Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2008.08.01 22:46 | buy | 3151 | 1.00 | 1.27697 | 1.26897 | 1.28697 | ||
| 6301 | 2008.08.04 01:45 | close | 3151 | 1.00 | 1.27683 | 1.26897 | 1.28697 | -19.59 | 130154.28 |
| 6302 | 2008.08.04 05:45 | close | 3150 | 1.00 | 1.27829 | 1.27059 | 1.28859 | -30.51 | 130123.77 |
| 6303 | 2008.08.04 15:45 | sell | 3152 | 1.00 | 1.27527 | 1.28327 | 1.26527 | ||
| 6304 | 2008.08.04 17:35 | close | 3152 | 1.00 | 1.27289 | 1.28327 | 1.26527 | 156.47 | 130280.24 |
| 6305 | 2008.08.04 18:36 | sell | 3153 | 1.00 | 1.27215 | 1.28015 | 1.26215 | ||
| 6306 | 2008.08.04 19:15 | buy | 3154 | 1.00 | 1.27236 | 1.26436 | 1.28236 | ||
| 6307 | 2008.08.04 19:35 | close | 3154 | 1.00 | 1.27357 | 1.26436 | 1.28236 | 76.58 | 130356.82 |
| 6308 | 2008.08.04 20:30 | buy | 3155 | 1.00 | 1.27300 | 1.26500 | 1.28300 | ||
| 6309 | 2008.08.05 01:11 | close | 3155 | 1.00 | 1.27494 | 1.26500 | 1.28300 | 122.37 | 130479.18 |
| 6310 | 2008.08.05 01:56 | sell | 3156 | 1.00 | 1.27477 | 1.28277 | 1.26477 | ||
| 6311 | 2008.08.05 02:12 | buy | 3157 | 1.00 | 1.27506 | 1.26706 | 1.28506 | ||
| 6312 | 2008.08.05 05:35 | close | 3157 | 1.00 | 1.27502 | 1.26706 | 1.28506 | -8.73 | 130470.45 |
| 6313 | 2008.08.05 06:10 | close | 3156 | 1.00 | 1.27508 | 1.28277 | 1.26477 | -27.17 | 130443.28 |
| 6314 | 2008.08.05 07:46 | close | 3153 | 1.00 | 1.27183 | 1.28015 | 1.26215 | 13.99 | 130457.28 |
| 6315 | 2008.08.05 10:55 | sell | 3158 | 1.00 | 1.27180 | 1.27980 | 1.26180 | ||
| 6316 | 2008.08.05 12:25 | buy | 3159 | 1.00 | 1.26963 | 1.26163 | 1.27963 | ||
| 6317 | 2008.08.05 12:30 | close | 3158 | 1.00 | 1.26997 | 1.27980 | 1.26180 | 118.92 | 130576.20 |
| 6318 | 2008.08.05 12:55 | buy | 3160 | 1.00 | 1.26819 | 1.26019 | 1.27819 | ||
| 6319 | 2008.08.05 18:05 | s/l | 3159 | 1.00 | 1.26163 | 1.26163 | 1.27963 | -552.03 | 130024.17 |
| 6320 | 2008.08.05 18:16 | sell | 3161 | 1.00 | 1.26159 | 1.26959 | 1.25159 | ||
| 6321 | 2008.08.05 19:12 | s/l | 3160 | 1.00 | 1.26019 | 1.26019 | 1.27819 | -552.02 | 129472.15 |
| 6322 | 2008.08.05 21:25 | close | 3161 | 1.00 | 1.25981 | 1.26959 | 1.25159 | 115.51 | 129587.66 |
| 6323 | 2008.08.06 01:55 | buy | 3162 | 1.00 | 1.26074 | 1.25274 | 1.27074 | ||
| 6324 | 2008.08.06 03:05 | close | 3162 | 1.00 | 1.26251 | 1.25274 | 1.27074 | 114.81 | 129702.47 |
| 6325 | 2008.08.06 12:15 | sell | 3163 | 1.00 | 1.26515 | 1.27315 | 1.25515 | ||
| 6326 | 2008.08.06 15:30 | close | 3163 | 1.00 | 1.26255 | 1.27315 | 1.25515 | 171.48 | 129873.95 |
| 6327 | 2008.08.06 17:00 | sell | 3164 | 1.00 | 1.26319 | 1.27119 | 1.25319 | ||
| 6328 | 2008.08.06 19:45 | sell | 3165 | 1.00 | 1.26435 | 1.27235 | 1.25435 | ||
| 6329 | 2008.08.06 20:25 | close | 3165 | 1.00 | 1.26346 | 1.27235 | 1.25435 | 54.75 | 129928.70 |
| 6330 | 2008.08.07 01:55 | buy | 3166 | 1.00 | 1.26287 | 1.25487 | 1.27287 | ||
| 6331 | 2008.08.07 01:55 | close | 3164 | 1.00 | 1.26287 | 1.27119 | 1.25319 | 10.28 | 129938.98 |
| 6332 | 2008.08.07 02:36 | sell | 3167 | 1.00 | 1.26207 | 1.27007 | 1.25207 | ||
| 6333 | 2008.08.07 04:35 | close | 3166 | 1.00 | 1.26692 | 1.25487 | 1.27287 | 270.42 | 130209.40 |
| 6334 | 2008.08.07 10:07 | s/l | 3167 | 1.00 | 1.27007 | 1.27007 | 1.25207 | -552.11 | 129657.29 |
| 6335 | 2008.08.07 13:05 | sell | 3168 | 1.00 | 1.26830 | 1.27630 | 1.25830 | ||
| 6336 | 2008.08.07 15:05 | close | 3168 | 1.00 | 1.26734 | 1.27630 | 1.25830 | 59.53 | 129716.82 |
