2008.09.12 18:50 | close | 3427 | 1.00 | 1.23101 | 1.22231 | 1.24031 | 41.78 | 139792.99 |
| 6857 | 2008.09.12 19:25 | buy | 3430 | 1.00 | 1.22964 | 1.22164 | 1.23964 | ||
| 6858 | 2008.09.12 19:45 | close | 3430 | 1.00 | 1.23126 | 1.22164 | 1.23964 | 104.57 | 139897.56 |
| 6859 | 2008.09.12 20:36 | buy | 3431 | 1.00 | 1.23035 | 1.22235 | 1.24035 | ||
| 6860 | 2008.09.12 22:05 | close | 3431 | 1.00 | 1.23164 | 1.22235 | 1.24035 | 82.05 | 139979.61 |
| 6861 | 2008.09.12 22:25 | buy | 3432 | 1.00 | 1.23053 | 1.22253 | 1.24053 | ||
| 6862 | 2008.09.12 22:45 | close | 3429 | 1.00 | 1.23022 | 1.23859 | 1.22059 | 19.26 | 139998.87 |
| 6863 | 2008.09.15 00:33 | s/l | 3432 | 1.00 | 1.22253 | 1.22253 | 1.24053 | -556.08 | 139442.79 |
| 6864 | 2008.09.15 01:11 | close | 3425 | 1.00 | 1.22506 | 1.23489 | 1.21689 | 117.06 | 139559.85 |
| 6865 | 2008.09.15 01:55 | sell | 3433 | 1.00 | 1.22495 | 1.23295 | 1.21495 | ||
| 6866 | 2008.09.15 02:45 | buy | 3434 | 1.00 | 1.22754 | 1.21954 | 1.23754 | ||
| 6867 | 2008.09.15 06:15 | close | 3434 | 1.00 | 1.22839 | 1.21954 | 1.23754 | 52.02 | 139611.87 |
| 6868 | 2008.09.15 09:20 | close | 3433 | 1.00 | 1.22486 | 1.23295 | 1.21495 | 0.14 | 139612.01 |
| 6869 | 2008.09.15 11:05 | buy | 3435 | 1.00 | 1.22867 | 1.22067 | 1.23867 | ||
| 6870 | 2008.09.15 11:55 | sell | 3436 | 1.00 | 1.22815 | 1.23615 | 1.21815 | ||
| 6871 | 2008.09.15 12:05 | close | 3435 | 1.00 | 1.22891 | 1.22067 | 1.23867 | 10.38 | 139622.39 |
| 6872 | 2008.09.15 12:30 | close | 3436 | 1.00 | 1.22646 | 1.23615 | 1.21815 | 109.36 | 139731.75 |
| 6873 | 2008.09.15 12:30 | sell | 3437 | 1.00 | 1.22654 | 1.23454 | 1.21654 | ||
| 6874 | 2008.09.15 12:55 | buy | 3438 | 1.00 | 1.22478 | 1.21678 | 1.23478 | ||
| 6875 | 2008.09.15 12:55 | close | 3437 | 1.00 | 1.22478 | 1.23454 | 1.21654 | 114.14 | 139845.89 |
| 6876 | 2008.09.15 13:05 | close | 3438 | 1.00 | 1.22641 | 1.21678 | 1.23478 | 105.25 | 139951.14 |
| 6877 | 2008.09.15 13:11 | sell | 3439 | 1.00 | 1.22622 | 1.23422 | 1.21622 | ||
| 6878 | 2008.09.15 13:27 | buy | 3440 | 1.00 | 1.22676 | 1.21876 | 1.23676 | ||
| 6879 | 2008.09.15 14:05 | close | 3439 | 1.00 | 1.22498 | 1.23422 | 1.21622 | 78.65 | 140029.79 |
| 6880 | 2008.09.15 15:05 | sell | 3441 | 1.00 | 1.22414 | 1.23214 | 1.21414 | ||
| 6881 | 2008.09.15 15:15 | close | 3440 | 1.00 | 1.22482 | 1.21876 | 1.23676 | -138.41 | 139891.38 |
| 6882 | 2008.09.15 15:30 | buy | 3442 | 1.00 | 1.22174 | 1.21374 | 1.23174 | ||
| 6883 | 2008.09.15 15:35 | close | 3441 | 1.00 | 1.22104 | 1.23214 | 1.21414 | 205.62 | 140097.00 |
| 6884 | 2008.09.15 15:55 | sell | 3443 | 1.00 | 1.22261 | 1.23061 | 1.21261 | ||
| 6885 | 2008.09.15 16:20 | close | 3442 | 1.00 | 1.22354 | 1.21374 | 1.23174 | 116.86 | 140213.86 |
| 6886 | 2008.09.15 16:20 | sell | 3444 | 1.00 | 1.22354 | 1.23154 | 1.21354 | ||
| 6887 | 2008.09.15 16:36 | sell | 3445 | 1.00 | 1.22643 | 1.23443 | 1.21643 | ||
| 6888 | 2008.09.15 16:45 | close | 3445 | 1.00 | 1.22435 | 1.23443 | 1.21643 | 135.99 | 140349.85 |
| 6889 | 2008.09.15 16:55 | sell | 3446 | 1.00 | 1.22514 | 1.23314 | 1.21514 | ||
| 6890 | 2008.09.15 17:11 | buy | 3447 | 1.00 | 1.22430 | 1.21630 | 1.23430 | ||
| 6891 | 2008.09.15 17:25 | close | 3446 | 1.00 | 1.22449 | 1.23314 | 1.21514 | 38.37 | 140388.22 |
| 6892 | 2008.09.15 18:10 | close | 3443 | 1.00 | 1.22170 | 1.23061 | 1.21261 | 56.12 | 140444.34 |
| 6893 | 2008.09.15 18:10 | close | 3444 | 1.00 | 1.22170 | 1.23154 | 1.21354 | 119.60 | 140563.94 |
| 6894 | 2008.09.15 18:15 | sell | 3448 | 1.00 | 1.22288 | 1.23088 | 1.21288 | ||
| 6895 | 2008.09.15 18:55 | buy | 3449 | 1.00 | 1.22151 | 1.21351 | 1.23151 | ||
| 6896 | 2008.09.15 19:50 | close | 3448 | 1.00 | 1.22291 | 1.23088 | 1.21288 | -8.05 | 140555.89 |
| 6897 | 2008.09.15 20:15 | close | 3447 | 1.00 | 1.22502 | 1.21630 | 1.23430 | 43.14 | 140599.03 |
| 6898 | 2008.09.15 20:15 | close | 3449 | 1.00 | 1.22502 | 1.21351 | 1.23151 | 233.57 | 140832.60 |
| 6899 | 2008.09.15 20:20 | buy | 3450 | 1.00 | 1.22254 | 1.21454 | 1.23254 | ||
22
