プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2000.01.03 11:00 |
sell |
1 |
0.10 |
101.840 |
102.640 |
101.340 |
|
2 |
2000.01.03 14:25 |
close |
1 |
0.10 |
101.700 |
102.640 |
101.340 |
13.77 |
10013.77 |
3 |
2000.01.03 16:15 |
sell |
2 |
0.10 |
101.740 |
102.540 |
101.240 |
|
4 |
2000.01.03 17:00 |
close |
2 |
0.10 |
101.440 |
102.540 |
101.240 |
29.57 |
10043.34 |
5 |
2000.01.03 22:11 |
sell |
3 |
0.10 |
101.630 |
102.430 |
101.130 |
|
6 |
2000.01.03 22:55 |
close |
3 |
0.10 |
101.450 |
102.430 |
101.130 |
17.74 |
10061.08 |
7 |
2000.01.03 23:45 |
sell |
4 |
0.10 |
101.740 |
102.540 |
101.240 |
|
8 |
2000.01.04 01:35 |
close |
4 |
0.10 |
101.590 |
102.540 |
101.240 |
14.04 |
10075.12 |
9 |
2000.01.05 06:00 |
sell |
5 |
0.10 |
102.990 |
103.790 |
102.490 |
|
10 |
2000.01.05 07:45 |
close |
5 |
0.10 |
102.930 |
103.790 |
102.490 |
5.83 |
10080.95 |
11 |
2000.01.05 10:55 |
buy |
6 |
0.10 |
103.110 |
102.310 |
103.610 |
|
12 |
2000.01.05 13:30 |
close |
6 |
0.10 |
103.460 |
102.310 |
103.610 |
33.83 |
10114.78 |
13 |
2000.01.10 13:10 |
sell |
7 |
0.10 |
104.760 |
105.560 |
104.260 |
|
14 |
2000.01.10 18:20 |
close |
7 |
0.10 |
105.260 |
105.560 |
104.260 |
-47.50 |
10067.28 |
15 |
2000.01.11 15:15 |
buy |
8 |
0.10 |
105.930 |
105.130 |
106.430 |
|
16 |
2000.01.11 17:30 |
close |
8 |
0.10 |
106.020 |
105.130 |
106.430 |
8.49 |
10075.77 |
17 |
2000.01.11 17:30 |
sell |
9 |
0.10 |
106.020 |
106.820 |
105.520 |
|
18 |
2000.01.11 19:00 |
close |
9 |
0.10 |
105.850 |
106.820 |
105.520 |
16.06 |
10091.83 |
19 |
2000.01.12 06:35 |
sell |
10 |
0.10 |
106.040 |
106.840 |
105.540 |
|
20 |
2000.01.12 08:20 |
close |
10 |
0.10 |
105.920 |
106.840 |
105.540 |
11.33 |
10103.16 |
21 |
2000.01.12 13:00 |
sell |
11 |
0.10 |
105.830 |
106.630 |
105.330 |
|
22 |
2000.01.12 17:00 |
close |
11 |
0.10 |
105.850 |
106.630 |
105.330 |
-1.89 |
10101.27 |
23 |
2000.01.12 20:55 |
buy |
12 |
0.10 |
105.920 |
105.120 |
106.420 |
|
24 |
2000.01.13 01:25 |
close |
12 |
0.10 |
105.780 |
105.120 |
106.420 |
-11.95 |
10089.32 |
25 |
2000.01.14 18:05 |
buy |
13 |
0.10 |
105.770 |
104.970 |
106.270 |
|
26 |
2000.01.14 19:40 |
close |
13 |
0.10 |
105.830 |
104.970 |
106.270 |
5.67 |
10094.99 |
27 |
2000.01.14 19:40 |
sell |
14 |
0.10 |
105.830 |
106.630 |
105.330 |
|
28 |
2000.01.14 22:30 |
close |
14 |
0.10 |
105.750 |
106.630 |
105.330 |
7.57 |
10102.56 |
29 |
2000.01.17 10:45 |
sell |
15 |
0.10 |
105.230 |
106.030 |
104.730 |
|
30 |
2000.01.17 12:40 |
close |
15 |
0.10 |
104.900 |
106.030 |
104.730 |
31.46 |
10134.02 |
31 |
2000.01.17 14:20 |
sell |
16 |
0.10 |
104.810 |
105.610 |
104.310 |
|
