プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2002.12.20 10:10 |
close |
900 |
0.10 |
120.960 |
119.880 |
121.180 |
23.15 |
11142.62 |
1801 |
2002.12.20 15:25 |
sell |
901 |
0.10 |
120.750 |
121.550 |
120.250 |
|
1802 |
2002.12.20 16:45 |
close |
901 |
0.10 |
120.590 |
121.550 |
120.250 |
13.27 |
11155.89 |
1803 |
2002.12.23 12:35 |
sell |
902 |
0.10 |
119.950 |
120.750 |
119.450 |
|
1804 |
2002.12.23 17:22 |
s/l |
902 |
0.10 |
120.750 |
120.750 |
119.450 |
-66.25 |
11089.64 |
1805 |
2002.12.23 20:10 |
buy |
903 |
0.10 |
120.550 |
119.750 |
121.050 |
|
1806 |
2002.12.24 08:10 |
close |
903 |
0.10 |
120.400 |
119.750 |
121.050 |
-12.03 |
11077.61 |
1807 |
2002.12.26 17:30 |
buy |
904 |
0.10 |
120.120 |
119.320 |
120.620 |
|
1808 |
2002.12.27 01:00 |
close |
904 |
0.10 |
120.040 |
119.320 |
120.620 |
-6.23 |
11071.38 |
1809 |
2002.12.30 20:25 |
sell |
905 |
0.10 |
118.480 |
119.280 |
117.980 |
|
1810 |
2002.12.31 01:50 |
close |
905 |
0.10 |
118.430 |
119.280 |
117.980 |
3.49 |
11074.87 |
1811 |
2003.01.02 10:30 |
buy |
906 |
0.10 |
118.990 |
118.190 |
119.490 |
|
1812 |
2003.01.02 14:00 |
close |
906 |
0.10 |
119.050 |
118.190 |
119.490 |
5.04 |
11079.91 |
1813 |
2003.01.03 13:20 |
sell |
907 |
0.10 |
120.000 |
120.800 |
119.500 |
|
1814 |
2003.01.03 14:20 |
close |
907 |
0.10 |
119.830 |
120.800 |
119.500 |
14.19 |
11094.10 |
1815 |
2003.01.06 07:10 |
sell |
908 |
0.10 |
119.250 |
120.050 |
118.750 |
|
1816 |
2003.01.06 09:05 |
close |
908 |
0.10 |
119.220 |
120.050 |
118.750 |
2.52 |
11096.62 |
1817 |
2003.01.06 14:55 |
sell |
909 |
0.10 |
118.760 |
119.560 |
118.260 |
|
1818 |
2003.01.07 01:44 |
s/l |
909 |
0.10 |
119.560 |
119.560 |
118.260 |
-67.62 |
11029.00 |
1819 |
2003.01.08 06:10 |
sell |
910 |
0.10 |
120.190 |
120.990 |
119.690 |
|
1820 |
2003.01.08 07:25 |
close |
910 |
0.10 |
120.050 |
120.990 |
119.690 |
11.66 |
11040.66 |
1821 |
2003.01.08 21:45 |
sell |
911 |
0.10 |
119.160 |
119.960 |
118.660 |
|
1822 |
2003.01.08 22:40 |
close |
911 |
0.10 |
119.120 |
119.960 |
118.660 |
3.36 |
11044.02 |
1823 |
2003.01.10 16:20 |
sell |
912 |
0.10 |
119.510 |
120.310 |
119.010 |
|
1824 |
2003.01.10 19:15 |
close |
912 |
0.10 |
119.320 |
120.310 |
119.010 |
15.92 |
11059.94 |
1825 |
2003.01.13 14:25 |
sell |
913 |
0.10 |
119.280 |
120.080 |
118.780 |
|
1826 |
2003.01.13 16:35 |
close |
913 |
0.10 |
119.170 |
120.080 |
118.780 |
9.23 |
11069.17 |
1827 |
2003.01.13 21:55 |
sell |
914 |
0.10 |
118.960 |
119.760 |
118.460 |
|
1828 |
2003.01.14 00:45 |
close |
914 |
0.10 |
118.920 |
119.760 |
118.460 |
2.63 |
11071.80 |
1829 |
2003.01.14 17:00 |
sell |
915 |
0.10 |
118.020 |
118.820 |
117.520 |
|
1830 |
2003.01.14 19:50 |
close |
915 |
0.10 |
118.010 |
118.820 |
117.520 |
0.85 |
11072.65 |
1831 |
2003.01.15 18:35 |
sell |
916 |
0.10 |
117.970 |
118.770 |
117.470 |
|
1832 |
2003.01.15 23:10 |
close |
916 |
0.10 |
118.070 |
118.770 |
117.470 |
-8.47 |
11064.18 |
1833 |
2003.01.17 06:40 |
buy |
917 |
0.10 |
118.050 |
117.250 |
118.550 |
|
1834 |
2003.01.17 08:20 |
close |
917 |
0.10 |
118.080 |
117.250 |
118.550 |
2.54 |
11066.72 |
1835 |
2003.01.20 22:45 |
sell |
918 |
0.10 |
118.080 |
118.880 |
117.580 |
|
1836 |
2003.01.21 02:40 |
s/l |
918 |
0.10 |
118.880 |
118.880 |
117.580 |
-68.02 |
10998.70 |
1837 |
