Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2008.09.15 20:25 | close | 3450 | 1.00 | 1.22419 | 1.21454 | 1.23254 | 106.62 | 140939.22 |
| 6901 | 2008.09.15 20:36 | buy | 3451 | 1.00 | 1.22215 | 1.21415 | 1.23215 | ||
| 6902 | 2008.09.15 20:55 | sell | 3452 | 1.00 | 1.22303 | 1.23103 | 1.21303 | ||
| 6903 | 2008.09.15 21:15 | close | 3451 | 1.00 | 1.22617 | 1.21415 | 1.23215 | 268.38 | 141207.60 |
| 6904 | 2008.09.15 22:36 | sell | 3453 | 1.00 | 1.22607 | 1.23407 | 1.21607 | ||
| 6905 | 2008.09.15 22:55 | buy | 3454 | 1.00 | 1.22435 | 1.21635 | 1.23435 | ||
| 6906 | 2008.09.15 23:00 | close | 3452 | 1.00 | 1.22147 | 1.23103 | 1.21303 | 100.49 | 141308.09 |
| 6907 | 2008.09.15 23:00 | close | 3453 | 1.00 | 1.22147 | 1.23407 | 1.21607 | 308.01 | 141616.10 |
| 6908 | 2008.09.16 01:46 | s/l | 3454 | 1.00 | 1.21635 | 1.21635 | 1.23435 | -556.08 | 141060.02 |
| 6909 | 2008.09.16 01:57 | buy | 3455 | 1.00 | 1.21649 | 1.20849 | 1.22649 | ||
| 6910 | 2008.09.16 02:15 | buy | 3456 | 1.00 | 1.21561 | 1.20761 | 1.22561 | ||
| 6911 | 2008.09.16 02:40 | sell | 3457 | 1.00 | 1.21693 | 1.22493 | 1.20693 | ||
| 6912 | 2008.09.16 02:50 | close | 3455 | 1.00 | 1.21700 | 1.20849 | 1.22649 | 28.82 | 141088.84 |
| 6913 | 2008.09.16 02:50 | close | 3456 | 1.00 | 1.21700 | 1.20761 | 1.22561 | 88.88 | 141177.72 |
| 6914 | 2008.09.16 03:55 | close | 3457 | 1.00 | 1.21644 | 1.22493 | 1.20693 | 27.45 | 141205.17 |
| 6915 | 2008.09.16 10:55 | sell | 3458 | 1.00 | 1.20956 | 1.21756 | 1.19956 | ||
| 6916 | 2008.09.16 11:11 | buy | 3459 | 1.00 | 1.20903 | 1.20103 | 1.21903 | ||
| 6917 | 2008.09.16 11:30 | close | 3458 | 1.00 | 1.20738 | 1.21756 | 1.19956 | 142.81 | 141347.98 |
| 6918 | 2008.09.16 12:00 | close | 3459 | 1.00 | 1.20987 | 1.20103 | 1.21903 | 51.34 | 141399.32 |
| 6919 | 2008.09.16 12:00 | sell | 3460 | 1.00 | 1.20987 | 1.21787 | 1.19987 | ||
| 6920 | 2008.09.16 12:30 | sell | 3461 | 1.00 | 1.21297 | 1.22097 | 1.20297 | ||
| 6921 | 2008.09.16 12:40 | close | 3461 | 1.00 | 1.21113 | 1.22097 | 1.20297 | 119.60 | 141518.92 |
| 6922 | 2008.09.16 12:46 | sell | 3462 | 1.00 | 1.21189 | 1.21989 | 1.20189 | ||
| 6923 | 2008.09.16 12:55 | close | 3462 | 1.00 | 1.21077 | 1.21989 | 1.20189 | 70.46 | 141589.38 |
| 6924 | 2008.09.16 13:02 | sell | 3463 | 1.00 | 1.21116 | 1.21916 | 1.20116 | ||
| 6925 | 2008.09.16 13:20 | sell | 3464 | 1.00 | 1.21239 | 1.22039 | 1.20239 | ||
| 6926 | 2008.09.16 13:30 | close | 3464 | 1.00 | 1.21100 | 1.22039 | 1.20239 | 88.89 | 141678.27 |
| 6927 | 2008.09.16 13:56 | sell | 3465 | 1.00 | 1.21236 | 1.22036 | 1.20236 | ||
| 6928 | 2008.09.16 15:00 | buy | 3466 | 1.00 | 1.20957 | 1.20157 | 1.21957 | ||
| 6929 | 2008.09.16 15:00 | close | 3460 | 1.00 | 1.20957 | 1.21787 | 1.19987 | 14.48 | 141692.75 |
| 6930 | 2008.09.16 15:05 | close | 3463 | 1.00 | 1.20913 | 1.21916 | 1.20116 | 132.58 | 141825.33 |
| 6931 | 2008.09.16 15:05 | close | 3465 | 1.00 | 1.20913 | 1.22036 | 1.20236 | 214.49 | 142039.82 |
| 6932 | 2008.09.16 15:30 | sell | 3467 | 1.00 | 1.21034 | 1.21834 | 1.20034 | ||
| 6933 | 2008.09.16 15:35 | close | 3466 | 1.00 | 1.21234 | 1.20157 | 1.21957 | 183.07 | 142222.89 |
| 6934 | 2008.09.16 15:55 | sell | 3468 | 1.00 | 1.21245 | 1.22045 | 1.20245 | ||
| 6935 | 2008.09.16 16:25 | close | 3467 | 1.00 | 1.20884 | 1.21834 | 1.20034 | 96.40 | 142319.29 |
| 6936 | 2008.09.16 16:30 | close | 3468 | 1.00 | 1.20768 | 1.22045 | 1.20245 | 319.61 | 142638.90 |