32 |
2000.01.17 16:40 |
close |
16 |
0.10 |
104.790 |
105.610 |
104.310 |
1.91 |
10135.93 |
33 |
2000.01.19 14:00 |
buy |
17 |
0.10 |
105.970 |
105.170 |
106.470 |
|
34 |
2000.01.19 18:36 |
s/l |
17 |
0.10 |
105.170 |
105.170 |
106.470 |
-76.08 |
10059.85 |
35 |
2000.01.20 12:50 |
buy |
18 |
0.10 |
105.440 |
104.640 |
105.940 |
|
36 |
2000.01.20 18:50 |
close |
18 |
0.10 |
105.480 |
104.640 |
105.940 |
3.79 |
10063.64 |
37 |
2000.01.20 18:50 |
sell |
19 |
0.10 |
105.480 |
106.280 |
104.980 |
|
38 |
2000.01.20 19:30 |
close |
19 |
0.10 |
105.230 |
106.280 |
104.980 |
23.76 |
10087.40 |
39 |
2000.01.21 09:50 |
sell |
20 |
0.10 |
105.010 |
105.810 |
104.510 |
|
40 |
2000.01.21 11:10 |
close |
20 |
0.10 |
104.800 |
105.810 |
104.510 |
20.04 |
10107.44 |
41 |
2000.01.21 16:05 |
sell |
21 |
0.10 |
104.860 |
105.660 |
104.360 |
|
42 |
2000.01.21 20:30 |
close |
21 |
0.10 |
104.780 |
105.660 |
104.360 |
7.64 |
10115.08 |
43 |
2000.01.24 17:05 |
buy |
22 |
0.10 |
105.510 |
104.710 |
106.010 |
|
44 |
2000.01.24 19:10 |
close |
22 |
0.10 |
105.690 |
104.710 |
106.010 |
17.03 |
10132.11 |
45 |
2000.01.25 15:30 |
sell |
23 |
0.10 |
105.830 |
106.630 |
105.330 |
|
46 |
2000.01.25 20:25 |
close |
23 |
0.10 |
105.910 |
106.630 |
105.330 |
-7.55 |
10124.56 |
47 |
2000.01.26 06:00 |
sell |
24 |
0.10 |
105.840 |
106.640 |
105.340 |
|
48 |
2000.01.26 09:45 |
close |
24 |
0.10 |
105.850 |
106.640 |
105.340 |
-0.94 |
10123.62 |
49 |
2000.01.26 09:45 |
buy |
25 |
0.10 |
105.850 |
105.050 |
106.350 |
|
50 |
2000.01.26 14:10 |
close |
25 |
0.10 |
105.920 |
105.050 |
106.350 |
6.61 |
10130.23 |
51 |
2000.01.26 14:10 |
sell |
26 |
0.10 |
105.920 |
106.720 |
105.420 |
|
52 |
2000.01.26 16:20 |
close |
26 |
0.10 |
105.770 |
106.720 |
105.420 |
14.18 |
10144.41 |
53 |
2000.01.26 16:20 |
buy |
27 |
0.10 |
105.770 |
104.970 |
106.270 |
|
54 |
2000.01.26 20:10 |
close |
27 |
0.10 |
105.850 |
104.970 |
106.270 |
7.56 |
10151.97 |
55 |
2000.01.27 21:10 |
sell |
28 |
0.10 |
105.020 |
105.820 |
104.520 |
|
56 |
2000.01.28 00:40 |
close |
28 |
0.10 |
105.010 |
105.820 |
104.520 |
0.22 |
10152.19 |
57 |
2000.01.28 12:05 |
sell |
29 |
0.10 |
104.830 |
105.630 |
104.330 |
|
58 |
2000.01.28 16:07 |
s/l |
29 |
0.10 |
105.630 |
105.630 |
104.330 |
-75.74 |
10076.45 |
59 |
2000.01.31 14:05 |
sell |
30 |
0.10 |
106.770 |
107.570 |
106.270 |
|
60 |
2000.01.31 20:05 |
close |
30 |
0.10 |
107.290 |
107.570 |
106.270 |
-48.47 |
10027.98 |
61 |
2000.02.02 12:30 |
sell |
31 |
0.10 |
108.560 |
109.360 |
108.060 |
|
62 |
2000.02.02 13:55 |
close |
31 |
0.10 |
108.480 |
109.360 |
108.060 |
7.37 |
10035.35 |
63 |
2000.02.03 15:30 |