2003.01.21 10:55 |
buy |
919 |
0.10 |
118.920 |
118.120 |
119.420 |
|
1838 |
2003.01.21 12:10 |
close |
919 |
0.10 |
119.050 |
118.120 |
119.420 |
10.92 |
11009.62 |
1839 |
2003.01.22 14:40 |
sell |
920 |
0.10 |
118.140 |
118.940 |
117.640 |
|
1840 |
2003.01.22 17:45 |
close |
920 |
0.10 |
118.240 |
118.940 |
117.640 |
-8.46 |
11001.16 |
1841 |
2003.01.23 19:25 |
sell |
921 |
0.10 |
117.890 |
118.690 |
117.390 |
|
1842 |
2003.01.24 01:35 |
close |
921 |
0.10 |
118.020 |
118.690 |
117.390 |
-11.75 |
10989.41 |
1843 |
2003.01.24 21:40 |
sell |
922 |
0.10 |
117.700 |
118.500 |
117.200 |
|
1844 |
2003.01.24 22:30 |
close |
922 |
0.10 |
117.810 |
118.500 |
117.200 |
-9.34 |
10980.07 |
1845 |
2003.01.27 23:00 |
sell |
923 |
0.10 |
118.510 |
119.310 |
118.010 |
|
1846 |
2003.01.28 03:20 |
close |
923 |
0.10 |
118.370 |
119.310 |
118.010 |
11.10 |
10991.17 |
1847 |
2003.01.29 08:45 |
sell |
924 |
0.10 |
118.110 |
118.910 |
117.610 |
|
1848 |
2003.01.29 10:15 |
close |
924 |
0.10 |
118.040 |
118.910 |
117.610 |
5.93 |
10997.10 |
1849 |
2003.01.29 17:50 |
sell |
925 |
0.10 |
118.210 |
119.010 |
117.710 |
|
1850 |
2003.01.29 23:05 |
close |
925 |
0.10 |
118.330 |
119.010 |
117.710 |
-10.14 |
10986.96 |
1851 |
2003.02.03 11:25 |
buy |
926 |
0.10 |
120.610 |
119.810 |
121.110 |
|
1852 |
2003.02.03 19:45 |
close |
926 |
0.10 |
120.420 |
119.810 |
121.110 |
-15.78 |
10971.18 |
1853 |
2003.02.03 19:45 |
sell |
927 |
0.10 |
120.420 |
121.220 |
119.920 |
|
1854 |
2003.02.03 21:00 |
close |
927 |
0.10 |
120.320 |
121.220 |
119.920 |
8.31 |
10979.49 |
1855 |
2003.02.04 09:45 |
sell |
928 |
0.10 |
120.160 |
120.960 |
119.660 |
|
1856 |
2003.02.04 11:40 |
close |
928 |
0.10 |
120.150 |
120.960 |
119.660 |
0.83 |
10980.32 |
1857 |
2003.02.05 20:25 |
buy |
929 |
0.10 |
120.020 |
119.220 |
120.520 |
|
1858 |
2003.02.05 22:55 |
close |
929 |
0.10 |
120.050 |
119.220 |
120.520 |
2.50 |
10982.82 |
1859 |
2003.02.06 16:20 |
sell |
930 |
0.10 |
119.810 |
120.610 |
119.310 |
|
1860 |
2003.02.06 21:40 |
close |
930 |
0.10 |
119.740 |
120.610 |
119.310 |
5.85 |
10988.67 |
1861 |
2003.02.10 07:05 |
sell |
931 |
0.10 |
120.410 |
121.210 |
119.910 |
|
1862 |
2003.02.10 08:55 |
close |
931 |
0.10 |
120.320 |
121.210 |
119.910 |
7.48 |
10996.15 |
1863 |
2003.02.11 08:05 |
buy |
932 |
0.10 |
121.260 |
120.460 |
121.760 |
|
1864 |
2003.02.11 10:10 |
close |
932 |
0.10 |
121.430 |
120.460 |
121.760 |
14.00 |
11010.15 |
1865 |
2003.02.11 11:45 |
buy |
933 |
0.10 |
121.370 |
120.570 |
121.870 |
|
1866 |
2003.02.11 13:15 |
close |
933 |
0.10 |
121.550 |
120.570 |
121.870 |
14.81 |
11024.96 |
1867 |
2003.02.12 09:10 |
sell |
934 |
0.10 |
120.870 |
121.670 |
120.370 |
|
1868 |
2003.02.12 10:25 |
close |
934 |
0.10 |
120.710 |
121.670 |
120.370 |
13.25 |
11038.21 |
1869 |
2003.02.13 19:40 |
sell |
935 |
0.10 |
120.610 |
121.410 |
120.110 |
|
1870 |
2003.02.13 23:50 |
close |
935 |
0.10 |
120.510 |
121.410 |
120.110 |
8.30 |
11046.51 |
1871 |
2003.02.17 07:00 |
sell |
936 |
0.10 |
120.600 |
121.400 |
120.100 |
|
1872 |
2003.02.17 08:50 |
close |
936 |
0.10 |
120.470 |
121.400 |
120.100 |
10.79 |
11057.30 |
1873 |
2003.02.17 14:45 |
sell |
937 |
0.10 |
120.310 |
121.110 |
119.810 |
|
1874 |
2003.02.17 16:10 |
close |
937 |
0.10 |
120.160 |
121.110 |
119.810 |
