Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2007.02.08 17:05 | sell | 1 | 1.00 | 1.13762 | 1.14562 | 1.12762 | ||
| 2 | 2007.02.08 17:48 | sell | 2 | 1.00 | 1.13871 | 1.14671 | 1.12871 | ||
| 3 | 2007.02.08 18:15 | buy | 3 | 1.00 | 1.13769 | 1.12969 | 1.14769 | ||
| 4 | 2007.02.08 18:15 | close | 2 | 1.00 | 1.13769 | 1.14671 | 1.12871 | 63.61 | 10063.61 |
| 5 | 2007.02.08 18:25 | close | 1 | 1.00 | 1.13664 | 1.14562 | 1.12762 | 60.89 | 10124.50 |
| 6 | 2007.02.08 21:05 | close | 3 | 1.00 | 1.13911 | 1.12969 | 1.14769 | 90.91 | 10215.41 |
| 7 | 2007.02.09 15:00 | sell | 4 | 1.00 | 1.13681 | 1.14481 | 1.12681 | ||
| 8 | 2007.02.09 15:25 | buy | 5 | 1.00 | 1.13587 | 1.12787 | 1.14587 | ||
| 9 | 2007.02.09 15:25 | close | 4 | 1.00 | 1.13587 | 1.14481 | 1.12681 | 58.15 | 10273.56 |
| 10 | 2007.02.09 18:00 | sell | 6 | 1.00 | 1.13510 | 1.14310 | 1.12510 | ||
| 11 | 2007.02.09 19:23 | sell | 7 | 1.00 | 1.13602 | 1.14402 | 1.12602 | ||
| 12 | 2007.02.09 21:50 | close | 5 | 1.00 | 1.13603 | 1.12787 | 1.14587 | 4.92 | 10278.48 |
| 13 | 2007.02.09 22:01 | sell | 8 | 1.00 | 1.13782 | 1.14582 | 1.12782 | ||
| 14 | 2007.02.12 13:40 | buy | 9 | 1.00 | 1.13640 | 1.12840 | 1.14640 | ||
| 15 | 2007.02.12 13:40 | close | 8 | 1.00 | 1.13640 | 1.14582 | 1.12782 | 89.06 | 10367.54 |
| 16 | 2007.02.12 13:41 | close | 7 | 1.00 | 1.13081 | 1.14402 | 1.12602 | 347.74 | 10715.29 |
| 17 | 2007.02.12 13:45 | close | 6 | 1.00 | 1.12886 | 1.14310 | 1.12510 | 418.04 | 11133.33 |
| 18 | 2007.02.12 13:47 | s/l | 9 | 1.00 | 1.12840 | 1.12840 | 1.14640 | -551.93 | 10581.40 |
| 19 | 2007.02.12 13:58 | buy | 10 | 1.00 | 1.12856 | 1.12056 | 1.13856 | ||
| 20 | 2007.02.12 16:10 | sell | 11 | 1.00 | 1.12796 | 1.13596 | 1.11796 | ||
| 21 | 2007.02.12 18:05 | buy | 12 | 1.00 | 1.12586 | 1.11786 | 1.13586 | ||
| 22 | 2007.02.12 18:10 | close | 11 | 1.00 | 1.12671 | 1.13596 | 1.11796 | 79.31 | 10660.71 |
| 23 | 2007.02.12 20:41 | sell | 13 | 1.00 | 1.12609 | 1.13409 | 1.11609 | ||
| 24 | 2007.02.12 22:35 | close | 12 | 1.00 | 1.12592 | 1.11786 | 1.13586 | -1.90 | 10658.81 |
| 25 | 2007.02.12 23:15 | close | 10 | 1.00 | 1.12830 | 1.12056 | 1.13856 | -23.74 | 10635.07 |
| 26 | 2007.02.13 02:10 | buy | 14 | 1.00 | 1.12767 | 1.11967 | 1.13767 | ||
| 27 | 2007.02.13 02:55 | close | 14 | 1.00 | 1.12770 | 1.11967 | 1.13767 | -3.95 | 10631.12 |
| 28 | 2007.02.13 13:00 | buy | 15 | 1.00 | 1.12846 | 1.12046 | 1.13846 | ||
| 29 | 2007.02.13 15:20 | close | 13 | 1.00 | 1.12615 | 1.13409 | 1.11609 | -11.96 | 10619.17 |
| 30 | 2007.02.13 15:30 | buy | 16 | 1.00 | 1.12624 | 1.11824 | 1.13624 | ||
| 31 | 2007.02.13 15:45 | close | 16 | 1.00 | 1.12723 | 1.11824 | 1.13624 | 61.56 | 10680.73 |
| 32 | 2007.02.13 16:36 | sell | 17 | 1.00 | 1.12727 | 1.13527 | 1.11727 | ||
| 33 | 2007.02.13 18:05 | buy | 18 | 1.00 | 1.12595 | 1.11795 | 1.13595 | ||
| 34 | 2007.02.13 18:20 | close | 17 | 1.00 | 1.12637 | 1.13527 | 1.11727 | 55.43 | 10736.16 |
| 35 | 2007.02.13 18:30 | sell | 19 | 1.00 | 1.12754 | 1.13554 | 1.11754 | ||
| 36 | 2007.02.13 18:45 | close | 18 | 1.00 | 1.12733 | 1.11795 | 1.13595 | 88.18 | 10824.34 |
| 37 | 2007.02.13 19:30 | close | 15 | 1.00 | 1.12885 | 1.12046 | 1.13846 | 20.61 | 10844.95 |
| 38 | 2007.02.13 20:00 | buy | 20 | 1.00 | 1.12841 | 1.12041 | 1.13841 | ||