buy |
32 |
0.10 |
108.280 |
107.480 |
108.780 |
|
64 |
2000.02.03 18:29 |
s/l |
32 |
0.10 |
107.480 |
107.480 |
108.780 |
-74.45 |
9960.90 |
65 |
2000.02.04 17:50 |
sell |
33 |
0.10 |
107.500 |
108.300 |
107.000 |
|
66 |
2000.02.04 20:15 |
close |
33 |
0.10 |
107.350 |
108.300 |
107.000 |
13.97 |
9974.87 |
67 |
2000.02.08 15:05 |
sell |
34 |
0.10 |
109.270 |
110.070 |
108.770 |
|
68 |
2000.02.08 18:25 |
close |
34 |
0.10 |
109.400 |
110.070 |
108.770 |
-11.88 |
9962.99 |
69 |
2000.02.08 18:25 |
buy |
35 |
0.10 |
109.400 |
108.600 |
109.900 |
|
70 |
2000.02.08 21:05 |
close |
35 |
0.10 |
109.370 |
108.600 |
109.900 |
-2.74 |
9960.25 |
71 |
2000.02.09 09:55 |
sell |
36 |
0.10 |
108.920 |
109.720 |
108.420 |
|
72 |
2000.02.09 10:40 |
close |
36 |
0.10 |
108.730 |
109.720 |
108.420 |
17.47 |
9977.72 |
73 |
2000.02.11 14:55 |
buy |
37 |
0.10 |
109.330 |
108.530 |
109.830 |
|
74 |
2000.02.11 22:30 |
close |
37 |
0.10 |
108.710 |
108.530 |
109.830 |
-57.03 |
9920.69 |
75 |
2000.02.14 09:50 |
sell |
38 |
0.10 |
108.370 |
109.170 |
107.870 |
|
76 |
2000.02.14 10:55 |
close |
38 |
0.10 |
108.150 |
109.170 |
107.870 |
20.34 |
9941.03 |
77 |
2000.02.15 06:10 |
sell |
39 |
0.10 |
108.760 |
109.560 |
108.260 |
|
78 |
2000.02.15 12:25 |
close |
39 |
0.10 |
109.070 |
109.560 |
108.260 |
-28.42 |
9912.61 |
79 |
2000.02.15 12:25 |
buy |
40 |
0.10 |
109.070 |
108.270 |
109.570 |
|
80 |
2000.02.15 18:10 |
close |
40 |
0.10 |
108.830 |
108.270 |
109.570 |
-22.05 |
9890.56 |
81 |
2000.02.16 21:00 |
sell |
41 |
0.10 |
109.400 |
110.200 |
108.900 |
|
82 |
2000.02.17 06:29 |
s/l |
41 |
0.10 |
110.200 |
110.200 |
108.900 |
-74.78 |
9815.78 |
83 |
2000.02.21 14:35 |
buy |
42 |
0.10 |
111.140 |
110.340 |
111.640 |
|
84 |
2000.02.21 16:45 |
close |
42 |
0.10 |
111.220 |
110.340 |
111.640 |
7.19 |
9822.97 |
85 |
2000.02.21 21:25 |
buy |
43 |
0.10 |
111.300 |
110.500 |
111.800 |
|
86 |
2000.02.21 23:50 |
close |
43 |
0.10 |
111.380 |
110.500 |
111.800 |
7.18 |
9830.15 |
87 |
2000.02.22 17:40 |
sell |
44 |
0.10 |
110.940 |
111.740 |
110.440 |
|
88 |
2000.02.22 19:41 |
close |
44 |
0.10 |
110.790 |
111.740 |
110.440 |
13.54 |
9843.69 |
89 |
2000.02.22 21:42 |
sell |
45 |
0.10 |
110.840 |
111.640 |
110.340 |
|
90 |
2000.02.22 23:10 |
close |
45 |
0.10 |
110.740 |
111.640 |
110.340 |
9.03 |
9852.72 |
91 |
2000.02.24 08:35 |
sell |
46 |
0.10 |
111.120 |
111.920 |
110.620 |
|
92 |
2000.02.24 11:45 |
close |
46 |
0.10 |
111.020 |
111.920 |
110.620 |
9.01 |
9861.73 |
93 |
2000.02.24 15:10 |
sell |
47 |
0.10 |
111.090 |
111.890 |
110.590 |
|
94 |
2000.02.24 17:30 |
close |
47 |
0.10 |
110.840 |