12.48 |
11069.78 |
1875 |
2003.02.18 08:30 |
sell |
938 |
0.10 |
119.340 |
120.140 |
118.840 |
|
1876 |
2003.02.18 09:45 |
close |
938 |
0.10 |
119.210 |
120.140 |
118.840 |
10.91 |
11080.69 |
1877 |
2003.02.18 16:00 |
sell |
939 |
0.10 |
118.930 |
119.730 |
118.430 |
|
1878 |
2003.02.18 20:25 |
close |
939 |
0.10 |
118.820 |
119.730 |
118.430 |
9.26 |
11089.95 |
1879 |
2003.02.19 11:35 |
sell |
940 |
0.10 |
119.060 |
119.860 |
118.560 |
|
1880 |
2003.02.19 14:10 |
close |
940 |
0.10 |
119.030 |
119.860 |
118.560 |
2.52 |
11092.47 |
1881 |
2003.02.20 14:05 |
sell |
941 |
0.10 |
118.760 |
119.560 |
118.260 |
|
1882 |
2003.02.20 15:15 |
close |
941 |
0.10 |
118.530 |
119.560 |
118.260 |
19.40 |
11111.87 |
1883 |
2003.02.20 21:20 |
sell |
942 |
0.10 |
118.310 |
119.110 |
117.810 |
|
1884 |
2003.02.21 01:05 |
close |
942 |
0.10 |
118.290 |
119.110 |
117.810 |
0.96 |
11112.83 |
1885 |
2003.02.25 13:50 |
sell |
943 |
0.10 |
117.160 |
117.960 |
116.660 |
|
1886 |
2003.02.25 16:10 |
close |
943 |
0.10 |
117.060 |
117.960 |
116.660 |
8.54 |
11121.37 |
1887 |
2003.02.26 12:00 |
sell |
944 |
0.10 |
117.440 |
118.240 |
116.940 |
|
1888 |
2003.02.26 14:20 |
close |
944 |
0.10 |
117.290 |
118.240 |
116.940 |
12.79 |
11134.16 |
1889 |
2003.02.27 18:10 |
buy |
945 |
0.10 |
117.540 |
116.740 |
118.040 |
|
1890 |
2003.02.27 20:55 |
close |
945 |
0.10 |
117.550 |
116.740 |
118.040 |
0.85 |
11135.01 |
1891 |
2003.03.03 23:25 |
sell |
946 |
0.10 |
117.680 |
118.480 |
117.180 |
|
1892 |
2003.03.04 01:30 |
close |
946 |
0.10 |
117.570 |
118.480 |
117.180 |
8.63 |
11143.64 |
1893 |
2003.03.06 16:35 |
sell |
947 |
0.10 |
117.430 |
118.230 |
116.930 |
|
1894 |
2003.03.06 17:55 |
close |
947 |
0.10 |
117.250 |
118.230 |
116.930 |
15.35 |
11158.99 |
1895 |
2003.03.07 16:05 |
sell |
948 |
0.10 |
116.650 |
117.450 |
116.150 |
|
1896 |
2003.03.07 22:30 |
close |
948 |
0.10 |
117.080 |
117.450 |
116.150 |
-36.73 |
11122.26 |
1897 |
2003.03.10 15:55 |
sell |
949 |
0.10 |
116.630 |
117.430 |
116.130 |
|
1898 |
2003.03.10 19:05 |
close |
949 |
0.10 |
116.530 |
117.430 |
116.130 |
8.58 |
11130.84 |
1899 |
2003.03.10 21:50 |
buy |
950 |
0.10 |
116.850 |
116.050 |
117.350 |
|
1900 |
2003.03.11 00:01 |
close |
950 |
0.10 |
116.920 |
116.050 |
117.350 |
6.42 |
11137.26 |
1901 |
2003.03.11 13:10 |
sell |
951 |
0.10 |
116.990 |
117.790 |
116.490 |
|
1902 |
2003.03.11 13:25 |
close |
951 |
0.10 |
116.830 |
117.790 |
116.490 |
13.70 |
11150.96 |
1903 |
2003.03.11 15:50 |
sell |
952 |
0.10 |
116.920 |
117.720 |
116.420 |
|
1904 |
2003.03.11 21:25 |
close |
952 |
0.10 |
117.160 |
117.720 |
116.420 |
-20.48 |
11130.48 |
1905 |
2003.03.12 14:45 |
sell |
953 |
0.10 |
117.430 |
118.230 |
116.930 |
|
1906 |
2003.03.12 16:45 |
close |
953 |
0.10 |
117.230 |
118.230 |
116.930 |
17.06 |
11147.54 |
1907 |
2003.03.13 15:55 |
buy |
954 |
0.10 |
118.180 |
117.380 |
118.680 |
|
1908 |
2003.03.13 17:30 |
close |
954 |
0.10 |
118.360 |
117.380 |
118.680 |
15.21 |
11162.75 |
1909 |
2003.03.14 07:25 |
sell |
955 |
0.10 |
118.280 |
119.080 |
117.780 |
|
1910 |
2003.03.14 13:10 |
close |
955 |
0.10 |
118.550 |
119.080 |
117.780 |
-22.78 |
11139.97 |
1911 |
2003.03.14 16:15 |
sell |
956 |
0.10 |
118.600 |
119.400 |
118.100 |
|
1912 |
2003.03.14 18:55 |
close |
956 |
0.10 |
118.500 |