| 39 | 2007.02.13 22:25 | close | 20 | 1.00 | 1.12920 | 1.12041 | 1.13841 | 47.91 | 10892.86 |
| 40 | 2007.02.14 07:35 | close | 19 | 1.00 | 1.12790 | 1.13554 | 1.11754 | -32.43 | 10860.43 |
| 41 | 2007.02.14 11:15 | buy | 21 | 1.00 | 1.13003 | 1.12203 | 1.14003 | ||
| 42 | 2007.02.14 13:10 | close | 21 | 1.00 | 1.13158 | 1.12203 | 1.14003 | 99.77 | 10960.20 |
| 43 | 2007.02.14 16:05 | sell | 22 | 1.00 | 1.13030 | 1.13830 | 1.12030 | ||
| 44 | 2007.02.14 17:30 | buy | 23 | 1.00 | 1.12884 | 1.12084 | 1.13884 | ||
| 45 | 2007.02.14 17:30 | close | 22 | 1.00 | 1.12884 | 1.13830 | 1.12030 | 93.65 | 11053.85 |
| 46 | 2007.02.14 18:00 | buy | 24 | 1.00 | 1.12698 | 1.11898 | 1.13698 | ||
| 47 | 2007.02.14 18:10 | close | 24 | 1.00 | 1.12843 | 1.11898 | 1.13698 | 92.95 | 11146.80 |
| 48 | 2007.02.14 18:40 | sell | 25 | 1.00 | 1.12764 | 1.13564 | 1.11764 | ||
| 49 | 2007.02.14 20:00 | buy | 26 | 1.00 | 1.12668 | 1.11868 | 1.13668 | ||
| 50 | 2007.02.15 01:36 | close | 23 | 1.00 | 1.12924 | 1.12084 | 1.13884 | 9.17 | 11155.97 |
| 51 | 2007.02.15 01:36 | close | 26 | 1.00 | 1.12924 | 1.11868 | 1.13668 | 156.57 | 11312.54 |
| 52 | 2007.02.15 01:55 | sell | 27 | 1.00 | 1.13042 | 1.13842 | 1.12042 | ||
| 53 | 2007.02.15 02:45 | close | 27 | 1.00 | 1.12903 | 1.13842 | 1.12042 | 88.88 | 11401.42 |
| 54 | 2007.02.15 07:40 | close | 25 | 1.00 | 1.12774 | 1.13564 | 1.11764 | -18.40 | 11383.02 |
| 55 | 2007.02.15 11:05 | sell | 28 | 1.00 | 1.12846 | 1.13646 | 1.11846 | ||
| 56 | 2007.02.15 16:00 | buy | 29 | 1.00 | 1.12848 | 1.12048 | 1.13848 | ||
| 57 | 2007.02.15 16:17 | buy | 30 | 1.00 | 1.12718 | 1.11918 | 1.13718 | ||
| 58 | 2007.02.15 18:00 | buy | 31 | 1.00 | 1.12561 | 1.11761 | 1.13561 | ||
| 59 | 2007.02.15 18:10 | close | 28 | 1.00 | 1.12788 | 1.13646 | 1.11846 | 33.59 | 11416.61 |
| 60 | 2007.02.15 18:10 | close | 31 | 1.00 | 1.12768 | 1.11761 | 1.13561 | 135.26 | 11551.87 |
| 61 | 2007.02.15 18:25 | close | 29 | 1.00 | 1.12925 | 1.12048 | 1.13848 | 46.55 | 11598.42 |
| 62 | 2007.02.15 18:25 | close | 30 | 1.00 | 1.12925 | 1.11918 | 1.13718 | 135.26 | 11733.68 |
| 63 | 2007.02.15 19:10 | sell | 32 | 1.00 | 1.12969 | 1.13769 | 1.11969 | ||
| 64 | 2007.02.15 20:00 | buy | 33 | 1.00 | 1.13102 | 1.12302 | 1.14102 | ||
| 65 | 2007.02.15 22:30 | close | 32 | 1.00 | 1.12829 | 1.13769 | 1.11969 | 89.55 | 11823.23 |
| 66 | 2007.02.16 02:20 | buy | 34 | 1.00 | 1.12867 | 1.12067 | 1.13867 | ||
| 67 | 2007.02.16 02:47 | sell | 35 | 1.00 | 1.12898 | 1.13698 | 1.11898 | ||
| 68 | 2007.02.16 02:47 | close | 35 | 1.00 | 1.12876 | 1.13698 | 1.11898 | 9.01 | 11832.24 |
| 69 | 2007.02.16 04:28 | close | 34 | 1.00 | 1.12952 | 1.12067 | 1.13867 | 52.00 | 11884.24 |
| 70 | 2007.02.16 16:15 | buy | 36 | 1.00 | 1.12481 | 1.11681 | 1.13481 | ||
| 71 | 2007.02.16 16:40 | close | 36 | 1.00 | 1.12610 | 1.11681 | 1.13481 | 82.03 | 11966.27 |
| 72 | 2007.02.16 17:05 | sell | 37 | 1.00 | 1.12624 | 1.13424 | 1.11624 | ||
| 73 | 2007.02.16 17:30 | close | 37 | 1.00 | 1.12537 | 1.13424 | 1.11624 | 53.38 | 12019.65 |
| 74 | 2007.02.16 18:30 | buy | 38 | 1.00 | 1.12670 | 1.11870 | 1.13670 | ||
| 75 | 2007.02.16 19:30 | close | 33 | 1.00 | 1.12762 | 1.12302 | 1.14102 | -242.06 | 11777.59 |
| 76 | 2007.02.16 19:45 | close | 38 | 1.00 | 1.12761 | 1.11870 | 1.13670 | 56.10 | 11833.69 |