| 6937 | 2008.09.16 17:00 | sell | 3469 | 1.00 | 1.20655 | 1.21455 | 1.19655 | ||
| 6938 | 2008.09.16 17:20 | close | 3469 | 1.00 | 1.20465 | 1.21455 | 1.19655 | 123.70 | 142762.60 |
| 6939 | 2008.09.16 17:36 | sell | 3470 | 1.00 | 1.20503 | 1.21303 | 1.19503 | ||
| 6940 | 2008.09.16 17:40 | close | 3470 | 1.00 | 1.20352 | 1.21303 | 1.19503 | 97.07 | 142859.67 |
| 6941 | 2008.09.16 18:05 | sell | 3471 | 1.00 | 1.20272 | 1.21072 | 1.19272 | ||
| 6942 | 2008.09.16 18:30 | buy | 3472 | 1.00 | 1.20318 | 1.19518 | 1.21318 | ||
| 6943 | 2008.09.16 19:05 | close | 3472 | 1.00 | 1.20515 | 1.19518 | 1.21318 | 128.46 | 142988.13 |
| 6944 | 2008.09.16 19:10 | buy | 3473 | 1.00 | 1.20389 | 1.19589 | 1.21389 | ||
| 6945 | 2008.09.16 19:26 | buy | 3474 | 1.00 | 1.20255 | 1.19455 | 1.21255 | ||
| 6946 | 2008.09.16 20:00 | close | 3474 | 1.00 | 1.20395 | 1.19455 | 1.21255 | 89.56 | 143077.69 |
| 6947 | 2008.09.16 20:14 | buy | 3475 | 1.00 | 1.20294 | 1.19494 | 1.21294 | ||
| 6948 | 2008.09.16 20:20 | close | 3471 | 1.00 | 1.20243 | 1.21072 | 1.19272 | 13.80 | 143091.49 |
| 6949 | 2008.09.16 20:25 | close | 3475 | 1.00 | 1.20440 | 1.19494 | 1.21294 | 93.65 | 143185.14 |
| 6950 | 2008.09.16 20:25 | close | 3473 | 1.00 | 1.20440 | 1.19589 | 1.21389 | 28.81 | 143213.95 |
| 6951 | 2008.09.16 22:00 | buy | 3476 | 1.00 | 1.20747 | 1.19947 | 1.21747 | ||
| 6952 | 2008.09.16 22:25 | close | 3476 | 1.00 | 1.20915 | 1.19947 | 1.21747 | 108.67 | 143322.62 |
| 6953 | 2008.09.17 02:20 | buy | 3477 | 1.00 | 1.21079 | 1.20279 | 1.22079 | ||
| 6954 | 2008.09.17 03:50 | close | 3477 | 1.00 | 1.21161 | 1.20279 | 1.22079 | 49.97 | 143372.59 |
| 6955 | 2008.09.17 10:55 | buy | 3478 | 1.00 | 1.20258 | 1.19458 | 1.21258 | ||
| 6956 | 2008.09.17 11:45 | close | 3478 | 1.00 | 1.20511 | 1.19458 | 1.21258 | 166.68 | 143539.27 |
| 6957 | 2008.09.17 12:45 | sell | 3479 | 1.00 | 1.20582 | 1.21382 | 1.19582 | ||
| 6958 | 2008.09.17 13:25 | close | 3479 | 1.00 | 1.20425 | 1.21382 | 1.19582 | 101.17 | 143640.44 |
| 6959 | 2008.09.17 13:55 | sell | 3480 | 1.00 | 1.20500 | 1.21300 | 1.19500 | ||
| 6960 | 2008.09.17 15:07 | sell | 3481 | 1.00 | 1.20610 | 1.21410 | 1.19610 | ||
| 6961 | 2008.09.17 15:15 | close | 3481 | 1.00 | 1.20457 | 1.21410 | 1.19610 | 98.44 | 143738.88 |
| 6962 | 2008.09.17 15:25 | buy | 3482 | 1.00 | 1.20415 | 1.19615 | 1.21415 | ||
| 6963 | 2008.09.17 15:30 | close | 3482 | 1.00 | 1.20447 | 1.19615 | 1.21415 | 15.84 | 143754.72 |
| 6964 | 2008.09.17 16:00 | close | 3480 | 1.00 | 1.20422 | 1.21300 | 1.19500 | 47.25 | 143801.97 |
| 6965 | 2008.09.17 16:15 | sell | 3483 | 1.00 | 1.20415 | 1.21215 | 1.19415 | ||
| 6966 | 2008.09.17 16:50 | close | 3483 | 1.00 | 1.20214 | 1.21215 | 1.19415 | 131.21 | 143933.18 |
| 6967 | 2008.09.17 17:15 | sell | 3484 | 1.00 | 1.20134 | 1.20934 | 1.19134 | ||
| 6968 | 2008.09.17 17:40 | close | 3484 | 1.00 | 1.20018 | 1.20934 | 1.19134 | 73.18 | 144006.36 |
| 6969 | 2008.09.17 17:55 | buy | 3485 | 1.00 | 1.19178 | 1.18378 | 1.20178 | ||
| 6970 | 2008.09.17 18:00 | close | 3485 | 1.00 | 1.19313 | 1.18378 | 1.20178 | 86.15 | 144092.51 |
| 6971 | 2008.09.17 18:11 | sell | 3486 | 1.00 | 1.19478 | 1.20278 | 1.18478 | ||
| 6972 | 2008.09.17 18:35 | close | 3486 | 1.00 | 1.19364 | 1.20278 | 1.18478 | 71.82 | 144164.33 |
| 6973 | 2008.09.17 18:55 | sell | 3487 | 1.00 | 1.19662 | 1.20462 | 1.18662 | ||
| 6974 | 2008.09.17 19:25 | close | 3487 | 1.00 | 1.19546 | 1.20462 | 1.18662 | 73.18 | 144237.51 |