119.400 |
118.100 |
8.44 |
11148.41 |
1913 |
2003.03.17 19:50 |
buy |
957 |
0.10 |
118.320 |
117.520 |
118.820 |
|
1914 |
2003.03.17 21:35 |
close |
957 |
0.10 |
118.480 |
117.520 |
118.820 |
13.50 |
11161.91 |
1915 |
2003.03.19 23:35 |
buy |
958 |
0.10 |
120.390 |
119.590 |
120.890 |
|
1916 |
2003.03.20 01:20 |
close |
958 |
0.10 |
120.450 |
119.590 |
120.890 |
6.27 |
11168.18 |
1917 |
2003.03.20 10:10 |
sell |
959 |
0.10 |
120.140 |
120.940 |
119.640 |
|
1918 |
2003.03.20 16:30 |
close |
959 |
0.10 |
119.920 |
120.940 |
119.640 |
18.35 |
11186.53 |
1919 |
2003.03.20 22:10 |
buy |
960 |
0.10 |
120.200 |
119.400 |
120.700 |
|
1920 |
2003.03.21 01:55 |
close |
960 |
0.10 |
120.360 |
119.400 |
120.700 |
13.72 |
11200.25 |
1921 |
2003.03.24 17:35 |
sell |
961 |
0.10 |
120.770 |
121.570 |
120.270 |
|
1922 |
2003.03.24 19:40 |
close |
961 |
0.10 |
120.530 |
121.570 |
120.270 |
19.91 |
11220.16 |
1923 |
2003.03.25 08:40 |
sell |
962 |
0.10 |
119.670 |
120.470 |
119.170 |
|
1924 |
2003.03.25 10:10 |
close |
962 |
0.10 |
119.580 |
120.470 |
119.170 |
7.53 |
11227.69 |
1925 |
2003.03.25 11:20 |
sell |
963 |
0.10 |
119.700 |
120.500 |
119.200 |
|
1926 |
2003.03.25 16:35 |
close |
963 |
0.10 |
119.750 |
120.500 |
119.200 |
-4.18 |
11223.51 |
1927 |
2003.03.26 13:40 |
buy |
964 |
0.10 |
120.240 |
119.440 |
120.740 |
|
1928 |
2003.03.26 18:30 |
close |
964 |
0.10 |
120.170 |
119.440 |
120.740 |
-5.83 |
11217.68 |
1929 |
2003.03.27 06:00 |
sell |
965 |
0.10 |
119.790 |
120.590 |
119.290 |
|
1930 |
2003.03.27 10:00 |
close |
965 |
0.10 |
119.830 |
120.590 |
119.290 |
-3.34 |
11214.34 |
1931 |
2003.03.27 18:10 |
sell |
966 |
0.10 |
119.830 |
120.630 |
119.330 |
|
1932 |
2003.03.27 22:40 |
close |
966 |
0.10 |
119.980 |
120.630 |
119.330 |
-12.50 |
11201.84 |
1933 |
2003.03.31 14:50 |
sell |
967 |
0.10 |
118.750 |
119.550 |
118.250 |
|
1934 |
2003.03.31 16:40 |
close |
967 |
0.10 |
118.500 |
119.550 |
118.250 |
21.10 |
11222.94 |
1935 |
2003.03.31 21:45 |
sell |
968 |
0.10 |
118.150 |
118.950 |
117.650 |
|
1936 |
2003.03.31 22:15 |
close |
968 |
0.10 |
118.010 |
118.950 |
117.650 |
11.86 |
11234.80 |
1937 |
2003.04.01 14:40 |
buy |
969 |
0.10 |
118.170 |
117.370 |
118.670 |
|
1938 |
2003.04.01 16:06 |
close |
969 |
0.10 |
118.290 |
117.370 |
118.670 |
10.14 |
11244.94 |
1939 |
2003.04.02 20:30 |
buy |
970 |
0.10 |
118.980 |
118.180 |
119.480 |
|
1940 |
2003.04.02 23:40 |
close |
970 |
0.10 |
118.990 |
118.180 |
119.480 |
0.84 |
11245.78 |
1941 |
2003.04.07 06:35 |
buy |
971 |
0.10 |
120.670 |
119.870 |
121.170 |
|
1942 |
2003.04.07 08:20 |
close |
971 |
0.10 |
120.850 |
119.870 |
121.170 |
14.89 |
11260.67 |
1943 |
2003.04.08 12:00 |
sell |
972 |
0.10 |
119.780 |
120.580 |
119.280 |
|
1944 |
2003.04.08 16:10 |
close |
972 |
0.10 |
119.870 |
120.580 |
119.280 |
-7.51 |
11253.16 |
1945 |
2003.04.08 16:35 |
buy |
973 |
0.10 |
119.760 |
118.960 |
120.260 |
|
1946 |
2003.04.08 18:55 |
close |
973 |
0.10 |
119.990 |
118.960 |
120.260 |
19.17 |
11272.33 |
1947 |
2003.04.09 18:50 |
buy |
974 |
0.10 |
120.190 |
119.390 |
120.690 |
|
1948 |
2003.04.10 00:25 |
close |
974 |
0.10 |
120.130 |
119.390 |
120.690 |
-3.70 |
11268.63 |
1949 |
2003.04.10 20:00 |
sell |
975 |
0.10 |
119.660 |
120.460 |
119.160 |
|
1950 |
2003.04.11 00:45 |