| 6337 | 2008.08.07 15:40 | sell | 3169 | 1.00 | 1.26741 | 1.27541 | 1.25741 | ||
| 6338 | 2008.08.07 15:56 | buy | 3170 | 1.00 | 1.26753 | 1.25953 | 1.27753 | ||
| 6339 | 2008.08.07 17:00 | close | 3170 | 1.00 | 1.26857 | 1.25953 | 1.27753 | 64.98 | 129781.80 |
| 6340 | 2008.08.07 18:00 | buy | 3171 | 1.00 | 1.26938 | 1.26138 | 1.27938 | ||
| 6341 | 2008.08.07 19:55 | sell | 3172 | 1.00 | 1.26860 | 1.27660 | 1.25860 | ||
| 6342 | 2008.08.07 23:15 | close | 3172 | 1.00 | 1.26763 | 1.27660 | 1.25860 | 60.21 | 129842.01 |
| 6343 | 2008.08.07 23:25 | close | 3169 | 1.00 | 1.26735 | 1.27541 | 1.25741 | -1.90 | 129840.11 |
| 6344 | 2008.08.08 02:05 | sell | 3173 | 1.00 | 1.26901 | 1.27701 | 1.25901 | ||
| 6345 | 2008.08.08 02:22 | close | 3171 | 1.00 | 1.26933 | 1.26138 | 1.27938 | -13.45 | 129826.66 |
| 6346 | 2008.08.08 06:15 | s/l | 3173 | 1.00 | 1.27701 | 1.27701 | 1.25901 | -552.10 | 129274.56 |
| 6347 | 2008.08.08 15:20 | sell | 3174 | 1.00 | 1.26777 | 1.27577 | 1.25777 | ||
| 6348 | 2008.08.08 15:40 | sell | 3175 | 1.00 | 1.26946 | 1.27746 | 1.25946 | ||
| 6349 | 2008.08.08 16:00 | close | 3175 | 1.00 | 1.26850 | 1.27746 | 1.25946 | 59.53 | 129334.09 |
| 6350 | 2008.08.08 16:15 | buy | 3176 | 1.00 | 1.26706 | 1.25906 | 1.27706 | ||
| 6351 | 2008.08.08 16:15 | close | 3174 | 1.00 | 1.26706 | 1.27577 | 1.25777 | 42.46 | 129376.55 |
| 6352 | 2008.08.08 16:40 | sell | 3177 | 1.00 | 1.26537 | 1.27337 | 1.25537 | ||
| 6353 | 2008.08.08 18:10 | close | 3177 | 1.00 | 1.26497 | 1.27337 | 1.25537 | 21.30 | 129397.85 |
| 6354 | 2008.08.08 18:36 | buy | 3178 | 1.00 | 1.26326 | 1.25526 | 1.27326 | ||
| 6355 | 2008.08.08 19:21 | buy | 3179 | 1.00 | 1.26165 | 1.25365 | 1.27165 | ||
| 6356 | 2008.08.08 20:10 | s/l | 3176 | 1.00 | 1.25906 | 1.25906 | 1.27706 | -552.03 | 128845.82 |
| 6357 | 2008.08.08 20:30 | buy | 3180 | 1.00 | 1.26045 | 1.25245 | 1.27045 | ||
| 6358 | 2008.08.08 21:00 | close | 3180 | 1.00 | 1.26172 | 1.25245 | 1.27045 | 80.69 | 128926.51 |
| 6359 | 2008.08.08 22:30 | sell | 3181 | 1.00 | 1.25965 | 1.26765 | 1.24965 | ||
| 6360 | 2008.08.08 22:56 | buy | 3182 | 1.00 | 1.25985 | 1.25185 | 1.26985 | ||
| 6361 | 2008.08.08 23:30 | close | 3182 | 1.00 | 1.26213 | 1.25185 | 1.26985 | 149.62 | 129076.13 |
| 6362 | 2008.08.11 01:11 | close | 3178 | 1.00 | 1.26335 | 1.25526 | 1.27326 | -3.89 | 129072.23 |
| 6363 | 2008.08.11 01:11 | close | 3179 | 1.00 | 1.26335 | 1.25365 | 1.27165 | 105.99 | 129178.22 |
| 6364 | 2008.08.11 01:55 | sell | 3183 | 1.00 | 1.26332 | 1.27132 | 1.25332 | ||
| 6365 | 2008.08.11 02:40 | close | 3183 | 1.00 | 1.26177 | 1.27132 | 1.25332 | 99.80 | 129278.02 |
| 6366 | 2008.08.11 04:45 | close | 3181 | 1.00 | 1.26158 | 1.26765 | 1.24965 | -139.61 | 129138.41 |
| 6367 | 2008.08.11 10:55 | sell | 3184 | 1.00 | 1.26445 | 1.27245 | 1.25445 | ||
| 6368 | 2008.08.11 11:20 | close | 3184 | 1.00 | 1.26432 | 1.27245 | 1.25445 | 2.87 | 129141.28 |
| 6369 | 2008.08.11 11:55 | sell | 3185 | 1.00 | 1.26409 | 1.27209 | 1.25409 | ||
| 6370 | 2008.08.11 12:10 | close | 3185 | 1.00 | 1.26252 | 1.27209 | 1.25409 | 101.18 | 129242.46 |
| 6371 | 2008.08.11 12:55 | buy | 3186 | 1.00 | 1.26238 | 1.25438 | 1.27238 | ||
| 6372 | 2008.08.11 13:20 | sell | 3187 | 1.00 | 1.26285 | 1.27085 | 1.25285 | ||
| 6373 | 2008.08.11 16:10 | close | 3186 | 1.00 | 1.26513 | 1.25438 | 1.27238 | 181.70 | 129424.16 |
| 6374 | 2008.08.11 16:25 | sell | 3188 | 1.00 | 1.26585 | 1.27385 | 1.25585 | ||