| 77 | 2007.02.16 20:06 | buy | 39 | 1.00 | 1.12770 | 1.11970 | 1.13770 | ||
| 78 | 2007.02.19 02:40 | sell | 40 | 1.00 | 1.12301 | 1.13101 | 1.11301 | ||
| 79 | 2007.02.19 04:45 | close | 40 | 1.00 | 1.12241 | 1.13101 | 1.11301 | 34.95 | 11868.64 |
| 80 | 2007.02.19 05:15 | s/l | 39 | 1.00 | 1.11970 | 1.11970 | 1.13770 | -555.97 | 11312.66 |
| 81 | 2007.02.19 11:10 | sell | 41 | 1.00 | 1.12334 | 1.13134 | 1.11334 | ||
| 82 | 2007.02.19 13:05 | close | 41 | 1.00 | 1.12195 | 1.13134 | 1.11334 | 88.88 | 11401.54 |
| 83 | 2007.02.19 13:20 | sell | 42 | 1.00 | 1.12151 | 1.12951 | 1.11151 | ||
| 84 | 2007.02.19 15:15 | close | 42 | 1.00 | 1.12107 | 1.12951 | 1.11151 | 24.03 | 11425.57 |
| 85 | 2007.02.19 16:00 | sell | 43 | 1.00 | 1.12145 | 1.12945 | 1.11145 | ||
| 86 | 2007.02.19 16:36 | sell | 44 | 1.00 | 1.12228 | 1.13028 | 1.11228 | ||
| 87 | 2007.02.19 18:45 | close | 43 | 1.00 | 1.12042 | 1.12945 | 1.11145 | 64.30 | 11489.87 |
| 88 | 2007.02.19 18:50 | close | 44 | 1.00 | 1.12005 | 1.13028 | 1.11228 | 146.21 | 11636.08 |
| 89 | 2007.02.19 19:25 | buy | 45 | 1.00 | 1.11990 | 1.11190 | 1.12990 | ||
| 90 | 2007.02.19 20:55 | sell | 46 | 1.00 | 1.12021 | 1.12821 | 1.11021 | ||
| 91 | 2007.02.19 21:40 | close | 45 | 1.00 | 1.12073 | 1.11190 | 1.12990 | 50.64 | 11686.72 |
| 92 | 2007.02.20 02:05 | sell | 47 | 1.00 | 1.12141 | 1.12941 | 1.11141 | ||
| 93 | 2007.02.20 09:05 | close | 47 | 1.00 | 1.12128 | 1.12941 | 1.11141 | 2.88 | 11689.60 |
| 94 | 2007.02.20 10:10 | close | 46 | 1.00 | 1.12016 | 1.12821 | 1.11021 | -4.45 | 11685.16 |
| 95 | 2007.02.20 11:05 | sell | 48 | 1.00 | 1.12167 | 1.12967 | 1.11167 | ||
| 96 | 2007.02.20 12:35 | close | 48 | 1.00 | 1.11926 | 1.12967 | 1.11167 | 158.49 | 11843.65 |
| 97 | 2007.02.20 15:15 | sell | 49 | 1.00 | 1.12172 | 1.12972 | 1.11172 | ||
| 98 | 2007.02.20 16:45 | close | 49 | 1.00 | 1.12055 | 1.12972 | 1.11172 | 73.86 | 11917.51 |
| 99 | 2007.02.20 16:55 | sell | 50 | 1.00 | 1.12100 | 1.12900 | 1.11100 | ||
| 100 | 2007.02.20 18:00 | close | 50 | 1.00 | 1.11914 | 1.12900 | 1.11100 | 120.95 | 12038.46 |
| 101 | 2007.02.20 19:40 | sell | 51 | 1.00 | 1.12014 | 1.12814 | 1.11014 | ||
| 102 | 2007.02.20 20:00 | buy | 52 | 1.00 | 1.11932 | 1.11132 | 1.12932 | ||
| 103 | 2007.02.20 22:47 | close | 52 | 1.00 | 1.11887 | 1.11132 | 1.12932 | -36.71 | 12001.75 |
| 104 | 2007.02.21 01:55 | sell | 53 | 1.00 | 1.12217 | 1.13017 | 1.11217 | ||
| 105 | 2007.02.21 07:40 | close | 51 | 1.00 | 1.12119 | 1.12814 | 1.11014 | -79.52 | 11922.23 |
| 106 | 2007.02.21 07:40 | close | 53 | 1.00 | 1.12119 | 1.13017 | 1.11217 | 60.89 | 11983.12 |
| 107 | 2007.02.21 11:20 | buy | 54 | 1.00 | 1.12057 | 1.11257 | 1.13057 | ||
| 108 | 2007.02.21 12:41 | sell | 55 | 1.00 | 1.11916 | 1.12716 | 1.10916 | ||
| 109 | 2007.02.21 15:25 | close | 55 | 1.00 | 1.11775 | 1.12716 | 1.10916 | 90.24 | 12073.36 |
| 110 | 2007.02.21 15:25 | buy | 56 | 1.00 | 1.11775 | 1.10975 | 1.12775 | ||
| 111 | 2007.02.21 16:40 | sell | 57 | 1.00 | 1.11866 | 1.12666 | 1.10866 | ||
| 112 | 2007.02.21 16:40 | close | 56 | 1.00 | 1.11866 | 1.10975 | 1.12775 | 56.10 | 12129.46 |
| 113 | 2007.02.21 17:00 | close | 57 | 1.00 | 1.11746 | 1.12666 | 1.10866 | 75.90 | 12205.36 |