close |
975 |
0.10 |
119.560 |
120.460 |
119.160 |
7.63 |
11276.26 |
1951 |
2003.04.14 07:05 |
sell |
976 |
0.10 |
120.650 |
121.450 |
120.150 |
|
1952 |
2003.04.14 07:45 |
close |
976 |
0.10 |
120.540 |
121.450 |
120.150 |
9.13 |
11285.39 |
1953 |
2003.04.14 18:15 |
sell |
977 |
0.10 |
120.410 |
121.210 |
119.910 |
|
1954 |
2003.04.14 20:16 |
close |
977 |
0.10 |
120.300 |
121.210 |
119.910 |
9.14 |
11294.53 |
1955 |
2003.04.15 15:55 |
sell |
978 |
0.10 |
120.410 |
121.210 |
119.910 |
|
1956 |
2003.04.15 18:45 |
close |
978 |
0.10 |
120.220 |
121.210 |
119.910 |
15.80 |
11310.33 |
1957 |
2003.04.16 13:40 |
buy |
979 |
0.10 |
120.330 |
119.530 |
120.830 |
|
1958 |
2003.04.16 14:55 |
close |
979 |
0.10 |
120.550 |
119.530 |
120.830 |
18.25 |
11328.58 |
1959 |
2003.04.16 22:15 |
sell |
980 |
0.10 |
119.530 |
120.330 |
119.030 |
|
1960 |
2003.04.17 03:00 |
close |
980 |
0.10 |
119.480 |
120.330 |
119.030 |
1.99 |
11330.56 |
1961 |
2003.04.17 08:00 |
sell |
981 |
0.10 |
119.140 |
119.940 |
118.640 |
|
1962 |
2003.04.17 14:35 |
close |
981 |
0.10 |
119.150 |
119.940 |
118.640 |
-0.84 |
11329.72 |
1963 |
2003.04.17 21:00 |
buy |
982 |
0.10 |
119.570 |
118.770 |
120.070 |
|
1964 |
2003.04.18 01:00 |
close |
982 |
0.10 |
119.690 |
118.770 |
120.070 |
10.46 |
11340.18 |
1965 |
2003.04.22 16:20 |
sell |
983 |
0.10 |
119.700 |
120.500 |
119.200 |
|
1966 |
2003.04.22 23:45 |
close |
983 |
0.10 |
119.930 |
120.500 |
119.200 |
-19.18 |
11321.00 |
1967 |
2003.04.24 11:00 |
sell |
984 |
0.10 |
120.040 |
120.840 |
119.540 |
|
1968 |
2003.04.24 13:35 |
close |
984 |
0.10 |
119.970 |
120.840 |
119.540 |
5.83 |
11326.83 |
1969 |
2003.04.25 19:30 |
sell |
985 |
0.10 |
120.430 |
121.230 |
119.930 |
|
1970 |
2003.04.25 21:15 |
close |
985 |
0.10 |
120.280 |
121.230 |
119.930 |
12.47 |
11339.30 |
1971 |
2003.04.29 09:00 |
sell |
986 |
0.10 |
120.070 |
120.870 |
119.570 |
|
1972 |
2003.04.29 10:55 |
close |
986 |
0.10 |
120.080 |
120.870 |
119.570 |
-0.83 |
11338.47 |
1973 |
2003.04.30 06:55 |
sell |
987 |
0.10 |
119.600 |
120.400 |
119.100 |
|
1974 |
2003.04.30 12:00 |
close |
987 |
0.10 |
119.400 |
120.400 |
119.100 |
16.75 |
11355.22 |
1975 |
2003.04.30 22:55 |
sell |
988 |
0.10 |
118.990 |
119.790 |
118.490 |
|
1976 |
2003.05.01 00:15 |
close |
988 |
0.10 |
118.810 |
119.790 |
118.490 |
12.96 |
11368.18 |
1977 |
2003.05.01 10:30 |
sell |
989 |
0.10 |
118.760 |
119.560 |
118.260 |
|
1978 |
2003.05.01 12:15 |
close |
989 |
0.10 |
118.710 |
119.560 |
118.260 |
4.21 |
11372.39 |
1979 |
2003.05.01 17:50 |
sell |
990 |
0.10 |
118.500 |
119.300 |
118.000 |
|
1980 |
2003.05.01 19:20 |
close |
990 |
0.10 |
118.450 |
119.300 |
118.000 |
4.22 |
11376.61 |
1981 |
2003.05.02 13:50 |
sell |
991 |
0.10 |
118.710 |
119.510 |
118.210 |
|
1982 |
2003.05.02 15:35 |
close |
991 |
0.10 |
118.580 |
119.510 |
118.210 |
10.96 |
11387.57 |
1983 |
2003.05.06 15:05 |
sell |
992 |
0.10 |
118.290 |
119.090 |
117.790 |
|
1984 |
2003.05.06 16:40 |
close |
992 |
0.10 |
118.120 |
119.090 |
117.790 |
14.39 |
11401.96 |
1985 |
2003.05.09 08:30 |
buy |
993 |
0.10 |
117.280 |
116.480 |
117.780 |
|
1986 |
2003.05.09 11:00 |
close |
993 |
0.10 |
117.360 |
116.480 |
117.780 |
6.82 |
11408.78 |
1987 |
2003.05.12 23:15 |
buy |
994 |
0.10 |
116.900 |
116.100 |
117.400 |
|
1988 |