| 6975 | 2008.09.17 19:36 | buy | 3488 | 1.00 | 1.19511 | 1.18711 | 1.20511 | ||
| 6976 | 2008.09.17 20:45 | close | 3488 | 1.00 | 1.19548 | 1.18711 | 1.20511 | 19.26 | 144256.77 |
| 6977 | 2008.09.17 20:55 | sell | 3489 | 1.00 | 1.19497 | 1.20297 | 1.18497 | ||
| 6978 | 2008.09.17 21:30 | close | 3489 | 1.00 | 1.19283 | 1.20297 | 1.18497 | 140.09 | 144396.86 |
| 6979 | 2008.09.17 22:00 | sell | 3490 | 1.00 | 1.19893 | 1.20693 | 1.18893 | ||
| 6980 | 2008.09.17 22:25 | sell | 3491 | 1.00 | 1.20033 | 1.20833 | 1.19033 | ||
| 6981 | 2008.09.17 22:30 | close | 3490 | 1.00 | 1.19730 | 1.20693 | 1.18893 | 105.27 | 144502.13 |
| 6982 | 2008.09.17 22:30 | close | 3491 | 1.00 | 1.19730 | 1.20833 | 1.19033 | 200.84 | 144702.97 |
| 6983 | 2008.09.17 22:47 | sell | 3492 | 1.00 | 1.19718 | 1.20518 | 1.18718 | ||
| 6984 | 2008.09.17 23:45 | close | 3492 | 1.00 | 1.19361 | 1.20518 | 1.18718 | 237.70 | 144940.67 |
| 6985 | 2008.09.18 01:55 | buy | 3493 | 1.00 | 1.19457 | 1.18657 | 1.20457 | ||
| 6986 | 2008.09.18 02:40 | close | 3493 | 1.00 | 1.19503 | 1.18657 | 1.20457 | 25.39 | 144966.06 |
| 6987 | 2008.09.18 02:40 | sell | 3494 | 1.00 | 1.19503 | 1.20303 | 1.18503 | ||
| 6988 | 2008.09.18 02:45 | close | 3494 | 1.00 | 1.19515 | 1.20303 | 1.18503 | -14.19 | 144951.87 |
| 6989 | 2008.09.18 10:55 | buy | 3495 | 1.00 | 1.19153 | 1.18353 | 1.20153 | ||
| 6990 | 2008.09.18 11:11 | sell | 3496 | 1.00 | 1.19415 | 1.20215 | 1.18415 | ||
| 6991 | 2008.09.18 11:20 | close | 3495 | 1.00 | 1.19252 | 1.18353 | 1.20153 | 61.57 | 145013.44 |
| 6992 | 2008.09.18 11:30 | close | 3496 | 1.00 | 1.19058 | 1.20215 | 1.18415 | 237.70 | 145251.14 |
| 6993 | 2008.09.18 11:55 | buy | 3497 | 1.00 | 1.19074 | 1.18274 | 1.20074 | ||
| 6994 | 2008.09.18 12:11 | sell | 3498 | 1.00 | 1.19113 | 1.19913 | 1.18113 | ||
| 6995 | 2008.09.18 12:15 | close | 3498 | 1.00 | 1.18855 | 1.19913 | 1.18113 | 170.12 | 145421.26 |
| 6996 | 2008.09.18 13:20 | sell | 3499 | 1.00 | 1.18877 | 1.19677 | 1.17877 | ||
| 6997 | 2008.09.18 13:56 | sell | 3500 | 1.00 | 1.19035 | 1.19835 | 1.18035 | ||
| 6998 | 2008.09.18 14:00 | close | 3497 | 1.00 | 1.19086 | 1.18274 | 1.20074 | 2.19 | 145423.45 |
| 6999 | 2008.09.18 15:05 | sell | 3501 | 1.00 | 1.19269 | 1.20069 | 1.18269 | ||
| 7000 | 2008.09.18 15:30 | buy | 3502 | 1.00 | 1.19122 | 1.18322 | 1.20122 | ||
| 7001 | 2008.09.18 15:50 | close | 3502 | 1.00 | 1.19487 | 1.18322 | 1.20122 | 243.13 | 145666.58 |
| 7002 | 2008.09.18 16:45 | buy | 3503 | 1.00 | 1.19289 | 1.18489 | 1.20289 | ||
| 7003 | 2008.09.18 17:10 | close | 3499 | 1.00 | 1.19032 | 1.19677 | 1.17877 | -111.80 | 145554.78 |
| 7004 | 2008.09.18 17:10 | close | 3500 | 1.00 | 1.19032 | 1.19835 | 1.18035 | -3.95 | 145550.83 |
| 7005 | 2008.09.18 17:10 | close | 3501 | 1.00 | 1.19032 | 1.20069 | 1.18269 | 155.79 | 145706.62 |
| 7006 | 2008.09.18 17:16 | sell | 3504 | 1.00 | 1.19138 | 1.19938 | 1.18138 | ||
| 7007 | 2008.09.18 17:34 | sell | 3505 | 1.00 | 1.19246 | 1.20046 | 1.18246 | ||
| 7008 | 2008.09.18 17:40 | close | 3505 | 1.00 | 1.19156 | 1.20046 | 1.18246 | 55.44 | 145762.06 |
| 7009 | 2008.09.18 17:50 | close | 3504 | 1.00 | 1.19052 | 1.19938 | 1.18138 | 52.70 | 145814.76 |
| 7010 | 2008.09.18 18:10 | sell | 3506 | 1.00 | 1.18854 | 1.19654 | 1.17854 | ||
| 7011 | 2008.09.18 19:15 | close | 3506 | 1.00 | 1.18688 | 1.19654 | 1.17854 | 107.31 | 145922.07 |