| 114 | 2007.02.21 17:00 | buy | 58 | 1.00 | 1.11746 | 1.10946 | 1.12746 | ||
| 115 | 2007.02.21 17:25 | sell | 59 | 1.00 | 1.11853 | 1.12653 | 1.10853 | ||
| 116 | 2007.02.21 17:40 | close | 58 | 1.00 | 1.11931 | 1.10946 | 1.12746 | 120.24 | 12325.60 |
| 117 | 2007.02.21 23:22 | close | 54 | 1.00 | 1.11956 | 1.11257 | 1.13057 | -74.93 | 12250.67 |
| 118 | 2007.02.22 02:15 | buy | 60 | 1.00 | 1.11991 | 1.11191 | 1.12991 | ||
| 119 | 2007.02.22 09:00 | close | 60 | 1.00 | 1.11976 | 1.11191 | 1.12991 | -16.24 | 12234.43 |
| 120 | 2007.02.22 10:40 | close | 59 | 1.00 | 1.11858 | 1.12653 | 1.10853 | -14.98 | 12219.45 |
| 121 | 2007.02.22 11:05 | sell | 61 | 1.00 | 1.11931 | 1.12731 | 1.10931 | ||
| 122 | 2007.02.22 12:30 | sell | 62 | 1.00 | 1.12083 | 1.12883 | 1.11083 | ||
| 123 | 2007.02.22 12:40 | close | 62 | 1.00 | 1.11923 | 1.12883 | 1.11083 | 103.20 | 12322.65 |
| 124 | 2007.02.22 13:05 | close | 61 | 1.00 | 1.11806 | 1.12731 | 1.10931 | 79.32 | 12401.97 |
| 125 | 2007.02.22 15:00 | sell | 63 | 1.00 | 1.11691 | 1.12491 | 1.10691 | ||
| 126 | 2007.02.22 15:20 | close | 63 | 1.00 | 1.11636 | 1.12491 | 1.10691 | 31.54 | 12433.51 |
| 127 | 2007.02.22 16:25 | sell | 64 | 1.00 | 1.11710 | 1.12510 | 1.10710 | ||
| 128 | 2007.02.22 18:41 | buy | 65 | 1.00 | 1.11720 | 1.10920 | 1.12720 | ||
| 129 | 2007.02.22 20:00 | close | 64 | 1.00 | 1.11602 | 1.12510 | 1.10710 | 67.72 | 12501.23 |
| 130 | 2007.02.22 22:00 | close | 65 | 1.00 | 1.11755 | 1.10920 | 1.12720 | 17.88 | 12519.11 |
| 131 | 2007.02.23 11:10 | sell | 66 | 1.00 | 1.11954 | 1.12754 | 1.10954 | ||
| 132 | 2007.02.23 11:55 | buy | 67 | 1.00 | 1.11730 | 1.10930 | 1.12730 | ||
| 133 | 2007.02.23 11:55 | close | 66 | 1.00 | 1.11730 | 1.12754 | 1.10954 | 146.88 | 12665.99 |
| 134 | 2007.02.23 12:55 | sell | 68 | 1.00 | 1.11782 | 1.12582 | 1.10782 | ||
| 135 | 2007.02.23 16:18 | sell | 69 | 1.00 | 1.11848 | 1.12648 | 1.10848 | ||
| 136 | 2007.02.23 17:20 | close | 67 | 1.00 | 1.11880 | 1.10930 | 1.12730 | 96.36 | 12762.35 |
| 137 | 2007.02.23 17:29 | sell | 70 | 1.00 | 1.11974 | 1.12774 | 1.10974 | ||
| 138 | 2007.02.23 23:31 | close | 70 | 1.00 | 1.12021 | 1.12774 | 1.10974 | -38.08 | 12724.27 |
| 139 | 2007.02.26 01:11 | close | 68 | 1.00 | 1.11671 | 1.12582 | 1.10782 | 67.90 | 12792.18 |
| 140 | 2007.02.26 01:11 | close | 69 | 1.00 | 1.11671 | 1.12648 | 1.10848 | 112.95 | 12905.13 |
| 141 | 2007.02.26 12:36 | buy | 71 | 1.00 | 1.11730 | 1.10930 | 1.12730 | ||
| 142 | 2007.02.26 12:55 | sell | 72 | 1.00 | 1.11792 | 1.12592 | 1.10792 | ||
| 143 | 2007.02.26 14:20 | close | 71 | 1.00 | 1.11823 | 1.10930 | 1.12730 | 57.46 | 12962.59 |
| 144 | 2007.02.26 14:58 | close | 72 | 1.00 | 1.11774 | 1.12592 | 1.10792 | 6.28 | 12968.87 |
| 145 | 2007.02.26 15:40 | sell | 73 | 1.00 | 1.11688 | 1.12488 | 1.10688 | ||
| 146 | 2007.02.26 16:55 | close | 73 | 1.00 | 1.11453 | 1.12488 | 1.10688 | 154.39 | 13123.26 |
| 147 | 2007.02.26 17:15 | sell | 74 | 1.00 | 1.11485 | 1.12285 | 1.10485 | ||
| 148 | 2007.02.26 19:21 | buy | 75 | 1.00 | 1.11599 | 1.10799 | 1.12599 | ||
| 149 | 2007.02.26 21:50 | close | 74 | 1.00 | 1.11486 | 1.12285 | 1.10485 | -6.68 | 13116.58 |
| 150 | 2007.02.27 01:55 | sell | 76 | 1.00 | 1.11679 | 1.12479 | 1.10679 | ||
| 151 | 2007.02.27 02:40 | close | 76 | 1.00 | 1.11588 | 1.12479 | 1.10679 | 56.11 | 13172.69 |