2003.05.13 01:30 |
close |
994 |
0.10 |
117.110 |
116.100 |
117.400 |
18.36 |
11427.14 |
1989 |
2003.05.13 08:35 |
sell |
995 |
0.10 |
116.690 |
117.490 |
116.190 |
|
1990 |
2003.05.13 12:10 |
close |
995 |
0.10 |
117.060 |
117.490 |
116.190 |
-31.61 |
11395.53 |
1991 |
2003.05.13 12:35 |
buy |
996 |
0.10 |
116.940 |
116.140 |
117.440 |
|
1992 |
2003.05.13 20:55 |
sell |
997 |
0.10 |
116.610 |
117.410 |
116.110 |
|
1993 |
2003.05.13 21:05 |
close |
996 |
0.10 |
116.640 |
116.140 |
117.440 |
-25.72 |
11369.81 |
1994 |
2003.05.13 22:35 |
close |
997 |
0.10 |
116.550 |
117.410 |
116.110 |
5.15 |
11374.96 |
1995 |
2003.05.14 21:05 |
sell |
998 |
0.10 |
116.170 |
116.970 |
115.670 |
|
1996 |
2003.05.15 01:10 |
close |
998 |
0.10 |
116.220 |
116.970 |
115.670 |
-6.49 |
11368.47 |
1997 |
2003.05.15 14:15 |
sell |
999 |
0.10 |
115.960 |
116.760 |
115.460 |
|
1998 |
2003.05.16 00:20 |
close |
999 |
0.10 |
116.470 |
116.760 |
115.460 |
-44.52 |
11323.95 |
1999 |
2003.05.16 07:25 |
sell |
1000 |
0.10 |
116.320 |
117.120 |
115.820 |
|
2000 |
2003.05.16 10:15 |
close |
1000 |
0.10 |
116.310 |
117.120 |
115.820 |
0.86 |
11324.81 |
2001 |
2003.05.19 06:25 |
sell |
1001 |
0.10 |
115.370 |
116.170 |
114.870 |
|
2002 |
2003.05.19 08:15 |
close |
1001 |
0.10 |
115.240 |
116.170 |
114.870 |
11.28 |
11336.09 |
2003 |
2003.05.19 22:40 |
buy |
1002 |
0.10 |
117.170 |
116.370 |
117.670 |
|
2004 |
2003.05.20 00:30 |
close |
1002 |
0.10 |
117.210 |
116.370 |
117.670 |
3.84 |
11339.93 |
2005 |
2003.05.20 20:25 |
sell |
1003 |
0.10 |
116.900 |
117.700 |
116.400 |
|
2006 |
2003.05.20 23:05 |
close |
1003 |
0.10 |
116.690 |
117.700 |
116.400 |
18.00 |
11357.93 |
2007 |
2003.05.21 16:00 |
buy |
1004 |
0.10 |
117.030 |
116.230 |
117.530 |
|
2008 |
2003.05.21 16:56 |
t/p |
1004 |
0.10 |
117.530 |
116.230 |
117.530 |
42.54 |
11400.47 |
2009 |
2003.05.22 15:30 |
sell |
1005 |
0.10 |
117.160 |
117.960 |
116.660 |
|
2010 |
2003.05.22 20:05 |
close |
1005 |
0.10 |
117.200 |
117.960 |
116.660 |
-3.41 |
11397.06 |
2011 |
2003.05.26 19:35 |
sell |
1006 |
0.10 |
116.870 |
117.670 |
116.370 |
|
2012 |
2003.05.26 20:20 |
close |
1006 |
0.10 |
116.780 |
117.670 |
116.370 |
7.71 |
11404.77 |
2013 |
2003.05.27 16:45 |
sell |
1007 |
0.10 |
116.990 |
117.790 |
116.490 |
|
2014 |
2003.05.28 00:30 |
close |
1007 |
0.10 |
117.260 |
117.790 |
116.490 |
-23.76 |
11381.00 |
2015 |
2003.05.29 18:05 |
sell |
1008 |
0.10 |
118.550 |
119.350 |
118.050 |
|
2016 |
2003.05.29 18:40 |
close |
1008 |
0.10 |
118.310 |
119.350 |
118.050 |
20.29 |
11401.29 |
2017 |
2003.05.29 20:20 |
sell |
1009 |
0.10 |
118.320 |
119.120 |
117.820 |
|
2018 |
2003.05.29 22:25 |
close |
1009 |
0.10 |
118.060 |
119.120 |
117.820 |
22.02 |
11423.31 |
2019 |
2003.05.30 19:36 |
buy |
1010 |
0.10 |
119.330 |
118.530 |
119.830 |
|
2020 |
2003.05.30 22:10 |
close |
1010 |
0.10 |
119.390 |
118.530 |
119.830 |
5.03 |
11428.34 |
2021 |
2003.06.02 13:35 |
sell |
1011 |
0.10 |
118.690 |
119.490 |
118.190 |
|
2022 |
2003.06.02 15:15 |
close |
1011 |
0.10 |
118.670 |
119.490 |
118.190 |
1.69 |
11430.03 |
2023 |
2003.06.05 07:05 |
sell |
1012 |
0.10 |
118.580 |
119.380 |
118.080 |
|
2024 |
2003.06.05 09:05 |
close |
1012 |
0.10 |
118.480 |
119.380 |
118.080 |
8.44 |
11438.47 |
2025 |
2003.06.05 12:10 |
sell |