| 7012 | 2008.09.18 19:33 | s/l | 3503 | 1.00 | 1.18489 | 1.18489 | 1.20289 | -552.04 | 145370.03 |
| 7013 | 2008.09.18 19:45 | sell | 3507 | 1.00 | 1.18527 | 1.19327 | 1.17527 | ||
| 7014 | 2008.09.18 20:20 | close | 3507 | 1.00 | 1.18339 | 1.19327 | 1.17527 | 122.34 | 145492.37 |
| 7015 | 2008.09.18 20:56 | buy | 3508 | 1.00 | 1.18485 | 1.17685 | 1.19485 | ||
| 7016 | 2008.09.18 22:10 | close | 3508 | 1.00 | 1.18541 | 1.17685 | 1.19485 | 32.22 | 145524.59 |
| 7017 | 2008.09.18 22:15 | buy | 3509 | 1.00 | 1.18454 | 1.17654 | 1.19454 | ||
| 7018 | 2008.09.18 22:25 | close | 3509 | 1.00 | 1.18694 | 1.17654 | 1.19454 | 157.81 | 145682.40 |
| 7019 | 2008.09.18 22:31 | sell | 3510 | 1.00 | 1.18720 | 1.19520 | 1.17720 | ||
| 7020 | 2008.09.18 22:40 | close | 3510 | 1.00 | 1.18584 | 1.19520 | 1.17720 | 86.84 | 145769.24 |
| 7021 | 2008.09.19 02:00 | sell | 3511 | 1.00 | 1.18887 | 1.19687 | 1.17887 | ||
| 7022 | 2008.09.19 02:25 | sell | 3512 | 1.00 | 1.19075 | 1.19875 | 1.18075 | ||
| 7023 | 2008.09.19 02:40 | close | 3512 | 1.00 | 1.18966 | 1.19875 | 1.18075 | 68.41 | 145837.65 |
| 7024 | 2008.09.19 02:45 | sell | 3513 | 1.00 | 1.19061 | 1.19861 | 1.18061 | ||
| 7025 | 2008.09.19 02:50 | close | 3513 | 1.00 | 1.19036 | 1.19861 | 1.18061 | 11.06 | 145848.71 |
| 7026 | 2008.09.19 04:16 | s/l | 3511 | 1.00 | 1.19687 | 1.19687 | 1.17887 | -552.11 | 145296.60 |
| 7027 | 2008.09.19 11:15 | sell | 3514 | 1.00 | 1.20079 | 1.20879 | 1.19079 | ||
| 7028 | 2008.09.19 12:10 | close | 3514 | 1.00 | 1.19673 | 1.20879 | 1.19079 | 271.16 | 145567.76 |
| 7029 | 2008.09.19 12:25 | sell | 3515 | 1.00 | 1.19811 | 1.20611 | 1.18811 | ||
| 7030 | 2008.09.19 12:50 | close | 3515 | 1.00 | 1.19708 | 1.20611 | 1.18811 | 64.32 | 145632.08 |
| 7031 | 2008.09.19 13:25 | sell | 3516 | 1.00 | 1.19661 | 1.20461 | 1.18661 | ||
| 7032 | 2008.09.19 14:20 | close | 3516 | 1.00 | 1.19492 | 1.20461 | 1.18661 | 109.37 | 145741.45 |
| 7033 | 2008.09.19 15:05 | sell | 3517 | 1.00 | 1.19735 | 1.20535 | 1.18735 | ||
| 7034 | 2008.09.19 15:36 | sell | 3518 | 1.00 | 1.20041 | 1.20841 | 1.19041 | ||
| 7035 | 2008.09.19 15:40 | close | 3518 | 1.00 | 1.19899 | 1.20841 | 1.19041 | 90.94 | 145832.39 |
| 7036 | 2008.09.19 15:58 | sell | 3519 | 1.00 | 1.19953 | 1.20753 | 1.18953 | ||
| 7037 | 2008.09.19 15:58 | close | 3519 | 1.00 | 1.19963 | 1.20753 | 1.18953 | -12.83 | 145819.56 |
| 7038 | 2008.09.19 16:14 | sell | 3520 | 1.00 | 1.19994 | 1.20794 | 1.18994 | ||
| 7039 | 2008.09.19 16:30 | buy | 3521 | 1.00 | 1.20074 | 1.19274 | 1.21074 | ||
| 7040 | 2008.09.19 16:34 | s/l | 3517 | 1.00 | 1.20535 | 1.20535 | 1.18735 | -552.12 | 145267.44 |
| 7041 | 2008.09.19 16:35 | close | 3521 | 1.00 | 1.20478 | 1.19274 | 1.21074 | 269.75 | 145537.19 |
| 7042 | 2008.09.19 16:45 | close | 3520 | 1.00 | 1.20054 | 1.20794 | 1.18994 | -46.96 | 145490.23 |
| 7043 | 2008.09.19 16:46 | buy | 3522 | 1.00 | 1.19979 | 1.19179 | 1.20979 | ||
| 7044 | 2008.09.19 17:05 | close | 3522 | 1.00 | 1.20029 | 1.19179 | 1.20979 | 28.12 | 145518.35 |
| 7045 | 2008.09.19 17:05 | buy | 3523 | 1.00 | 1.20064 | 1.19264 | 1.21064 | ||
| 7046 | 2008.09.19 17:30 | close | 3523 | 1.00 | 1.20275 | 1.19264 | 1.21064 | 138.02 | 145656.37 |
| 7047 | 2008.09.19 17:45 | buy | 3524 | 1.00 | 1.20166 | 1.19366 | 1.21166 | ||
| 7048 | 2008.09.19 18:05 | close | 3524 | 1.00 | 1.20350 | 1.19366 | 1.21166 | 119.59 | 145775.96 |
| 7049 | 2008.09.19 18:10 | buy | 3525 | 1.00 | 1.20278 | 1.19478 | 1.21278 | ||