111.890 |
110.590 |
22.56 |
9884.29 |
95 |
2000.02.25 06:15 |
sell |
48 |
0.10 |
111.000 |
111.800 |
110.500 |
|
96 |
2000.02.25 07:45 |
close |
48 |
0.10 |
110.680 |
111.800 |
110.500 |
28.91 |
9913.20 |
97 |
2000.02.28 09:00 |
sell |
49 |
0.10 |
109.210 |
110.010 |
108.710 |
|
98 |
2000.02.28 09:14 |
close |
49 |
0.10 |
109.017 |
110.010 |
108.710 |
17.70 |
9930.90 |
99 |
2000.02.28 10:25 |
sell |
50 |
0.10 |
109.320 |
110.120 |
108.820 |
|
100 |
2000.02.28 12:05 |
close |
50 |
0.10 |
108.970 |
110.120 |
108.820 |
32.12 |
9963.02 |
101 |
2000.02.28 19:55 |
buy |
51 |
0.10 |
109.150 |
108.350 |
109.650 |
|
102 |
2000.02.28 21:15 |
close |
51 |
0.10 |
109.340 |
108.350 |
109.650 |
17.38 |
9980.40 |
103 |
2000.02.29 12:45 |
sell |
52 |
0.10 |
110.080 |
110.880 |
109.580 |
|
104 |
2000.02.29 13:10 |
close |
52 |
0.10 |
109.850 |
110.880 |
109.580 |
20.94 |
10001.34 |
105 |
2000.02.29 16:30 |
sell |
53 |
0.10 |
109.930 |
110.730 |
109.430 |
|
106 |
2000.02.29 20:16 |
close |
53 |
0.10 |
109.820 |
110.730 |
109.430 |
10.02 |
10011.36 |
107 |
2000.03.02 13:50 |
sell |
54 |
0.10 |
107.370 |
108.170 |
106.870 |
|
108 |
2000.03.02 17:50 |
close |
54 |
0.10 |
107.370 |
108.170 |
106.870 |
0.00 |
10011.36 |
109 |
2000.03.02 20:50 |
buy |
55 |
0.10 |
107.670 |
106.870 |
108.170 |
|
110 |
2000.03.03 00:50 |
close |
55 |
0.10 |
107.860 |
106.870 |
108.170 |
18.05 |
10029.41 |
111 |
2000.03.03 07:00 |
sell |
56 |
0.10 |
107.600 |
108.400 |
107.100 |
|
112 |
2000.03.03 10:55 |
close |
56 |
0.10 |
107.560 |
108.400 |
107.100 |
3.72 |
10033.13 |
113 |
2000.03.03 12:50 |
sell |
57 |
0.10 |
107.620 |
108.420 |
107.120 |
|
114 |
2000.03.03 22:31 |
close |
57 |
0.10 |
107.840 |
108.420 |
107.120 |
-20.40 |
10012.73 |
115 |
2000.03.06 11:40 |
sell |
58 |
0.10 |
107.010 |
107.810 |
106.510 |
|
116 |
2000.03.06 20:10 |
close |
58 |
0.10 |
107.580 |
107.810 |
106.510 |
-52.98 |
9959.75 |
117 |
2000.03.07 20:30 |
sell |
59 |
0.10 |
106.280 |
107.080 |
105.780 |
|
118 |
2000.03.08 00:30 |
close |
59 |
0.10 |
106.020 |
107.080 |
105.780 |
23.79 |
9983.53 |
119 |
2000.03.08 06:05 |
buy |
60 |
0.10 |
107.130 |
106.330 |
107.630 |
|
120 |
2000.03.08 07:00 |
close |
60 |
0.10 |
107.270 |
106.330 |
107.630 |
13.05 |
9996.58 |
121 |
2000.03.08 09:41 |
sell |
61 |
0.10 |
107.260 |
108.060 |
106.760 |
|
122 |
2000.03.08 11:40 |
close |
61 |
0.10 |
106.900 |
108.060 |
106.760 |
33.68 |
10030.26 |
123 |
2000.03.08 19:05 |
sell |
62 |
0.10 |
106.990 |
107.790 |
106.490 |
|
124 |
2000.03.09 02:35 |
close |
62 |
0.10 |
107.000 |
107.790 |
106.490 |
-3.12 |
10027.14 |
125 |
2000.03.09 17:55 |
sell |
63 |
0.10 |