1013 |
0.10 |
118.420 |
119.220 |
117.920 |
|
2026 |
2003.06.05 13:15 |
close |
1013 |
0.10 |
118.310 |
119.220 |
117.920 |
9.30 |
11447.77 |
2027 |
2003.06.09 07:00 |
sell |
1014 |
0.10 |
118.480 |
119.280 |
117.980 |
|
2028 |
2003.06.09 10:15 |
close |
1014 |
0.10 |
118.320 |
119.280 |
117.980 |
13.52 |
11461.29 |
2029 |
2003.06.09 16:10 |
sell |
1015 |
0.10 |
118.290 |
119.090 |
117.790 |
|
2030 |
2003.06.09 17:25 |
close |
1015 |
0.10 |
118.060 |
119.090 |
117.790 |
19.48 |
11480.77 |
2031 |
2003.06.10 19:00 |
sell |
1016 |
0.10 |
117.860 |
118.660 |
117.360 |
|
2032 |
2003.06.11 01:00 |
close |
1016 |
0.10 |
117.750 |
118.660 |
117.360 |
8.61 |
11489.38 |
2033 |
2003.06.11 06:35 |
buy |
1017 |
0.10 |
117.920 |
117.120 |
118.420 |
|
2034 |
2003.06.11 08:20 |
close |
1017 |
0.10 |
117.920 |
117.120 |
118.420 |
0.00 |
11489.38 |
2035 |
2003.06.11 14:20 |
sell |
1018 |
0.10 |
117.850 |
118.650 |
117.350 |
|
2036 |
2003.06.11 17:15 |
close |
1018 |
0.10 |
117.740 |
118.650 |
117.350 |
9.34 |
11498.72 |
2037 |
2003.06.13 21:25 |
sell |
1019 |
0.10 |
117.530 |
118.330 |
117.030 |
|
2038 |
2003.06.13 22:30 |
close |
1019 |
0.10 |
117.470 |
118.330 |
117.030 |
5.11 |
11503.83 |
2039 |
2003.06.18 14:30 |
buy |
1020 |
0.10 |
118.510 |
117.710 |
119.010 |
|
2040 |
2003.06.18 16:55 |
close |
1020 |
0.10 |
118.500 |
117.710 |
119.010 |
-0.84 |
11502.99 |
2041 |
2003.06.18 16:55 |
sell |
1021 |
0.10 |
118.500 |
119.300 |
118.000 |
|
2042 |
2003.06.18 18:15 |
close |
1021 |
0.10 |
118.360 |
119.300 |
118.000 |
11.83 |
11514.82 |
2043 |
2003.06.18 23:13 |
sell |
1022 |
0.10 |
117.860 |
118.660 |
117.360 |
|
2044 |
2003.06.19 04:06 |
s/l |
1022 |
0.10 |
118.660 |
118.660 |
117.360 |
-69.59 |
11445.23 |
2045 |
2003.06.19 17:05 |
buy |
1023 |
0.10 |
118.650 |
117.850 |
119.150 |
|
2046 |
2003.06.19 20:25 |
close |
1023 |
0.10 |
118.480 |
117.850 |
119.150 |
-14.35 |
11430.88 |
2047 |
2003.06.19 23:42 |
sell |
1024 |
0.10 |
118.390 |
119.190 |
117.890 |
|
2048 |
2003.06.20 03:00 |
close |
1024 |
0.10 |
118.370 |
119.190 |
117.890 |
0.96 |
11431.84 |
2049 |
2003.06.20 06:15 |
sell |
1025 |
0.10 |
118.430 |
119.230 |
117.930 |
|
2050 |
2003.06.20 12:25 |
close |
1025 |
0.10 |
118.260 |
119.230 |
117.930 |
14.38 |
11446.22 |
2051 |
2003.06.23 06:45 |
sell |
1026 |
0.10 |
118.420 |
119.220 |
117.920 |
|
2052 |
2003.06.23 09:35 |
close |
1026 |
0.10 |
118.240 |
119.220 |
117.920 |
15.22 |
11461.44 |
2053 |
2003.06.24 12:55 |
sell |
1027 |
0.10 |
117.820 |
118.620 |
117.320 |
|
2054 |
2003.06.24 17:00 |
close |
1027 |
0.10 |
117.860 |
118.620 |
117.320 |
-3.39 |
11458.05 |
2055 |
2003.06.25 10:55 |
sell |
1028 |
0.10 |
117.770 |
118.570 |
117.270 |
|
2056 |
2003.06.25 12:25 |
close |
1028 |
0.10 |
117.620 |
118.570 |
117.270 |
12.75 |
11470.80 |
2057 |
2003.06.25 15:46 |
sell |
1029 |
0.10 |
117.570 |
118.370 |
117.070 |
|
2058 |
2003.06.25 19:15 |
close |
1029 |
0.10 |
117.540 |
118.370 |
117.070 |
2.55 |
11473.35 |
2059 |
2003.06.26 19:40 |
buy |
1030 |
0.10 |
119.190 |
118.390 |
119.690 |
|
2060 |
2003.06.26 20:45 |
close |
1030 |
0.10 |
119.420 |
118.390 |
119.690 |
19.26 |
11492.61 |
2061 |
2003.06.30 10:10 |
sell |
1031 |
0.10 |
119.860 |
120.660 |
119.360 |
|
2062 |
2003.06.30 16:05 |
close |
1031 |
0.10 |
120.020 |
120.660 |