| 7050 | 2008.09.19 18:20 | close | 3525 | 1.00 | 1.20414 | 1.19478 | 1.21278 | 86.83 | 145862.79 |
| 7051 | 2008.09.19 18:30 | sell | 3526 | 1.00 | 1.20578 | 1.21378 | 1.19578 | ||
| 7052 | 2008.09.19 18:55 | sell | 3527 | 1.00 | 1.20735 | 1.21535 | 1.19735 | ||
| 7053 | 2008.09.19 19:00 | close | 3527 | 1.00 | 1.20639 | 1.21535 | 1.19735 | 59.54 | 145922.33 |
| 7054 | 2008.09.19 19:15 | sell | 3528 | 1.00 | 1.20733 | 1.21533 | 1.19733 | ||
| 7055 | 2008.09.19 19:55 | buy | 3529 | 1.00 | 1.20828 | 1.20028 | 1.21828 | ||
| 7056 | 2008.09.19 20:36 | buy | 3530 | 1.00 | 1.20703 | 1.19903 | 1.21703 | ||
| 7057 | 2008.09.19 20:50 | close | 3528 | 1.00 | 1.20602 | 1.21533 | 1.19733 | 83.43 | 146005.76 |
| 7058 | 2008.09.19 21:40 | close | 3529 | 1.00 | 1.20790 | 1.20028 | 1.21828 | -31.94 | 145973.82 |
| 7059 | 2008.09.19 21:40 | close | 3530 | 1.00 | 1.20790 | 1.19903 | 1.21703 | 53.38 | 146027.20 |
| 7060 | 2008.09.19 22:00 | buy | 3531 | 1.00 | 1.20883 | 1.20083 | 1.21883 | ||
| 7061 | 2008.09.19 22:26 | buy | 3532 | 1.00 | 1.20839 | 1.20039 | 1.21839 | ||
| 7062 | 2008.09.19 22:55 | close | 3531 | 1.00 | 1.21007 | 1.20083 | 1.21883 | 78.64 | 146105.84 |
| 7063 | 2008.09.19 23:00 | close | 3532 | 1.00 | 1.21110 | 1.20039 | 1.21839 | 178.97 | 146284.81 |
| 7064 | 2008.09.22 01:25 | s/l | 3526 | 1.00 | 1.21378 | 1.21378 | 1.19578 | -553.99 | 145730.82 |
| 7065 | 2008.09.22 02:15 | sell | 3533 | 1.00 | 1.21289 | 1.22089 | 1.20289 | ||
| 7066 | 2008.09.22 02:45 | close | 3533 | 1.00 | 1.20993 | 1.22089 | 1.20289 | 196.07 | 145926.89 |
| 7067 | 2008.09.22 11:15 | buy | 3534 | 1.00 | 1.21035 | 1.20235 | 1.22035 | ||
| 7068 | 2008.09.22 11:40 | close | 3534 | 1.00 | 1.21250 | 1.20235 | 1.22035 | 140.75 | 146067.64 |
| 7069 | 2008.09.22 11:55 | buy | 3535 | 1.00 | 1.21222 | 1.20422 | 1.22222 | ||
| 7070 | 2008.09.22 12:25 | sell | 3536 | 1.00 | 1.21254 | 1.22054 | 1.20254 | ||
| 7071 | 2008.09.22 12:30 | close | 3536 | 1.00 | 1.21174 | 1.22054 | 1.20254 | 48.62 | 146116.26 |
| 7072 | 2008.09.22 12:41 | sell | 3537 | 1.00 | 1.21242 | 1.22042 | 1.20242 | ||
| 7073 | 2008.09.22 12:50 | close | 3535 | 1.00 | 1.21572 | 1.20422 | 1.22222 | 232.89 | 146349.15 |
| 7074 | 2008.09.22 12:57 | buy | 3538 | 1.00 | 1.21395 | 1.20595 | 1.22395 | ||
| 7075 | 2008.09.22 13:25 | sell | 3539 | 1.00 | 1.21381 | 1.22181 | 1.20381 | ||
| 7076 | 2008.09.22 15:45 | close | 3539 | 1.00 | 1.21185 | 1.22181 | 1.20381 | 127.80 | 146476.95 |
| 7077 | 2008.09.22 15:59 | sell | 3540 | 1.00 | 1.21352 | 1.22152 | 1.20352 | ||
| 7078 | 2008.09.22 16:15 | close | 3537 | 1.00 | 1.21281 | 1.22042 | 1.20242 | -32.63 | 146444.32 |
| 7079 | 2008.09.22 16:30 | buy | 3541 | 1.00 | 1.21156 | 1.20356 | 1.22156 | ||
| 7080 | 2008.09.22 16:46 | buy | 3542 | 1.00 | 1.20943 | 1.20143 | 1.21943 | ||
| 7081 | 2008.09.22 16:55 | close | 3540 | 1.00 | 1.21125 | 1.22152 | 1.20352 | 148.97 | 146593.29 |
| 7082 | 2008.09.22 17:10 | sell | 3543 | 1.00 | 1.21000 | 1.21800 | 1.20000 | ||
| 7083 | 2008.09.22 17:25 | close | 3538 | 1.00 | 1.21261 | 1.20595 | 1.22395 | -97.46 | 146495.83 |
| 7084 | 2008.09.22 17:25 | close | 3541 | 1.00 | 1.21261 | 1.20356 | 1.22156 | 65.67 | 146561.50 |
| 7085 | 2008.09.22 17:25 | close | 3542 | 1.00 | 1.21261 | 1.20143 | 1.21943 | 211.06 | 146772.56 |
| 7086 | 2008.09.22 17:30 | sell | 3544 | 1.00 | 1.21319 | 1.22119 | 1.20319 | ||