| 6375 | 2008.08.11 16:55 | buy | 3189 | 1.00 | 1.26485 | 1.25685 | 1.27485 | ||
| 6376 | 2008.08.11 16:55 | close | 3188 | 1.00 | 1.26485 | 1.27385 | 1.25585 | 62.26 | 129486.42 |
| 6377 | 2008.08.11 17:11 | sell | 3190 | 1.00 | 1.26437 | 1.27237 | 1.25437 | ||
| 6378 | 2008.08.11 19:35 | close | 3190 | 1.00 | 1.26457 | 1.27237 | 1.25437 | -19.65 | 129466.77 |
| 6379 | 2008.08.11 20:29 | buy | 3191 | 1.00 | 1.26360 | 1.25560 | 1.27360 | ||
| 6380 | 2008.08.11 20:55 | close | 3187 | 1.00 | 1.26266 | 1.27085 | 1.25285 | 6.97 | 129473.74 |
| 6381 | 2008.08.12 05:26 | s/l | 3189 | 1.00 | 1.25685 | 1.25685 | 1.27485 | -556.07 | 128917.67 |
| 6382 | 2008.08.12 11:55 | sell | 3192 | 1.00 | 1.25784 | 1.26584 | 1.24784 | ||
| 6383 | 2008.08.12 12:40 | buy | 3193 | 1.00 | 1.25725 | 1.24925 | 1.26725 | ||
| 6384 | 2008.08.12 12:47 | s/l | 3191 | 1.00 | 1.25560 | 1.25560 | 1.27360 | -556.06 | 128361.61 |
| 6385 | 2008.08.12 13:10 | close | 3192 | 1.00 | 1.25505 | 1.26584 | 1.24784 | 184.45 | 128546.06 |
| 6386 | 2008.08.12 13:25 | buy | 3194 | 1.00 | 1.25476 | 1.24676 | 1.26476 | ||
| 6387 | 2008.08.12 15:45 | sell | 3195 | 1.00 | 1.25422 | 1.26222 | 1.24422 | ||
| 6388 | 2008.08.12 16:10 | close | 3193 | 1.00 | 1.25635 | 1.24925 | 1.26725 | -67.42 | 128478.64 |
| 6389 | 2008.08.12 16:10 | close | 3194 | 1.00 | 1.25635 | 1.24676 | 1.26476 | 102.53 | 128581.17 |
| 6390 | 2008.08.12 19:00 | close | 3195 | 1.00 | 1.25237 | 1.26222 | 1.24422 | 120.29 | 128701.46 |
| 6391 | 2008.08.12 19:15 | sell | 3196 | 1.00 | 1.25193 | 1.25993 | 1.24193 | ||
| 6392 | 2008.08.12 19:33 | sell | 3197 | 1.00 | 1.25266 | 1.26066 | 1.24266 | ||
| 6393 | 2008.08.12 20:00 | buy | 3198 | 1.00 | 1.25268 | 1.24468 | 1.26268 | ||
| 6394 | 2008.08.12 20:20 | close | 3197 | 1.00 | 1.25153 | 1.26066 | 1.24266 | 71.14 | 128772.60 |
| 6395 | 2008.08.12 20:23 | buy | 3199 | 1.00 | 1.25152 | 1.24352 | 1.26152 | ||
| 6396 | 2008.08.12 20:40 | close | 3199 | 1.00 | 1.25260 | 1.24352 | 1.26152 | 67.72 | 128840.32 |
| 6397 | 2008.08.12 21:30 | close | 3196 | 1.00 | 1.25179 | 1.25993 | 1.24193 | 3.56 | 128843.88 |
| 6398 | 2008.08.12 22:55 | sell | 3200 | 1.00 | 1.25276 | 1.26076 | 1.24276 | ||
| 6399 | 2008.08.12 23:15 | close | 3200 | 1.00 | 1.25186 | 1.26076 | 1.24276 | 55.44 | 128899.32 |
| 6400 | 2008.08.13 01:11 | close | 3198 | 1.00 | 1.25622 | 1.24468 | 1.26268 | 231.57 | 129130.88 |
| 6401 | 2008.08.13 02:06 | buy | 3201 | 1.00 | 1.25536 | 1.24736 | 1.26536 | ||
| 6402 | 2008.08.13 05:20 | close | 3201 | 1.00 | 1.25772 | 1.24736 | 1.26536 | 155.07 | 129285.95 |
| 6403 | 2008.08.13 12:00 | sell | 3202 | 1.00 | 1.24897 | 1.25697 | 1.23897 | ||
| 6404 | 2008.08.13 12:45 | close | 3202 | 1.00 | 1.24779 | 1.25697 | 1.23897 | 74.55 | 129360.50 |
| 6405 | 2008.08.13 13:20 | sell | 3203 | 1.00 | 1.24685 | 1.25485 | 1.23685 | ||
| 6406 | 2008.08.13 16:36 | sell | 3204 | 1.00 | 1.24831 | 1.25631 | 1.23831 | ||
| 6407 | 2008.08.13 17:25 | buy | 3205 | 1.00 | 1.24579 | 1.23779 | 1.25579 | ||
| 6408 | 2008.08.13 17:35 | close | 3204 | 1.00 | 1.24679 | 1.25631 | 1.23831 | 97.76 | 129458.26 |
| 6409 | 2008.08.13 18:15 | close | 3203 | 1.00 | 1.24434 | 1.25485 | 1.23685 | 165.34 | 129623.60 |
| 6410 | 2008.08.13 18:15 | buy | 3206 | 1.00 | 1.24434 | 1.23634 | 1.25434 | ||
| 6411 | 2008.08.13 18:50 | close | 3206 | 1.00 | 1.24519 | 1.23634 | 1.25434 | 52.01 | 129675.61 |