106.450 |
107.250 |
105.950 |
|
126 |
2000.03.09 19:55 |
close |
63 |
0.10 |
106.450 |
107.250 |
105.950 |
0.00 |
10027.14 |
127 |
2000.03.09 19:55 |
buy |
64 |
0.10 |
106.450 |
105.650 |
106.950 |
|
128 |
2000.03.09 21:45 |
close |
64 |
0.10 |
106.600 |
105.650 |
106.950 |
14.07 |
10041.21 |
129 |
2000.03.09 23:10 |
buy |
65 |
0.10 |
106.470 |
105.670 |
106.970 |
|
130 |
2000.03.10 08:35 |
close |
65 |
0.10 |
106.410 |
105.670 |
106.970 |
-5.21 |
10036.00 |
131 |
2000.03.10 21:10 |
sell |
66 |
0.10 |
106.260 |
107.060 |
105.760 |
|
132 |
2000.03.10 22:30 |
close |
66 |
0.10 |
106.300 |
107.060 |
105.760 |
-3.76 |
10032.24 |
133 |
2000.03.13 16:50 |
sell |
67 |
0.10 |
105.280 |
106.080 |
104.780 |
|
134 |
2000.03.13 20:45 |
close |
67 |
0.10 |
105.430 |
106.080 |
104.780 |
-14.23 |
10018.01 |
135 |
2000.03.14 12:35 |
sell |
68 |
0.10 |
104.940 |
105.740 |
104.440 |
|
136 |
2000.03.14 14:15 |
close |
68 |
0.10 |
104.920 |
105.740 |
104.440 |
1.91 |
10019.92 |
137 |
2000.03.15 16:00 |
sell |
69 |
0.10 |
105.640 |
106.440 |
105.140 |
|
138 |
2000.03.16 02:05 |
close |
69 |
0.10 |
105.610 |
106.440 |
105.140 |
0.65 |
10020.57 |
139 |
2000.03.16 13:05 |
sell |
70 |
0.10 |
105.440 |
106.240 |
104.940 |
|
140 |
2000.03.16 23:05 |
close |
70 |
0.10 |
105.420 |
106.240 |
104.940 |
1.90 |
10022.47 |
141 |
2000.03.17 16:10 |
sell |
71 |
0.10 |
105.890 |
106.690 |
105.390 |
|
142 |
2000.03.17 20:51 |
s/l |
71 |
0.10 |
106.690 |
106.690 |
105.390 |
-74.98 |
9947.49 |
143 |
2000.03.21 09:15 |
sell |
72 |
0.10 |
106.570 |
107.370 |
106.070 |
|
144 |
2000.03.21 12:15 |
close |
72 |
0.10 |
106.510 |
107.370 |
106.070 |
5.63 |
9953.12 |
145 |
2000.03.21 21:10 |
buy |
73 |
0.10 |
106.960 |
106.160 |
107.460 |
|
146 |
2000.03.22 01:55 |
close |
73 |
0.10 |
106.870 |
106.160 |
107.460 |
-7.99 |
9945.13 |
147 |
2000.03.22 15:05 |
buy |
74 |
0.10 |
106.950 |
106.150 |
107.450 |
|
148 |
2000.03.22 17:00 |
close |
74 |
0.10 |
106.930 |
106.150 |
107.450 |
-1.87 |
9943.26 |
149 |
2000.03.23 20:57 |
sell |
75 |
0.10 |
107.380 |
108.180 |
106.880 |
|
150 |
2000.03.23 22:40 |
close |
75 |
0.10 |
107.280 |
108.180 |
106.880 |
9.32 |
9952.58 |
151 |
2000.03.24 12:50 |
sell |
76 |
0.10 |
107.060 |
107.860 |
106.560 |
|
152 |
2000.03.24 14:50 |
close |
76 |
0.10 |
107.090 |
107.860 |
106.560 |
-2.80 |
9949.78 |
153 |
2000.03.27 16:25 |
sell |
77 |
0.10 |
106.860 |
107.660 |
106.360 |
|
154 |
2000.03.27 19:31 |
close |
77 |
0.10 |
106.820 |
107.660 |
106.360 |
3.74 |
9953.52 |
155 |
2000.03.27 19:31 |
buy |
78 |
0.10 |
106.820 |
106.020 |
107.320 |
|
156 |
2000.03.27 22:15 |
close |
78 |
0.10 |