| 152 | 2007.02.27 03:10 | close | 75 | 1.00 | 1.11689 | 1.10799 | 1.12599 | 51.38 | 13224.07 |
| 153 | 2007.02.27 10:55 | sell | 77 | 1.00 | 1.12228 | 1.13028 | 1.11228 | ||
| 154 | 2007.02.27 11:16 | sell | 78 | 1.00 | 1.12365 | 1.13165 | 1.11365 | ||
| 155 | 2007.02.27 13:00 | close | 78 | 1.00 | 1.12324 | 1.13165 | 1.11365 | 21.98 | 13246.05 |
| 156 | 2007.02.27 15:15 | buy | 79 | 1.00 | 1.12145 | 1.11345 | 1.13145 | ||
| 157 | 2007.02.27 15:30 | close | 77 | 1.00 | 1.12128 | 1.13028 | 1.11228 | 62.26 | 13308.31 |
| 158 | 2007.02.27 16:00 | close | 79 | 1.00 | 1.12492 | 1.11345 | 1.13145 | 230.80 | 13539.11 |
| 159 | 2007.02.27 16:10 | buy | 80 | 1.00 | 1.12417 | 1.11617 | 1.13417 | ||
| 160 | 2007.02.27 17:45 | sell | 81 | 1.00 | 1.12294 | 1.13094 | 1.11294 | ||
| 161 | 2007.02.27 18:10 | close | 80 | 1.00 | 1.12490 | 1.11617 | 1.13417 | 43.82 | 13582.93 |
| 162 | 2007.02.27 18:10 | sell | 82 | 1.00 | 1.12490 | 1.13290 | 1.11490 | ||
| 163 | 2007.02.27 18:30 | buy | 83 | 1.00 | 1.12473 | 1.11673 | 1.13473 | ||
| 164 | 2007.02.27 20:55 | close | 83 | 1.00 | 1.12589 | 1.11673 | 1.13473 | 73.16 | 13656.09 |
| 165 | 2007.02.27 21:13 | close | 82 | 1.00 | 1.12452 | 1.13290 | 1.11490 | 19.94 | 13676.03 |
| 166 | 2007.02.27 22:10 | sell | 84 | 1.00 | 1.12650 | 1.13450 | 1.11650 | ||
| 167 | 2007.02.27 22:45 | buy | 85 | 1.00 | 1.12697 | 1.11897 | 1.13697 | ||
| 168 | 2007.02.27 23:30 | close | 81 | 1.00 | 1.12480 | 1.13094 | 1.11294 | -132.95 | 13543.08 |
| 169 | 2007.02.27 23:30 | close | 84 | 1.00 | 1.12480 | 1.13450 | 1.11650 | 110.03 | 13653.11 |
| 170 | 2007.02.28 02:05 | sell | 86 | 1.00 | 1.12616 | 1.13416 | 1.11616 | ||
| 171 | 2007.02.28 02:25 | close | 86 | 1.00 | 1.12580 | 1.13416 | 1.11616 | 18.57 | 13671.68 |
| 172 | 2007.02.28 08:05 | close | 85 | 1.00 | 1.12467 | 1.11897 | 1.13697 | -166.99 | 13504.68 |
| 173 | 2007.02.28 11:55 | buy | 87 | 1.00 | 1.12768 | 1.11968 | 1.13768 | ||
| 174 | 2007.02.28 13:00 | sell | 88 | 1.00 | 1.12649 | 1.13449 | 1.11649 | ||
| 175 | 2007.02.28 13:25 | buy | 89 | 1.00 | 1.12618 | 1.11818 | 1.13618 | ||
| 176 | 2007.02.28 13:50 | close | 88 | 1.00 | 1.12448 | 1.13449 | 1.11649 | 131.19 | 13635.87 |
| 177 | 2007.02.28 15:30 | buy | 90 | 1.00 | 1.12447 | 1.11647 | 1.13447 | ||
| 178 | 2007.02.28 15:50 | close | 90 | 1.00 | 1.12617 | 1.11647 | 1.13447 | 110.01 | 13745.88 |
| 179 | 2007.02.28 16:00 | close | 87 | 1.00 | 1.12688 | 1.11968 | 1.13768 | -60.59 | 13685.29 |
| 180 | 2007.02.28 16:00 | close | 89 | 1.00 | 1.12688 | 1.11818 | 1.13618 | 41.77 | 13727.06 |
| 181 | 2007.02.28 16:15 | buy | 91 | 1.00 | 1.12513 | 1.11713 | 1.13513 | ||
| 182 | 2007.02.28 16:55 | sell | 92 | 1.00 | 1.12558 | 1.13358 | 1.11558 | ||
| 183 | 2007.02.28 17:30 | close | 91 | 1.00 | 1.12603 | 1.11713 | 1.13513 | 55.41 | 13782.47 |
| 184 | 2007.02.28 17:45 | buy | 93 | 1.00 | 1.12534 | 1.11734 | 1.13534 | ||
| 185 | 2007.02.28 18:05 | close | 92 | 1.00 | 1.12320 | 1.13358 | 1.11558 | 156.44 | 13938.91 |
| 186 | 2007.02.28 18:45 | sell | 94 | 1.00 | 1.12349 | 1.13149 | 1.11349 | ||
| 187 | 2007.02.28 19:10 | close | 93 | 1.00 | 1.12531 | 1.11734 | 1.13534 | -8.05 | 13930.86 |
| 188 | 2007.02.28 19:16 | buy | 95 | 1.00 | 1.12470 | 1.11670 | 1.13470 | ||