| 6412 | 2008.08.13 19:15 | sell | 3207 | 1.00 | 1.24331 | 1.25131 | 1.23331 | ||
| 6413 | 2008.08.13 19:25 | close | 3205 | 1.00 | 1.24381 | 1.23779 | 1.25579 | -141.14 | 129534.47 |
| 6414 | 2008.08.13 20:05 | sell | 3208 | 1.00 | 1.24532 | 1.25332 | 1.23532 | ||
| 6415 | 2008.08.13 20:30 | close | 3207 | 1.00 | 1.24190 | 1.25131 | 1.23331 | 90.25 | 129624.72 |
| 6416 | 2008.08.13 20:30 | close | 3208 | 1.00 | 1.24190 | 1.25332 | 1.23532 | 227.46 | 129852.18 |
| 6417 | 2008.08.13 20:55 | sell | 3209 | 1.00 | 1.24327 | 1.25127 | 1.23327 | ||
| 6418 | 2008.08.13 22:00 | close | 3209 | 1.00 | 1.24242 | 1.25127 | 1.23327 | 52.02 | 129904.20 |
| 6419 | 2008.08.14 02:20 | sell | 3210 | 1.00 | 1.24492 | 1.25292 | 1.23492 | ||
| 6420 | 2008.08.14 02:25 | close | 3210 | 1.00 | 1.24393 | 1.25292 | 1.23492 | 61.58 | 129965.78 |
| 6421 | 2008.08.14 02:40 | buy | 3211 | 1.00 | 1.24253 | 1.23453 | 1.25253 | ||
| 6422 | 2008.08.14 03:30 | close | 3211 | 1.00 | 1.24351 | 1.23453 | 1.25253 | 60.89 | 130026.67 |
| 6423 | 2008.08.14 11:20 | buy | 3212 | 1.00 | 1.24667 | 1.23867 | 1.25667 | ||
| 6424 | 2008.08.14 12:20 | sell | 3213 | 1.00 | 1.24623 | 1.25423 | 1.23623 | ||
| 6425 | 2008.08.14 13:20 | close | 3212 | 1.00 | 1.24866 | 1.23867 | 1.25667 | 129.82 | 130156.49 |
| 6426 | 2008.08.14 13:20 | sell | 3214 | 1.00 | 1.24866 | 1.25666 | 1.23866 | ||
| 6427 | 2008.08.14 14:35 | close | 3214 | 1.00 | 1.24633 | 1.25666 | 1.23866 | 153.06 | 130309.55 |
| 6428 | 2008.08.14 16:00 | buy | 3215 | 1.00 | 1.24524 | 1.23724 | 1.25524 | ||
| 6429 | 2008.08.14 16:00 | close | 3213 | 1.00 | 1.24524 | 1.25423 | 1.23623 | 61.58 | 130371.13 |
| 6430 | 2008.08.14 16:18 | buy | 3216 | 1.00 | 1.24373 | 1.23573 | 1.25373 | ||
| 6431 | 2008.08.14 17:05 | sell | 3217 | 1.00 | 1.24336 | 1.25136 | 1.23336 | ||
| 6432 | 2008.08.14 18:16 | buy | 3218 | 1.00 | 1.24223 | 1.23423 | 1.25223 | ||
| 6433 | 2008.08.14 18:25 | close | 3217 | 1.00 | 1.24215 | 1.25136 | 1.23336 | 76.59 | 130447.72 |
| 6434 | 2008.08.14 18:32 | sell | 3219 | 1.00 | 1.24286 | 1.25086 | 1.23286 | ||
| 6435 | 2008.08.14 19:00 | close | 3218 | 1.00 | 1.24357 | 1.23423 | 1.25223 | 85.46 | 130533.18 |
| 6436 | 2008.08.14 20:15 | close | 3215 | 1.00 | 1.24561 | 1.23724 | 1.25524 | 19.25 | 130552.43 |
| 6437 | 2008.08.14 20:15 | close | 3216 | 1.00 | 1.24561 | 1.23573 | 1.25373 | 122.32 | 130674.75 |
| 6438 | 2008.08.14 20:30 | buy | 3220 | 1.00 | 1.24466 | 1.23666 | 1.25466 | ||
| 6439 | 2008.08.14 22:20 | close | 3220 | 1.00 | 1.24543 | 1.23666 | 1.25466 | 46.55 | 130721.30 |
| 6440 | 2008.08.15 01:50 | close | 3219 | 1.00 | 1.24023 | 1.25086 | 1.23286 | 171.67 | 130892.98 |
| 6441 | 2008.08.18 11:00 | buy | 3221 | 1.00 | 1.22869 | 1.22069 | 1.23869 | ||
| 6442 | 2008.08.18 11:16 | buy | 3222 | 1.00 | 1.22692 | 1.21892 | 1.23692 | ||
| 6443 | 2008.08.18 13:05 | sell | 3223 | 1.00 | 1.22457 | 1.23257 | 1.21457 | ||
| 6444 | 2008.08.18 13:20 | close | 3223 | 1.00 | 1.22376 | 1.23257 | 1.21457 | 49.29 | 130942.27 |
| 6445 | 2008.08.18 15:40 | buy | 3224 | 1.00 | 1.22210 | 1.21410 | 1.23210 | ||
| 6446 | 2008.08.18 16:00 | s/l | 3221 | 1.00 | 1.22069 | 1.22069 | 1.23869 | -552.03 | 130390.24 |
| 6447 | 2008.08.18 16:36 | buy | 3225 | 1.00 | 1.22087 | 1.21287 | 1.23087 | ||
| 6448 | 2008.08.18 17:25 | sell | 3226 | 1.00 | 1.22180 | 1.22980 | 1.21180 | ||
| 6449 | 2008.08.18 17:35 | close | 3225 | 1.00 | 1.22254 | 1.21287 | 1.23087 | 107.98 | 130498.22 |