| 7087 | 2008.09.22 17:46 | sell | 3545 | 1.00 | 1.21653 | 1.22453 | 1.20653 | ||
| 7088 | 2008.09.22 17:59 | s/l | 3543 | 1.00 | 1.21800 | 1.21800 | 1.20000 | -552.13 | 146220.43 |
| 7089 | 2008.09.22 19:25 | sell | 3546 | 1.00 | 1.21798 | 1.22598 | 1.20798 | ||
| 7090 | 2008.09.22 19:43 | s/l | 3544 | 1.00 | 1.22119 | 1.22119 | 1.20319 | -552.13 | 145668.30 |
| 7091 | 2008.09.22 20:10 | buy | 3547 | 1.00 | 1.22165 | 1.21365 | 1.23165 | ||
| 7092 | 2008.09.22 20:25 | close | 3547 | 1.00 | 1.22277 | 1.21365 | 1.23165 | 70.45 | 145738.75 |
| 7093 | 2008.09.22 20:38 | s/l | 3545 | 1.00 | 1.22453 | 1.22453 | 1.20653 | -552.12 | 145186.63 |
| 7094 | 2008.09.22 20:55 | buy | 3548 | 1.00 | 1.22241 | 1.21441 | 1.23241 | ||
| 7095 | 2008.09.22 21:00 | close | 3548 | 1.00 | 1.22466 | 1.21441 | 1.23241 | 147.58 | 145334.21 |
| 7096 | 2008.09.22 21:43 | s/l | 3546 | 1.00 | 1.22598 | 1.22598 | 1.20798 | -552.13 | 144782.08 |
| 7097 | 2008.09.22 22:05 | buy | 3549 | 1.00 | 1.22727 | 1.21927 | 1.23727 | ||
| 7098 | 2008.09.22 22:30 | sell | 3550 | 1.00 | 1.22523 | 1.23323 | 1.21523 | ||
| 7099 | 2008.09.22 22:55 | buy | 3551 | 1.00 | 1.22368 | 1.21568 | 1.23368 | ||
| 7100 | 2008.09.23 01:50 | close | 3550 | 1.00 | 1.22143 | 1.23323 | 1.21523 | 251.55 | 145033.63 |
| 7101 | 2008.09.23 01:55 | buy | 3552 | 1.00 | 1.22057 | 1.21257 | 1.23057 | ||
| 7102 | 2008.09.23 02:11 | sell | 3553 | 1.00 | 1.22135 | 1.22935 | 1.21135 | ||
| 7103 | 2008.09.23 02:25 | close | 3552 | 1.00 | 1.22317 | 1.21257 | 1.23057 | 171.46 | 145205.09 |
| 7104 | 2008.09.23 02:30 | close | 3549 | 1.00 | 1.22304 | 1.21927 | 1.23727 | -298.75 | 144906.34 |
| 7105 | 2008.09.23 02:30 | close | 3551 | 1.00 | 1.22304 | 1.21568 | 1.23368 | -53.72 | 144852.62 |
| 7106 | 2008.09.23 05:10 | close | 3553 | 1.00 | 1.21994 | 1.22935 | 1.21135 | 90.26 | 144942.88 |
| 7107 | 2008.09.23 10:55 | sell | 3554 | 1.00 | 1.22248 | 1.23048 | 1.21248 | ||
| 7108 | 2008.09.23 15:10 | buy | 3555 | 1.00 | 1.22113 | 1.21313 | 1.23113 | ||
| 7109 | 2008.09.23 15:26 | close | 3554 | 1.00 | 1.22062 | 1.23048 | 1.21248 | 120.98 | 145063.86 |
| 7110 | 2008.09.23 16:55 | sell | 3556 | 1.00 | 1.22165 | 1.22965 | 1.21165 | ||
| 7111 | 2008.09.23 17:39 | sell | 3557 | 1.00 | 1.22245 | 1.23045 | 1.21245 | ||
| 7112 | 2008.09.23 17:45 | close | 3557 | 1.00 | 1.22085 | 1.23045 | 1.21245 | 103.22 | 145167.08 |
| 7113 | 2008.09.23 18:00 | close | 3555 | 1.00 | 1.22419 | 1.21313 | 1.23113 | 202.86 | 145369.94 |
| 7114 | 2008.09.23 18:00 | sell | 3558 | 1.00 | 1.22419 | 1.23219 | 1.21419 | ||
| 7115 | 2008.09.23 19:25 | buy | 3559 | 1.00 | 1.22430 | 1.21630 | 1.23430 | ||
| 7116 | 2008.09.23 19:55 | buy | 3560 | 1.00 | 1.22192 | 1.21392 | 1.23192 | ||
| 7117 | 2008.09.23 19:55 | close | 3558 | 1.00 | 1.22192 | 1.23219 | 1.21419 | 148.96 | 145518.90 |
| 7118 | 2008.09.23 20:35 | close | 3556 | 1.00 | 1.22028 | 1.22965 | 1.21165 | 87.53 | 145606.43 |
| 7119 | 2008.09.23 20:36 | buy | 3561 | 1.00 | 1.22001 | 1.21201 | 1.23001 | ||
| 7120 | 2008.09.23 20:55 | sell | 3562 | 1.00 | 1.21964 | 1.22764 | 1.20964 | ||
| 7121 | 2008.09.23 21:40 | close | 3559 | 1.00 | 1.22285 | 1.21630 | 1.23430 | -104.97 | 145501.46 |
| 7122 | 2008.09.23 21:40 | close | 3560 | 1.00 | 1.22285 | 1.21392 | 1.23192 | 57.48 | 145558.94 |
| 7123 | 2008.09.23 21:40 | close | 3561 | 1.00 | 1.22285 | 1.21201 | 1.23001 | 187.85 | 145746.79 |
| 7124 | 2008.09.23 22:00 | sell | 3563 | 1.00 | 1.22357 | 1.23157 | 1.21357 | ||