106.800 |
106.020 |
107.320 |
-1.87 |
9951.65 |
157 |
2000.03.27 22:15 |
sell |
79 |
0.10 |
106.800 |
107.600 |
106.300 |
|
158 |
2000.03.28 01:50 |
close |
79 |
0.10 |
106.680 |
107.600 |
106.300 |
10.52 |
9962.17 |
159 |
2000.03.28 09:50 |
sell |
80 |
0.10 |
106.490 |
107.290 |
105.990 |
|
160 |
2000.03.28 11:10 |
close |
80 |
0.10 |
106.380 |
107.290 |
105.990 |
10.34 |
9972.51 |
161 |
2000.03.28 12:15 |
sell |
81 |
0.10 |
106.560 |
107.360 |
106.060 |
|
162 |
2000.03.28 14:05 |
close |
81 |
0.10 |
106.310 |
107.360 |
106.060 |
23.52 |
9996.03 |
163 |
2000.03.29 15:45 |
sell |
82 |
0.10 |
105.560 |
106.360 |
105.060 |
|
164 |
2000.03.29 17:05 |
close |
82 |
0.10 |
105.520 |
106.360 |
105.060 |
3.79 |
9999.82 |
165 |
2000.03.30 08:30 |
sell |
83 |
0.10 |
105.720 |
106.520 |
105.220 |
|
166 |
2000.03.30 10:15 |
close |
83 |
0.10 |
105.410 |
106.520 |
105.220 |
29.41 |
10029.23 |
167 |
2000.03.31 10:00 |
sell |
84 |
0.10 |
105.270 |
106.070 |
104.770 |
|
168 |
2000.03.31 11:40 |
close |
84 |
0.10 |
104.970 |
106.070 |
104.770 |
28.58 |
10057.81 |
169 |
2000.03.31 20:00 |
sell |
85 |
0.10 |
102.820 |
103.620 |
102.320 |
|
170 |
2000.03.31 21:20 |
t/p |
85 |
0.10 |
102.320 |
103.620 |
102.320 |
48.87 |
10106.68 |
171 |
2000.04.03 06:15 |
buy |
86 |
0.10 |
105.010 |
104.210 |
105.510 |
|
172 |
2000.04.03 07:45 |
close |
86 |
0.10 |
105.330 |
104.210 |
105.510 |
30.38 |
10137.06 |
173 |
2000.04.03 09:30 |
sell |
87 |
0.10 |
105.300 |
106.100 |
104.800 |
|
174 |
2000.04.03 11:25 |
close |
87 |
0.10 |
104.850 |
106.100 |
104.800 |
42.92 |
10179.98 |
175 |
2000.04.03 12:35 |
sell |
88 |
0.10 |
104.960 |
105.760 |
104.460 |
|
176 |
2000.04.03 15:35 |
close |
88 |
0.10 |
104.740 |
105.760 |
104.460 |
21.00 |
10200.98 |
177 |
2000.04.03 17:25 |
sell |
89 |
0.10 |
104.840 |
105.640 |
104.340 |
|
178 |
2000.04.03 19:30 |
close |
89 |
0.10 |
104.750 |
105.640 |
104.340 |
8.59 |
10209.57 |
179 |
2000.04.04 17:25 |
buy |
90 |
0.10 |
105.410 |
104.610 |
105.910 |
|
180 |
2000.04.04 19:01 |
s/l |
90 |
0.10 |
104.610 |
104.610 |
105.910 |
-76.50 |
10133.07 |
181 |
2000.04.04 22:40 |
sell |
91 |
0.10 |
105.050 |
105.850 |
104.550 |
|
182 |
2000.04.05 01:25 |
close |
91 |
0.10 |
105.120 |
105.850 |
104.550 |
-7.39 |
10125.68 |
183 |
2000.04.05 08:55 |
buy |
92 |
0.10 |
105.100 |
104.300 |
105.600 |
|
184 |
2000.04.05 10:40 |
close |
92 |
0.10 |
105.240 |
104.300 |
105.600 |
13.30 |
10138.98 |
185 |
2000.04.05 10:40 |
sell |
93 |
0.10 |
105.240 |
106.040 |
104.740 |
|
186 |
2000.04.05 13:20 |
close |
93 |
0.10 |
105.280 |
106.040 |
104.740 |
-3.80 |
10135.18 |
187 |
2000.04.06 12:05 |
sell |