| 6450 | 2008.08.18 17:35 | close | 3222 | 1.00 | 1.22254 | 1.21892 | 1.23692 | -304.95 | 130193.27 |
| 6451 | 2008.08.18 17:35 | close | 3224 | 1.00 | 1.22254 | 1.21410 | 1.23210 | 24.03 | 130217.30 |
| 6452 | 2008.08.18 18:15 | sell | 3227 | 1.00 | 1.22343 | 1.23143 | 1.21343 | ||
| 6453 | 2008.08.18 18:40 | buy | 3228 | 1.00 | 1.22200 | 1.21400 | 1.23200 | ||
| 6454 | 2008.08.18 22:30 | close | 3227 | 1.00 | 1.22172 | 1.23143 | 1.21343 | 110.73 | 130328.03 |
| 6455 | 2008.08.19 01:40 | close | 3226 | 1.00 | 1.22177 | 1.22980 | 1.21180 | -5.82 | 130322.21 |
| 6456 | 2008.08.19 01:50 | close | 3228 | 1.00 | 1.22294 | 1.21400 | 1.23200 | 54.11 | 130376.32 |
| 6457 | 2008.08.19 01:55 | buy | 3229 | 1.00 | 1.22161 | 1.21361 | 1.23161 | ||
| 6458 | 2008.08.19 04:10 | close | 3229 | 1.00 | 1.22440 | 1.21361 | 1.23161 | 184.42 | 130560.74 |
| 6459 | 2008.08.19 11:05 | sell | 3230 | 1.00 | 1.22375 | 1.23175 | 1.21375 | ||
| 6460 | 2008.08.19 13:20 | close | 3230 | 1.00 | 1.22153 | 1.23175 | 1.21375 | 145.55 | 130706.29 |
| 6461 | 2008.08.19 13:36 | sell | 3231 | 1.00 | 1.22239 | 1.23039 | 1.21239 | ||
| 6462 | 2008.08.19 14:25 | close | 3231 | 1.00 | 1.22167 | 1.23039 | 1.21239 | 43.15 | 130749.44 |
| 6463 | 2008.08.19 15:45 | sell | 3232 | 1.00 | 1.22133 | 1.22933 | 1.21133 | ||
| 6464 | 2008.08.19 16:00 | close | 3232 | 1.00 | 1.22040 | 1.22933 | 1.21133 | 57.48 | 130806.92 |
| 6465 | 2008.08.19 16:01 | buy | 3233 | 1.00 | 1.22037 | 1.21237 | 1.23037 | ||
| 6466 | 2008.08.19 17:55 | close | 3233 | 1.00 | 1.21968 | 1.21237 | 1.23037 | -53.09 | 130753.83 |
| 6467 | 2008.08.19 17:55 | sell | 3234 | 1.00 | 1.21968 | 1.22768 | 1.20968 | ||
| 6468 | 2008.08.19 19:00 | sell | 3235 | 1.00 | 1.22216 | 1.23016 | 1.21216 | ||
| 6469 | 2008.08.19 19:10 | close | 3235 | 1.00 | 1.22032 | 1.23016 | 1.21216 | 119.61 | 130873.44 |
| 6470 | 2008.08.19 19:30 | buy | 3236 | 1.00 | 1.21949 | 1.21149 | 1.22949 | ||
| 6471 | 2008.08.19 20:20 | close | 3236 | 1.00 | 1.22071 | 1.21149 | 1.22949 | 77.27 | 130950.71 |
| 6472 | 2008.08.19 20:20 | sell | 3237 | 1.00 | 1.22071 | 1.22871 | 1.21071 | ||
| 6473 | 2008.08.19 20:40 | close | 3234 | 1.00 | 1.21972 | 1.22768 | 1.20968 | -8.73 | 130941.98 |
| 6474 | 2008.08.19 22:35 | close | 3237 | 1.00 | 1.22066 | 1.22871 | 1.21071 | -2.58 | 130939.40 |
| 6475 | 2008.08.19 22:45 | sell | 3238 | 1.00 | 1.22202 | 1.23002 | 1.21202 | ||
| 6476 | 2008.08.20 01:55 | buy | 3239 | 1.00 | 1.22118 | 1.21318 | 1.23118 | ||
| 6477 | 2008.08.20 02:00 | close | 3238 | 1.00 | 1.22125 | 1.23002 | 1.21202 | 44.70 | 130984.10 |
| 6478 | 2008.08.20 09:35 | close | 3239 | 1.00 | 1.22181 | 1.21318 | 1.23118 | 37.00 | 131021.10 |
| 6479 | 2008.08.20 11:10 | sell | 3240 | 1.00 | 1.22272 | 1.23072 | 1.21272 | ||
| 6480 | 2008.08.20 12:40 | close | 3240 | 1.00 | 1.22192 | 1.23072 | 1.21272 | 48.62 | 131069.72 |
| 6481 | 2008.08.20 12:55 | buy | 3241 | 1.00 | 1.22205 | 1.21405 | 1.23205 | ||
| 6482 | 2008.08.20 13:45 | sell | 3242 | 1.00 | 1.22288 | 1.23088 | 1.21288 | ||
| 6483 | 2008.08.20 15:41 | close | 3241 | 1.00 | 1.22365 | 1.21405 | 1.23205 | 103.20 | 131172.92 |
| 6484 | 2008.08.20 17:00 | sell | 3243 | 1.00 | 1.22555 | 1.23355 | 1.21555 | ||
| 6485 | 2008.08.20 17:55 | buy | 3244 | 1.00 | 1.22497 | 1.21697 | 1.23497 | ||
| 6486 | 2008.08.20 18:05 | close | 3243 | 1.00 | 1.22433 | 1.23355 | 1.21555 | 77.28 | 131250.20 |
| 6487 | 2008.08.20 18:30 | sell | 3245 | 1.00 | 1.22561 | 1.23361 | 1.21561 | ||