| 7125 | 2008.09.24 02:00 | buy | 3564 | 1.00 | 1.22409 | 1.21609 | 1.23409 | ||
| 7126 | 2008.09.24 03:50 | close | 3563 | 1.00 | 1.22324 | 1.23157 | 1.21357 | 14.67 | 145761.46 |
| 7127 | 2008.09.24 05:20 | close | 3564 | 1.00 | 1.22489 | 1.21609 | 1.23409 | 48.61 | 145810.07 |
| 7128 | 2008.09.24 08:28 | s/l | 3562 | 1.00 | 1.22764 | 1.22764 | 1.20964 | -553.99 | 145256.09 |
| 7129 | 2008.09.24 11:55 | buy | 3565 | 1.00 | 1.22273 | 1.21473 | 1.23273 | ||
| 7130 | 2008.09.24 12:45 | sell | 3566 | 1.00 | 1.22195 | 1.22995 | 1.21195 | ||
| 7131 | 2008.09.24 13:36 | sell | 3567 | 1.00 | 1.22313 | 1.23113 | 1.21313 | ||
| 7132 | 2008.09.24 15:35 | close | 3565 | 1.00 | 1.22426 | 1.21473 | 1.23273 | 98.43 | 145354.52 |
| 7133 | 2008.09.24 15:37 | sell | 3568 | 1.00 | 1.22433 | 1.23233 | 1.21433 | ||
| 7134 | 2008.09.24 15:50 | close | 3568 | 1.00 | 1.22381 | 1.23233 | 1.21433 | 29.50 | 145384.02 |
| 7135 | 2008.09.24 16:36 | buy | 3569 | 1.00 | 1.22215 | 1.21415 | 1.23215 | ||
| 7136 | 2008.09.24 16:50 | close | 3567 | 1.00 | 1.22166 | 1.23113 | 1.21313 | 94.35 | 145478.37 |
| 7137 | 2008.09.24 16:58 | sell | 3570 | 1.00 | 1.22327 | 1.23127 | 1.21327 | ||
| 7138 | 2008.09.24 17:20 | close | 3569 | 1.00 | 1.22409 | 1.21415 | 1.23215 | 126.41 | 145604.78 |
| 7139 | 2008.09.24 17:50 | close | 3570 | 1.00 | 1.22160 | 1.23127 | 1.21327 | 108.00 | 145712.78 |
| 7140 | 2008.09.24 17:55 | close | 3566 | 1.00 | 1.22021 | 1.22995 | 1.21195 | 112.78 | 145825.56 |
| 7141 | 2008.09.24 18:55 | sell | 3571 | 1.00 | 1.21990 | 1.22790 | 1.20990 | ||
| 7142 | 2008.09.24 19:30 | close | 3571 | 1.00 | 1.21823 | 1.22790 | 1.20990 | 108.00 | 145933.56 |
| 7143 | 2008.09.24 19:45 | buy | 3572 | 1.00 | 1.21768 | 1.20968 | 1.22768 | ||
| 7144 | 2008.09.24 20:50 | close | 3572 | 1.00 | 1.22038 | 1.20968 | 1.22768 | 178.29 | 146111.85 |
| 7145 | 2008.09.24 20:55 | sell | 3573 | 1.00 | 1.22035 | 1.22835 | 1.21035 | ||
| 7146 | 2008.09.24 21:15 | close | 3573 | 1.00 | 1.21896 | 1.22835 | 1.21035 | 88.89 | 146200.74 |
| 7147 | 2008.09.24 22:20 | sell | 3574 | 1.00 | 1.21924 | 1.22724 | 1.20924 | ||
| 7148 | 2008.09.24 22:57 | sell | 3575 | 1.00 | 1.21996 | 1.22796 | 1.20996 | ||
| 7149 | 2008.09.25 02:15 | buy | 3576 | 1.00 | 1.22024 | 1.21224 | 1.23024 | ||
| 7150 | 2008.09.25 03:35 | close | 3574 | 1.00 | 1.21955 | 1.22724 | 1.20924 | -32.73 | 146168.01 |
| 7151 | 2008.09.25 03:35 | close | 3575 | 1.00 | 1.21955 | 1.22796 | 1.20996 | 16.42 | 146184.43 |
| 7152 | 2008.09.25 04:20 | close | 3576 | 1.00 | 1.22037 | 1.21224 | 1.23024 | 2.87 | 146187.30 |
| 7153 | 2008.09.25 10:55 | sell | 3577 | 1.00 | 1.21879 | 1.22679 | 1.20879 | ||
| 7154 | 2008.09.25 11:15 | close | 3577 | 1.00 | 1.21663 | 1.22679 | 1.20879 | 141.46 | 146328.76 |
| 7155 | 2008.09.25 11:20 | sell | 3578 | 1.00 | 1.21752 | 1.22552 | 1.20752 | ||
| 7156 | 2008.09.25 13:55 | sell | 3579 | 1.00 | 1.21933 | 1.22733 | 1.20933 | ||
| 7157 | 2008.09.25 15:15 | sell | 3580 | 1.00 | 1.22071 | 1.22871 | 1.21071 | ||
| 7158 | 2008.09.25 16:10 | close | 3579 | 1.00 | 1.21925 | 1.22733 | 1.20933 | -0.54 | 146328.22 |
| 7159 | 2008.09.25 16:10 | close | 3580 | 1.00 | 1.21925 | 1.22871 | 1.21071 | 93.67 | 146421.89 |
| 7160 | 2008.09.25 16:20 | sell | 3581 | 1.00 | 1.21995 | 1.22795 | 1.20995 | ||
| 7161 | 2008.09.25 17:10 | sell | 3582 | 1.00 | 1.22102 | 1.22902 | 1.21102 | ||