| 189 | 2007.02.28 20:03 | buy | 96 | 1.00 | 1.12354 | 1.11554 | 1.13354 | ||
| 190 | 2007.02.28 21:25 | close | 94 | 1.00 | 1.12179 | 1.13149 | 1.11349 | 110.03 | 14040.89 |
| 191 | 2007.02.28 22:05 | buy | 97 | 1.00 | 1.12179 | 1.11379 | 1.13179 | ||
| 192 | 2007.03.01 01:30 | close | 97 | 1.00 | 1.12279 | 1.11379 | 1.13179 | 50.11 | 14091.00 |
| 193 | 2007.03.01 01:55 | buy | 98 | 1.00 | 1.12225 | 1.11425 | 1.13225 | ||
| 194 | 2007.03.01 06:10 | close | 98 | 1.00 | 1.12207 | 1.11425 | 1.13225 | -18.28 | 14072.72 |
| 195 | 2007.03.01 07:33 | close | 95 | 1.00 | 1.12271 | 1.11670 | 1.13470 | -153.93 | 13918.79 |
| 196 | 2007.03.01 07:33 | close | 96 | 1.00 | 1.12271 | 1.11554 | 1.13354 | -74.77 | 13844.02 |
| 197 | 2007.03.01 12:00 | sell | 99 | 1.00 | 1.12309 | 1.13109 | 1.11309 | ||
| 198 | 2007.03.01 12:40 | sell | 100 | 1.00 | 1.12457 | 1.13257 | 1.11457 | ||
| 199 | 2007.03.01 12:50 | close | 100 | 1.00 | 1.12315 | 1.13257 | 1.11457 | 90.92 | 13934.94 |
| 200 | 2007.03.01 13:30 | sell | 101 | 1.00 | 1.12548 | 1.13348 | 1.11548 | ||
| 201 | 2007.03.01 14:58 | s/l | 99 | 1.00 | 1.13109 | 1.13109 | 1.11309 | -552.03 | 13382.91 |
| 202 | 2007.03.01 15:09 | sell | 102 | 1.00 | 1.13085 | 1.13885 | 1.12085 | ||
| 203 | 2007.03.01 15:45 | buy | 103 | 1.00 | 1.12993 | 1.12193 | 1.13993 | ||
| 204 | 2007.03.01 16:10 | close | 102 | 1.00 | 1.12982 | 1.13885 | 1.12085 | 64.31 | 13447.22 |
| 205 | 2007.03.01 16:30 | sell | 104 | 1.00 | 1.13102 | 1.13902 | 1.12102 | ||
| 206 | 2007.03.01 16:35 | close | 103 | 1.00 | 1.13207 | 1.12193 | 1.13993 | 140.04 | 13587.26 |
| 207 | 2007.03.01 16:49 | sell | 105 | 1.00 | 1.13237 | 1.14037 | 1.12237 | ||
| 208 | 2007.03.01 16:58 | s/l | 101 | 1.00 | 1.13348 | 1.13348 | 1.11548 | -552.02 | 13035.24 |
| 209 | 2007.03.01 17:09 | buy | 106 | 1.00 | 1.13237 | 1.12437 | 1.14237 | ||
| 210 | 2007.03.01 18:05 | close | 105 | 1.00 | 1.13121 | 1.14037 | 1.12237 | 73.17 | 13108.41 |
| 211 | 2007.03.01 18:40 | close | 104 | 1.00 | 1.12900 | 1.13902 | 1.12102 | 131.87 | 13240.28 |
| 212 | 2007.03.01 18:40 | buy | 107 | 1.00 | 1.12900 | 1.12100 | 1.13900 | ||
| 213 | 2007.03.01 18:56 | sell | 108 | 1.00 | 1.13153 | 1.13953 | 1.12153 | ||
| 214 | 2007.03.01 19:05 | close | 106 | 1.00 | 1.13244 | 1.12437 | 1.14237 | -1.22 | 13239.06 |
| 215 | 2007.03.01 19:05 | close | 107 | 1.00 | 1.13244 | 1.12100 | 1.13900 | 228.75 | 13467.81 |
| 216 | 2007.03.01 19:30 | sell | 109 | 1.00 | 1.13276 | 1.14076 | 1.12276 | ||
| 217 | 2007.03.01 20:30 | buy | 110 | 1.00 | 1.13177 | 1.12377 | 1.14177 | ||
| 218 | 2007.03.01 21:10 | close | 109 | 1.00 | 1.13129 | 1.14076 | 1.12276 | 94.33 | 13562.14 |
| 219 | 2007.03.01 22:55 | close | 110 | 1.00 | 1.13176 | 1.12377 | 1.14177 | -6.69 | 13555.45 |
| 220 | 2007.03.01 23:15 | close | 108 | 1.00 | 1.13176 | 1.13953 | 1.12153 | -21.70 | 13533.75 |
| 221 | 2007.03.02 02:05 | sell | 111 | 1.00 | 1.13089 | 1.13889 | 1.12089 | ||
| 222 | 2007.03.02 08:15 | close | 111 | 1.00 | 1.12971 | 1.13889 | 1.12089 | 74.54 | 13608.29 |
| 223 | 2007.03.02 11:05 | sell | 112 | 1.00 | 1.13623 | 1.14423 | 1.12623 | ||
| 224 | 2007.03.02 12:00 | sell | 113 | 1.00 | 1.13897 | 1.14697 | 1.12897 | ||
| 225 | 2007.03.02 13:00 | sell | 114 | 1.00 | 1.14098 | 1.14898 | 1.13098 | ||