| 6488 | 2008.08.20 20:17 | close | 3244 | 1.00 | 1.22533 | 1.21697 | 1.23497 | 18.57 | 131268.77 |
| 6489 | 2008.08.21 01:25 | close | 3245 | 1.00 | 1.22338 | 1.23361 | 1.21561 | 140.66 | 131409.43 |
| 6490 | 2008.08.21 02:00 | close | 3242 | 1.00 | 1.22266 | 1.23088 | 1.21288 | 3.45 | 131412.88 |
| 6491 | 2008.08.21 02:30 | sell | 3246 | 1.00 | 1.22279 | 1.23079 | 1.21279 | ||
| 6492 | 2008.08.21 04:35 | close | 3246 | 1.00 | 1.22182 | 1.23079 | 1.21279 | 60.21 | 131473.09 |
| 6493 | 2008.08.21 10:56 | sell | 3247 | 1.00 | 1.22101 | 1.22901 | 1.21101 | ||
| 6494 | 2008.08.21 11:55 | buy | 3248 | 1.00 | 1.21873 | 1.21073 | 1.22873 | ||
| 6495 | 2008.08.21 11:55 | close | 3247 | 1.00 | 1.21873 | 1.22901 | 1.21101 | 149.64 | 131622.73 |
| 6496 | 2008.08.21 12:11 | sell | 3249 | 1.00 | 1.21850 | 1.22650 | 1.20850 | ||
| 6497 | 2008.08.21 13:55 | close | 3248 | 1.00 | 1.21936 | 1.21073 | 1.22873 | 37.00 | 131659.73 |
| 6498 | 2008.08.21 16:15 | buy | 3250 | 1.00 | 1.21830 | 1.21030 | 1.22830 | ||
| 6499 | 2008.08.21 17:00 | close | 3250 | 1.00 | 1.21986 | 1.21030 | 1.22830 | 100.47 | 131760.20 |
| 6500 | 2008.08.21 17:00 | sell | 3251 | 1.00 | 1.21986 | 1.22786 | 1.20986 | ||
| 6501 | 2008.08.21 17:16 | sell | 3252 | 1.00 | 1.22118 | 1.22918 | 1.21118 | ||
| 6502 | 2008.08.21 21:10 | close | 3252 | 1.00 | 1.22055 | 1.22918 | 1.21118 | 37.01 | 131797.21 |
| 6503 | 2008.08.21 22:22 | close | 3251 | 1.00 | 1.21979 | 1.22786 | 1.20986 | -1.22 | 131795.99 |
| 6504 | 2008.08.22 02:40 | sell | 3253 | 1.00 | 1.22127 | 1.22927 | 1.21127 | ||
| 6505 | 2008.08.22 02:45 | close | 3253 | 1.00 | 1.22153 | 1.22927 | 1.21127 | -23.75 | 131772.24 |
| 6506 | 2008.08.22 11:37 | s/l | 3249 | 1.00 | 1.22650 | 1.22650 | 1.20850 | -553.96 | 131218.29 |
| 6507 | 2008.08.22 13:05 | sell | 3254 | 1.00 | 1.22354 | 1.23154 | 1.21354 | ||
| 6508 | 2008.08.22 15:00 | close | 3254 | 1.00 | 1.21977 | 1.23154 | 1.21354 | 251.35 | 131469.64 |
| 6509 | 2008.08.22 15:55 | buy | 3255 | 1.00 | 1.21915 | 1.21115 | 1.22915 | ||
| 6510 | 2008.08.22 16:11 | sell | 3256 | 1.00 | 1.21942 | 1.22742 | 1.20942 | ||
| 6511 | 2008.08.22 17:30 | close | 3255 | 1.00 | 1.22071 | 1.21115 | 1.22915 | 100.48 | 131570.12 |
| 6512 | 2008.08.22 18:06 | sell | 3257 | 1.00 | 1.22118 | 1.22918 | 1.21118 | ||
| 6513 | 2008.08.22 20:26 | close | 3257 | 1.00 | 1.22150 | 1.22918 | 1.21118 | -27.84 | 131542.28 |
| 6514 | 2008.08.22 22:58 | buy | 3258 | 1.00 | 1.22056 | 1.21256 | 1.23056 | ||
| 6515 | 2008.08.25 01:11 | close | 3258 | 1.00 | 1.22168 | 1.21256 | 1.23056 | 66.41 | 131608.68 |
| 6516 | 2008.08.25 02:01 | sell | 3259 | 1.00 | 1.22263 | 1.23063 | 1.21263 | ||
| 6517 | 2008.08.25 11:10 | buy | 3260 | 1.00 | 1.22427 | 1.21627 | 1.23427 | ||
| 6518 | 2008.08.25 12:36 | sell | 3261 | 1.00 | 1.22481 | 1.23281 | 1.21481 | ||
| 6519 | 2008.08.25 13:20 | close | 3260 | 1.00 | 1.22568 | 1.21627 | 1.23427 | 90.24 | 131698.92 |
| 6520 | 2008.08.25 13:25 | buy | 3262 | 1.00 | 1.22491 | 1.21691 | 1.23491 | ||
| 6521 | 2008.08.25 14:10 | close | 3261 | 1.00 | 1.22340 | 1.23281 | 1.21481 | 90.26 | 131789.18 |
| 6522 | 2008.08.25 15:00 | sell | 3263 | 1.00 | 1.22471 | 1.23271 | 1.21471 | ||
| 6523 | 2008.08.25 17:00 | buy | 3264 | 1.00 | 1.22221 | 1.21421 | 1.23221 | ||
| 6524 | 2008.08.25 17:05 | close | 3264 | 1.00 | 1.22411 | 1.21421 | 1.23221 | 123.68 | 131912.86 |