| 7162 | 2008.09.25 17:35 | close | 3582 | 1.00 | 1.21933 | 1.22902 | 1.21102 | 109.37 | 146531.26 |
| 7163 | 2008.09.25 17:36 | buy | 3583 | 1.00 | 1.22015 | 1.21215 | 1.23015 | ||
| 7164 | 2008.09.25 18:15 | close | 3583 | 1.00 | 1.22127 | 1.21215 | 1.23015 | 70.44 | 146601.70 |
| 7165 | 2008.09.25 18:15 | sell | 3584 | 1.00 | 1.22127 | 1.22927 | 1.21127 | ||
| 7166 | 2008.09.25 18:20 | close | 3584 | 1.00 | 1.21993 | 1.22927 | 1.21127 | 85.48 | 146687.18 |
| 7167 | 2008.09.25 19:00 | sell | 3585 | 1.00 | 1.22201 | 1.23001 | 1.21201 | ||
| 7168 | 2008.09.25 19:57 | buy | 3586 | 1.00 | 1.22123 | 1.21323 | 1.23123 | ||
| 7169 | 2008.09.25 21:55 | close | 3586 | 1.00 | 1.22350 | 1.21323 | 1.23123 | 148.94 | 146836.12 |
| 7170 | 2008.09.25 22:05 | buy | 3587 | 1.00 | 1.22259 | 1.21459 | 1.23259 | ||
| 7171 | 2008.09.25 22:35 | close | 3587 | 1.00 | 1.22410 | 1.21459 | 1.23259 | 97.07 | 146933.19 |
| 7172 | 2008.09.26 01:04 | s/l | 3578 | 1.00 | 1.22552 | 1.22552 | 1.20752 | -553.99 | 146379.20 |
| 7173 | 2008.09.26 01:50 | close | 3581 | 1.00 | 1.22064 | 1.22795 | 1.20995 | -54.96 | 146324.25 |
| 7174 | 2008.09.26 01:50 | close | 3585 | 1.00 | 1.22064 | 1.23001 | 1.21201 | 85.66 | 146409.91 |
| 7175 | 2008.09.26 01:55 | buy | 3588 | 1.00 | 1.21850 | 1.21050 | 1.22850 | ||
| 7176 | 2008.09.26 02:10 | close | 3588 | 1.00 | 1.21945 | 1.21050 | 1.22850 | 58.84 | 146468.75 |
| 7177 | 2008.09.26 02:11 | sell | 3589 | 1.00 | 1.21982 | 1.22782 | 1.20982 | ||
| 7178 | 2008.09.26 02:15 | close | 3589 | 1.00 | 1.21900 | 1.22782 | 1.20982 | 49.98 | 146518.73 |
| 7179 | 2008.09.26 02:27 | sell | 3590 | 1.00 | 1.21865 | 1.22665 | 1.20865 | ||
| 7180 | 2008.09.26 02:30 | close | 3590 | 1.00 | 1.21834 | 1.22665 | 1.20865 | 15.16 | 146533.89 |
| 7181 | 2008.09.26 02:43 | sell | 3591 | 1.00 | 1.21848 | 1.22648 | 1.20848 | ||
| 7182 | 2008.09.26 02:45 | close | 3591 | 1.00 | 1.21824 | 1.22648 | 1.20848 | 10.39 | 146544.28 |
| 7183 | 2008.09.26 10:55 | sell | 3592 | 1.00 | 1.20805 | 1.21605 | 1.19805 | ||
| 7184 | 2008.09.26 12:01 | sell | 3593 | 1.00 | 1.20879 | 1.21679 | 1.19879 | ||
| 7185 | 2008.09.26 13:00 | sell | 3594 | 1.00 | 1.21088 | 1.21888 | 1.20088 | ||
| 7186 | 2008.09.26 13:45 | close | 3594 | 1.00 | 1.20862 | 1.21888 | 1.20088 | 148.28 | 146692.56 |
| 7187 | 2008.09.26 13:55 | buy | 3595 | 1.00 | 1.20831 | 1.20031 | 1.21831 | ||
| 7188 | 2008.09.26 14:40 | close | 3595 | 1.00 | 1.20887 | 1.20031 | 1.21831 | 32.22 | 146724.78 |
| 7189 | 2008.09.26 15:00 | sell | 3596 | 1.00 | 1.21045 | 1.21845 | 1.20045 | ||
| 7190 | 2008.09.26 15:05 | close | 3596 | 1.00 | 1.20860 | 1.21845 | 1.20045 | 120.29 | 146845.07 |
| 7191 | 2008.09.26 16:20 | sell | 3597 | 1.00 | 1.21008 | 1.21808 | 1.20008 | ||
| 7192 | 2008.09.26 16:36 | buy | 3598 | 1.00 | 1.20811 | 1.20011 | 1.21811 | ||
| 7193 | 2008.09.26 16:40 | close | 3592 | 1.00 | 1.20776 | 1.21605 | 1.19805 | 13.80 | 146858.87 |
| 7194 | 2008.09.26 16:45 | close | 3597 | 1.00 | 1.20778 | 1.21808 | 1.20008 | 151.01 | 147009.88 |
| 7195 | 2008.09.26 17:20 | close | 3598 | 1.00 | 1.21093 | 1.20011 | 1.21811 | 186.48 | 147196.36 |
| 7196 | 2008.09.26 17:30 | buy | 3599 | 1.00 | 1.20991 | 1.20191 | 1.21991 | ||
| 7197 | 2008.09.26 18:25 | sell | 3600 | 1.00 | 1.21042 | 1.21842 | 1.20042 | ||
| 7198 | 2008.09.26 19:30 | close | 3599 | 1.00 | 1.21161 | 1.20191 | 1.21991 | 110.03 | 147306.39 |
| 7199 | 2008.09.26 19:40 | buy | 3601 | 1.00 | 1.21126 | 1.20326 | 1.22126 | ||
23