119.360 |
-13.33 |
11479.28 |
2063 |
2003.06.30 19:00 |
sell |
1032 |
0.10 |
120.110 |
120.910 |
119.610 |
|
2064 |
2003.06.30 20:55 |
close |
1032 |
0.10 |
119.840 |
120.910 |
119.610 |
22.53 |
11501.81 |
2065 |
2003.07.02 13:20 |
sell |
1033 |
0.10 |
119.100 |
119.900 |
118.600 |
|
2066 |
2003.07.02 16:25 |
close |
1033 |
0.10 |
119.040 |
119.900 |
118.600 |
5.04 |
11506.85 |
2067 |
2003.07.02 16:25 |
buy |
1034 |
0.10 |
119.040 |
118.240 |
119.540 |
|
2068 |
2003.07.02 20:27 |
s/l |
1034 |
0.10 |
118.240 |
118.240 |
119.540 |
-67.66 |
11439.19 |
2069 |
2003.07.02 22:20 |
sell |
1035 |
0.10 |
118.120 |
118.920 |
117.620 |
|
2070 |
2003.07.03 08:25 |
close |
1035 |
0.10 |
118.360 |
118.920 |
117.620 |
-22.47 |
11416.72 |
2071 |
2003.07.03 16:15 |
sell |
1036 |
0.10 |
118.330 |
119.130 |
117.830 |
|
2072 |
2003.07.03 17:18 |
close |
1036 |
0.10 |
118.100 |
119.130 |
117.830 |
19.48 |
11436.20 |
2073 |
2003.07.07 09:35 |
sell |
1037 |
0.10 |
118.080 |
118.880 |
117.580 |
|
2074 |
2003.07.07 11:20 |
close |
1037 |
0.10 |
117.930 |
118.880 |
117.580 |
12.72 |
11448.92 |
2075 |
2003.07.08 09:00 |
sell |
1038 |
0.10 |
118.100 |
118.900 |
117.600 |
|
2076 |
2003.07.08 12:35 |
close |
1038 |
0.10 |
118.510 |
118.900 |
117.600 |
-34.60 |
11414.32 |
2077 |
2003.07.08 14:10 |
buy |
1039 |
0.10 |
118.270 |
117.470 |
118.770 |
|
2078 |
2003.07.08 17:20 |
close |
1039 |
0.10 |
118.430 |
117.470 |
118.770 |
13.51 |
11427.83 |
2079 |
2003.07.08 17:20 |
sell |
1040 |
0.10 |
118.430 |
119.230 |
117.930 |
|
2080 |
2003.07.08 21:20 |
close |
1040 |
0.10 |
118.200 |
119.230 |
117.930 |
19.46 |
11447.29 |
2081 |
2003.07.09 21:21 |
sell |
1041 |
0.10 |
117.790 |
118.590 |
117.290 |
|
2082 |
2003.07.10 01:20 |
close |
1041 |
0.10 |
117.770 |
118.590 |
117.290 |
-0.49 |
11446.79 |
2083 |
2003.07.10 22:25 |
sell |
1042 |
0.10 |
117.770 |
118.570 |
117.270 |
|
2084 |
2003.07.11 01:50 |
close |
1042 |
0.10 |
117.720 |
118.570 |
117.270 |
3.52 |
11450.31 |
2085 |
2003.07.14 13:00 |
sell |
1043 |
0.10 |
117.730 |
118.530 |
117.230 |
|
2086 |
2003.07.14 18:40 |
close |
1043 |
0.10 |
117.520 |
118.530 |
117.230 |
17.87 |
11468.18 |
2087 |
2003.07.15 17:00 |
sell |
1044 |
0.10 |
117.360 |
118.160 |
116.860 |
|
2088 |
2003.07.15 18:24 |
t/p |
1044 |
0.10 |
116.860 |
118.160 |
116.860 |
42.79 |
11510.97 |
2089 |
2003.07.15 18:55 |
sell |
1045 |
0.10 |
117.460 |
118.260 |
116.960 |
|
2090 |
2003.07.16 00:10 |
close |
1045 |
0.10 |
117.900 |
118.260 |
116.960 |
-38.05 |
11472.92 |
2091 |
2003.07.16 13:30 |
buy |
1046 |
0.10 |
118.380 |
117.580 |
118.880 |
|
2092 |
2003.07.16 15:20 |
close |
1046 |
0.10 |
118.540 |
117.580 |
118.880 |
13.50 |
11486.42 |
2093 |
2003.07.16 16:05 |
buy |
1047 |
0.10 |
118.250 |
117.450 |
118.750 |
|
2094 |
2003.07.16 21:40 |
close |
1047 |
0.10 |
118.220 |
117.450 |
118.750 |
-2.54 |
11483.88 |
2095 |
2003.07.16 21:40 |
sell |
1048 |
0.10 |
118.220 |
119.020 |
117.720 |
|
2096 |
2003.07.16 22:51 |
close |
1048 |
0.10 |
118.140 |
119.020 |
117.720 |
6.77 |
11490.65 |
2097 |
2003.07.21 06:05 |
sell |
1049 |
0.10 |
118.340 |
119.140 |
117.840 |
|
2098 |
2003.07.21 16:25 |
close |
1049 |
0.10 |
118.350 |
119.140 |
117.840 |
-0.84 |
11489.81 |
2099 |
2003.07.24 16:30 |
buy |
1050 |
0.10 |
119.080 |
118.280 |
119.580 |
|
6