| 6525 | 2008.08.25 17:20 | buy | 3265 | 1.00 | 1.22374 | 1.21574 | 1.23374 | ||
| 6526 | 2008.08.25 19:10 | close | 3259 | 1.00 | 1.22279 | 1.23063 | 1.21263 | -16.92 | 131895.94 |
| 6527 | 2008.08.25 19:25 | close | 3263 | 1.00 | 1.22269 | 1.23271 | 1.21471 | 131.89 | 132027.83 |
| 6528 | 2008.08.25 20:25 | close | 3265 | 1.00 | 1.22423 | 1.21574 | 1.23374 | 27.44 | 132055.27 |
| 6529 | 2008.08.25 20:25 | sell | 3266 | 1.00 | 1.22423 | 1.23223 | 1.21423 | ||
| 6530 | 2008.08.25 21:10 | close | 3266 | 1.00 | 1.22340 | 1.23223 | 1.21423 | 50.66 | 132105.93 |
| 6531 | 2008.08.25 22:00 | sell | 3267 | 1.00 | 1.22484 | 1.23284 | 1.21484 | ||
| 6532 | 2008.08.25 22:16 | close | 3262 | 1.00 | 1.22513 | 1.21691 | 1.23491 | 9.02 | 132114.95 |
| 6533 | 2008.08.25 22:25 | close | 3267 | 1.00 | 1.22413 | 1.23284 | 1.21484 | 42.46 | 132157.41 |
| 6534 | 2008.08.25 22:37 | sell | 3268 | 1.00 | 1.22490 | 1.23290 | 1.21490 | ||
| 6535 | 2008.08.26 01:53 | s/l | 3256 | 1.00 | 1.22742 | 1.22742 | 1.20942 | -555.81 | 131601.60 |
| 6536 | 2008.08.26 02:09 | sell | 3269 | 1.00 | 1.22751 | 1.23551 | 1.21751 | ||
| 6537 | 2008.08.26 02:37 | s/l | 3268 | 1.00 | 1.23290 | 1.23290 | 1.21490 | -553.96 | 131047.65 |
| 6538 | 2008.08.26 02:48 | sell | 3270 | 1.00 | 1.22880 | 1.23680 | 1.21880 | ||
| 6539 | 2008.08.26 04:25 | close | 3269 | 1.00 | 1.22969 | 1.23551 | 1.21751 | -154.81 | 130892.84 |
| 6540 | 2008.08.26 04:25 | close | 3270 | 1.00 | 1.22969 | 1.23680 | 1.21880 | -66.76 | 130826.08 |
| 6541 | 2008.08.26 11:15 | sell | 3271 | 1.00 | 1.23418 | 1.24218 | 1.22418 | ||
| 6542 | 2008.08.26 11:50 | close | 3271 | 1.00 | 1.23230 | 1.24218 | 1.22418 | 122.34 | 130948.42 |
| 6543 | 2008.08.26 13:00 | sell | 3272 | 1.00 | 1.23129 | 1.23929 | 1.22129 | ||
| 6544 | 2008.08.26 13:44 | sell | 3273 | 1.00 | 1.23253 | 1.24053 | 1.22253 | ||
| 6545 | 2008.08.26 14:55 | close | 3273 | 1.00 | 1.23086 | 1.24053 | 1.22253 | 108.00 | 131056.42 |
| 6546 | 2008.08.26 15:25 | close | 3272 | 1.00 | 1.22964 | 1.23929 | 1.22129 | 106.63 | 131163.05 |
| 6547 | 2008.08.26 15:30 | sell | 3274 | 1.00 | 1.23069 | 1.23869 | 1.22069 | ||
| 6548 | 2008.08.26 16:30 | sell | 3275 | 1.00 | 1.23241 | 1.24041 | 1.22241 | ||
| 6549 | 2008.08.26 17:45 | close | 3275 | 1.00 | 1.22936 | 1.24041 | 1.22241 | 202.20 | 131365.25 |
| 6550 | 2008.08.26 17:45 | close | 3274 | 1.00 | 1.22936 | 1.23869 | 1.22069 | 84.79 | 131450.04 |
| 6551 | 2008.08.26 17:55 | sell | 3276 | 1.00 | 1.22940 | 1.23740 | 1.21940 | ||
| 6552 | 2008.08.26 19:10 | buy | 3277 | 1.00 | 1.22685 | 1.21885 | 1.23685 | ||
| 6553 | 2008.08.26 19:10 | close | 3276 | 1.00 | 1.22685 | 1.23740 | 1.21940 | 168.07 | 131618.11 |
| 6554 | 2008.08.26 19:26 | sell | 3278 | 1.00 | 1.22737 | 1.23537 | 1.21737 | ||
| 6555 | 2008.08.26 21:25 | close | 3277 | 1.00 | 1.22788 | 1.21885 | 1.23685 | 64.30 | 131682.41 |
| 6556 | 2008.08.26 22:51 | close | 3278 | 1.00 | 1.22557 | 1.23537 | 1.21737 | 116.88 | 131799.29 |
| 6557 | 2008.08.27 01:55 | sell | 3279 | 1.00 | 1.22846 | 1.23646 | 1.21846 | ||
| 6558 | 2008.08.27 04:20 | close | 3279 | 1.00 | 1.22621 | 1.23646 | 1.21846 | 147.59 | 131946.88 |
| 6559 | 2008.08.27 11:55 | buy | 3280 | 1.00 | 1.22316 | 1.21516 | 1.23316 | ||
| 6560 | 2008.08.27 12:32 | close | 3280 | 1.00 | 1.22530 | 1.21516 | 1.23316 | 140.06 | 132086.94 |
| 6561 | 2008.08.27 13:00 | sell | 3281 | 1.00 | 1.22625 | 1.23425 | 1.21625 | ||