| 226 | 2007.03.02 13:45 | close | 112 | 1.00 | 1.13967 | 1.14423 | 1.12623 | -240.79 | 13367.50 |
| 227 | 2007.03.02 13:55 | close | 114 | 1.00 | 1.13952 | 1.14898 | 1.13098 | 93.65 | 13461.15 |
| 228 | 2007.03.02 15:10 | close | 113 | 1.00 | 1.13783 | 1.14697 | 1.12897 | 71.81 | 13532.96 |
| 229 | 2007.03.02 15:15 | sell | 115 | 1.00 | 1.13838 | 1.14638 | 1.12838 | ||
| 230 | 2007.03.02 17:10 | buy | 116 | 1.00 | 1.13890 | 1.13090 | 1.14890 | ||
| 231 | 2007.03.02 17:25 | close | 115 | 1.00 | 1.13713 | 1.14638 | 1.12838 | 79.32 | 13612.28 |
| 232 | 2007.03.02 17:26 | sell | 117 | 1.00 | 1.13628 | 1.14428 | 1.12628 | ||
| 233 | 2007.03.02 17:42 | sell | 118 | 1.00 | 1.13825 | 1.14625 | 1.12825 | ||
| 234 | 2007.03.02 17:56 | close | 118 | 1.00 | 1.13781 | 1.14625 | 1.12825 | 24.03 | 13636.31 |
| 235 | 2007.03.02 17:58 | buy | 119 | 1.00 | 1.13733 | 1.12933 | 1.14733 | ||
| 236 | 2007.03.02 18:30 | sell | 120 | 1.00 | 1.13767 | 1.14567 | 1.12767 | ||
| 237 | 2007.03.02 18:50 | close | 120 | 1.00 | 1.13626 | 1.14567 | 1.12767 | 90.24 | 13726.55 |
| 238 | 2007.03.02 20:55 | close | 117 | 1.00 | 1.13523 | 1.14428 | 1.12628 | 65.67 | 13792.22 |
| 239 | 2007.03.02 22:50 | close | 116 | 1.00 | 1.13714 | 1.13090 | 1.14890 | -126.10 | 13666.12 |
| 240 | 2007.03.02 22:50 | close | 119 | 1.00 | 1.13714 | 1.12933 | 1.14733 | -18.97 | 13647.15 |
| 241 | 2007.03.05 02:10 | buy | 121 | 1.00 | 1.13627 | 1.12827 | 1.14627 | ||
| 242 | 2007.03.05 02:40 | sell | 122 | 1.00 | 1.13696 | 1.14496 | 1.12696 | ||
| 243 | 2007.03.05 02:45 | close | 121 | 1.00 | 1.13921 | 1.12827 | 1.14627 | 194.63 | 13841.78 |
| 244 | 2007.03.05 04:50 | close | 122 | 1.00 | 1.13614 | 1.14496 | 1.12696 | 49.97 | 13891.75 |
| 245 | 2007.03.05 10:55 | buy | 123 | 1.00 | 1.13907 | 1.13107 | 1.14907 | ||
| 246 | 2007.03.05 11:11 | sell | 124 | 1.00 | 1.13939 | 1.14739 | 1.12939 | ||
| 247 | 2007.03.05 11:55 | close | 123 | 1.00 | 1.14141 | 1.13107 | 1.14907 | 153.68 | 14045.43 |
| 248 | 2007.03.05 12:55 | sell | 125 | 1.00 | 1.14395 | 1.15195 | 1.13395 | ||
| 249 | 2007.03.05 13:50 | close | 125 | 1.00 | 1.14371 | 1.15195 | 1.13395 | 10.38 | 14055.81 |
| 250 | 2007.03.05 15:25 | sell | 126 | 1.00 | 1.14576 | 1.15376 | 1.13576 | ||
| 251 | 2007.03.05 15:41 | buy | 127 | 1.00 | 1.14346 | 1.13546 | 1.15346 | ||
| 252 | 2007.03.05 15:50 | close | 126 | 1.00 | 1.14312 | 1.15376 | 1.13576 | 174.19 | 14230.00 |
| 253 | 2007.03.05 16:02 | buy | 128 | 1.00 | 1.14203 | 1.13403 | 1.15203 | ||
| 254 | 2007.03.05 16:05 | close | 128 | 1.00 | 1.14386 | 1.13403 | 1.15203 | 118.88 | 14348.88 |
| 255 | 2007.03.05 16:40 | close | 127 | 1.00 | 1.14359 | 1.13546 | 1.15346 | 2.88 | 14351.76 |
| 256 | 2007.03.05 16:45 | buy | 129 | 1.00 | 1.14236 | 1.13436 | 1.15236 | ||
| 257 | 2007.03.05 16:50 | close | 124 | 1.00 | 1.14084 | 1.14739 | 1.12939 | -104.96 | 14246.80 |
| 258 | 2007.03.05 17:05 | sell | 130 | 1.00 | 1.14194 | 1.14994 | 1.13194 | ||
| 259 | 2007.03.05 18:19 | buy | 131 | 1.00 | 1.14178 | 1.13378 | 1.15178 | ||
| 260 | 2007.03.05 18:45 | close | 130 | 1.00 | 1.14125 | 1.14994 | 1.13194 | 41.09 | 14287.89 |
| 261 | 2007.03.05 18:45 | sell | 132 | 1.00 | 1.14095 | 1.14895 | 1.13095 | ||
| 262 | 2007.03.05 18:55 | close | 132 | 1.00 | 1.13894 | 1.14895 | 1.13095 | 131.19 | 14419.08 |