| 6562 | 2008.08.27 15:40 | buy | 3282 | 1.00 | 1.22622 | 1.21822 | 1.23622 | ||
| 6563 | 2008.08.27 16:10 | close | 3281 | 1.00 | 1.22416 | 1.23425 | 1.21625 | 136.67 | 132223.61 |
| 6564 | 2008.08.27 17:55 | buy | 3283 | 1.00 | 1.22321 | 1.21521 | 1.23321 | ||
| 6565 | 2008.08.27 18:11 | sell | 3284 | 1.00 | 1.22299 | 1.23099 | 1.21299 | ||
| 6566 | 2008.08.27 18:40 | close | 3283 | 1.00 | 1.22418 | 1.21521 | 1.23321 | 60.21 | 132283.82 |
| 6567 | 2008.08.27 18:40 | sell | 3285 | 1.00 | 1.22418 | 1.23218 | 1.21418 | ||
| 6568 | 2008.08.27 20:45 | close | 3284 | 1.00 | 1.22198 | 1.23099 | 1.21299 | 62.95 | 132346.77 |
| 6569 | 2008.08.27 20:50 | close | 3285 | 1.00 | 1.22319 | 1.23218 | 1.21418 | 61.58 | 132408.35 |
| 6570 | 2008.08.27 20:55 | sell | 3286 | 1.00 | 1.22383 | 1.23183 | 1.21383 | ||
| 6571 | 2008.08.27 21:05 | close | 3286 | 1.00 | 1.22220 | 1.23183 | 1.21383 | 105.27 | 132513.62 |
| 6572 | 2008.08.28 02:16 | buy | 3287 | 1.00 | 1.22206 | 1.21406 | 1.23206 | ||
| 6573 | 2008.08.28 02:36 | sell | 3288 | 1.00 | 1.22232 | 1.23032 | 1.21232 | ||
| 6574 | 2008.08.28 03:25 | close | 3287 | 1.00 | 1.22305 | 1.21406 | 1.23206 | 61.57 | 132575.19 |
| 6575 | 2008.08.28 03:55 | close | 3282 | 1.00 | 1.22400 | 1.21822 | 1.23622 | -169.65 | 132405.54 |
| 6576 | 2008.08.28 11:00 | sell | 3289 | 1.00 | 1.22788 | 1.23588 | 1.21788 | ||
| 6577 | 2008.08.28 12:50 | s/l | 3288 | 1.00 | 1.23032 | 1.23032 | 1.21232 | -552.10 | 131853.44 |
| 6578 | 2008.08.28 15:00 | sell | 3290 | 1.00 | 1.23039 | 1.23839 | 1.22039 | ||
| 6579 | 2008.08.28 15:15 | close | 3290 | 1.00 | 1.22917 | 1.23839 | 1.22039 | 77.28 | 131930.72 |
| 6580 | 2008.08.28 16:11 | sell | 3291 | 1.00 | 1.22928 | 1.23728 | 1.21928 | ||
| 6581 | 2008.08.28 17:06 | sell | 3292 | 1.00 | 1.23007 | 1.23807 | 1.22007 | ||
| 6582 | 2008.08.28 17:20 | close | 3292 | 1.00 | 1.22920 | 1.23807 | 1.22007 | 53.39 | 131984.11 |
| 6583 | 2008.08.28 18:30 | buy | 3293 | 1.00 | 1.22781 | 1.21981 | 1.23781 | ||
| 6584 | 2008.08.28 18:30 | close | 3289 | 1.00 | 1.22781 | 1.23588 | 1.21788 | -1.22 | 131982.89 |
| 6585 | 2008.08.28 18:35 | close | 3291 | 1.00 | 1.22670 | 1.23728 | 1.21928 | 170.12 | 132153.01 |
| 6586 | 2008.08.28 18:46 | buy | 3294 | 1.00 | 1.22530 | 1.21730 | 1.23530 | ||
| 6587 | 2008.08.28 18:55 | close | 3294 | 1.00 | 1.22706 | 1.21730 | 1.23530 | 114.13 | 132267.14 |
| 6588 | 2008.08.28 19:35 | close | 3293 | 1.00 | 1.22898 | 1.21981 | 1.23781 | 73.85 | 132340.99 |
| 6589 | 2008.08.28 19:40 | buy | 3295 | 1.00 | 1.22849 | 1.22049 | 1.23849 | ||
| 6590 | 2008.08.28 20:00 | buy | 3296 | 1.00 | 1.22730 | 1.21930 | 1.23730 | ||
| 6591 | 2008.08.28 20:19 | buy | 3297 | 1.00 | 1.22655 | 1.21855 | 1.23655 | ||
| 6592 | 2008.08.28 21:15 | close | 3297 | 1.00 | 1.22840 | 1.21855 | 1.23655 | 120.27 | 132461.26 |
| 6593 | 2008.08.28 21:55 | close | 3295 | 1.00 | 1.22838 | 1.22049 | 1.23849 | -13.51 | 132447.75 |
| 6594 | 2008.08.29 02:30 | buy | 3298 | 1.00 | 1.22578 | 1.21778 | 1.23578 | ||
| 6595 | 2008.08.29 02:30 | close | 3298 | 1.00 | 1.22510 | 1.21778 | 1.23578 | -52.41 | 132395.34 |
| 6596 | 2008.08.29 04:25 | close | 3296 | 1.00 | 1.22754 | 1.21930 | 1.23730 | 6.34 | 132401.67 |
| 6597 | 2008.08.29 15:05 | sell | 3299 | 1.00 | 1.22444 | 1.23244 | 1.21444 | ||
| 6598 | 2008.08.29 15:10 | close | 3299 | 1.00 | 1.22314 | 1.23244 | 1.21444 | 82.74 | 132484.41 |
| 6599 | 2008.08.29 15:40 | buy | 3300 | 1.00 | 1.22336 | 1.21536 | 1.23336 | ||
21