| 263 | 2007.03.05 19:01 | buy | 133 | 1.00 | 1.13937 | 1.13137 | 1.14937 | ||
| 264 | 2007.03.05 19:05 | close | 133 | 1.00 | 1.14075 | 1.13137 | 1.14937 | 88.17 | 14507.25 |
| 265 | 2007.03.05 19:15 | close | 131 | 1.00 | 1.14164 | 1.13378 | 1.15178 | -15.55 | 14491.70 |
| 266 | 2007.03.05 19:15 | close | 129 | 1.00 | 1.14164 | 1.13436 | 1.15236 | -55.13 | 14436.57 |
| 267 | 2007.03.05 19:45 | buy | 134 | 1.00 | 1.14077 | 1.13277 | 1.15077 | ||
| 268 | 2007.03.05 20:45 | sell | 135 | 1.00 | 1.14161 | 1.14961 | 1.13161 | ||
| 269 | 2007.03.05 21:15 | close | 135 | 1.00 | 1.14033 | 1.14961 | 1.13161 | 81.37 | 14517.94 |
| 270 | 2007.03.05 22:36 | buy | 136 | 1.00 | 1.13899 | 1.13099 | 1.14899 | ||
| 271 | 2007.03.05 22:40 | close | 136 | 1.00 | 1.13977 | 1.13099 | 1.14899 | 47.22 | 14565.16 |
| 272 | 2007.03.06 01:45 | close | 134 | 1.00 | 1.14203 | 1.13277 | 1.15077 | 75.94 | 14641.10 |
| 273 | 2007.03.06 02:05 | buy | 137 | 1.00 | 1.14109 | 1.13309 | 1.15109 | ||
| 274 | 2007.03.06 02:40 | buy | 138 | 1.00 | 1.13939 | 1.13139 | 1.14939 | ||
| 275 | 2007.03.06 03:40 | close | 137 | 1.00 | 1.14103 | 1.13309 | 1.15109 | -10.09 | 14631.01 |
| 276 | 2007.03.06 03:40 | close | 138 | 1.00 | 1.14103 | 1.13139 | 1.14939 | 105.92 | 14736.93 |
| 277 | 2007.03.06 10:55 | buy | 139 | 1.00 | 1.13795 | 1.12995 | 1.14795 | ||
| 278 | 2007.03.06 11:11 | buy | 140 | 1.00 | 1.13580 | 1.12780 | 1.14580 | ||
| 279 | 2007.03.06 12:25 | buy | 141 | 1.00 | 1.13435 | 1.12635 | 1.14435 | ||
| 280 | 2007.03.06 13:55 | close | 141 | 1.00 | 1.13656 | 1.12635 | 1.14435 | 144.81 | 14881.74 |
| 281 | 2007.03.06 15:31 | buy | 142 | 1.00 | 1.13445 | 1.12645 | 1.14445 | ||
| 282 | 2007.03.06 16:00 | close | 139 | 1.00 | 1.13653 | 1.12995 | 1.14795 | -102.91 | 14778.83 |
| 283 | 2007.03.06 16:00 | close | 140 | 1.00 | 1.13653 | 1.12780 | 1.14580 | 43.81 | 14822.64 |
| 284 | 2007.03.06 16:00 | close | 142 | 1.00 | 1.13653 | 1.12645 | 1.14445 | 135.94 | 14958.58 |
| 285 | 2007.03.06 16:45 | sell | 143 | 1.00 | 1.13813 | 1.14613 | 1.12813 | ||
| 286 | 2007.03.06 18:15 | close | 143 | 1.00 | 1.13596 | 1.14613 | 1.12813 | 142.11 | 15100.69 |
| 287 | 2007.03.06 18:25 | buy | 144 | 1.00 | 1.13614 | 1.12814 | 1.14614 | ||
| 288 | 2007.03.06 19:25 | buy | 145 | 1.00 | 1.13453 | 1.12653 | 1.14453 | ||
| 289 | 2007.03.06 22:40 | sell | 146 | 1.00 | 1.13327 | 1.14127 | 1.12327 | ||
| 290 | 2007.03.07 01:55 | close | 146 | 1.00 | 1.13075 | 1.14127 | 1.12327 | 164.14 | 15264.83 |
| 291 | 2007.03.07 02:20 | buy | 147 | 1.00 | 1.13086 | 1.12286 | 1.14086 | ||
| 292 | 2007.03.07 02:35 | close | 144 | 1.00 | 1.13505 | 1.12814 | 1.14614 | -84.42 | 15180.41 |
| 293 | 2007.03.07 02:35 | close | 145 | 1.00 | 1.13505 | 1.12653 | 1.14453 | 25.45 | 15205.86 |
| 294 | 2007.03.07 02:35 | close | 147 | 1.00 | 1.13505 | 1.12286 | 1.14086 | 279.93 | 15485.79 |
| 295 | 2007.03.07 15:25 | buy | 148 | 1.00 | 1.13591 | 1.12791 | 1.14591 | ||
| 296 | 2007.03.07 15:41 | buy | 149 | 1.00 | 1.13471 | 1.12671 | 1.14471 | ||
| 297 | 2007.03.07 16:40 | sell | 150 | 1.00 | 1.13507 | 1.14307 | 1.12507 | ||
| 298 | 2007.03.07 17:15 | close | 150 | 1.00 | 1.13379 | 1.14307 | 1.12507 | 81.36 | 15567.15 |
| 299 | 2007.03.07 17:25 | sell | 151 | 1.00 | 1.13363 | 1.14163 | 1.12363 | ||
0:sfirst-page