94 |
0.10 |
104.820 |
105.620 |
104.320 |
|
188 |
2000.04.06 14:50 |
close |
94 |
0.10 |
104.890 |
105.620 |
104.320 |
-6.67 |
10128.51 |
189 |
2000.04.06 19:55 |
sell |
95 |
0.10 |
104.880 |
105.680 |
104.380 |
|
190 |
2000.04.06 21:41 |
close |
95 |
0.10 |
104.730 |
105.680 |
104.380 |
14.32 |
10142.83 |
191 |
2000.04.10 06:01 |
buy |
96 |
0.10 |
105.920 |
105.120 |
106.420 |
|
192 |
2000.04.10 07:00 |
close |
96 |
0.10 |
106.050 |
105.120 |
106.420 |
12.26 |
10155.09 |
193 |
2000.04.10 18:00 |
buy |
97 |
0.10 |
106.390 |
105.590 |
106.890 |
|
194 |
2000.04.10 20:20 |
close |
97 |
0.10 |
106.520 |
105.590 |
106.890 |
12.20 |
10167.29 |
195 |
2000.04.12 14:10 |
sell |
98 |
0.10 |
105.540 |
106.340 |
105.040 |
|
196 |
2000.04.12 19:55 |
close |
98 |
0.10 |
106.080 |
106.340 |
105.040 |
-50.90 |
10116.39 |
197 |
2000.04.12 20:20 |
buy |
99 |
0.10 |
105.850 |
105.050 |
106.350 |
|
198 |
2000.04.13 02:30 |
close |
99 |
0.10 |
105.950 |
105.050 |
106.350 |
10.73 |
10127.12 |
199 |
2000.04.18 08:00 |
buy |
100 |
0.10 |
104.420 |
103.620 |
104.920 |
|
200 |
2000.04.18 12:20 |
close |
100 |
0.10 |
104.330 |
103.620 |
104.920 |
-8.63 |
10118.49 |
201 |
2000.04.19 06:55 |
buy |
101 |
0.10 |
104.800 |
104.000 |
105.300 |
|
202 |
2000.04.19 08:25 |
close |
101 |
0.10 |
104.950 |
104.000 |
105.300 |
14.29 |
10132.78 |
203 |
2000.04.19 11:55 |
sell |
102 |
0.10 |
104.690 |
105.490 |
104.190 |
|
204 |
2000.04.19 14:00 |
close |
102 |
0.10 |
104.580 |
105.490 |
104.190 |
10.52 |
10143.30 |
205 |
2000.04.19 17:00 |
sell |
103 |
0.10 |
104.580 |
105.380 |
104.080 |
|
206 |
2000.04.19 19:45 |
close |
103 |
0.10 |
104.830 |
105.380 |
104.080 |
-23.85 |
10119.45 |
207 |
2000.04.21 12:55 |
sell |
104 |
0.10 |
105.700 |
106.500 |
105.200 |
|
208 |
2000.04.21 17:51 |
close |
104 |
0.10 |
105.800 |
106.500 |
105.200 |
-9.45 |
10110.00 |
209 |
2000.04.24 17:00 |
sell |
105 |
0.10 |
105.420 |
106.220 |
104.920 |
|
210 |
2000.04.24 23:40 |
close |
105 |
0.10 |
105.730 |
106.220 |
104.920 |
-29.32 |
10080.68 |
211 |
2000.04.25 06:00 |
sell |
106 |
0.10 |
105.440 |
106.240 |
104.940 |
|
212 |
2000.04.25 07:05 |
close |
106 |
0.10 |
105.340 |
106.240 |
104.940 |
9.49 |
10090.17 |
213 |
2000.04.27 11:30 |
sell |
107 |
0.10 |
106.290 |
107.090 |
105.790 |
|
214 |
2000.04.27 13:05 |
close |
107 |
0.10 |
106.130 |
107.090 |
105.790 |
15.08 |
10105.25 |
215 |
2000.04.28 20:00 |
buy |
108 |
0.10 |
108.090 |
107.290 |
108.590 |
|
216 |
2000.04.28 22:30 |
close |
108 |
0.10 |
108.090 |
107.290 |
108.590 |
0.00 |
10105.25 |
217 |
2000.05.01 06:55 |
buy |
109 |
0.10 |
108.240 |
107.440 |
108.740 |
|
218 |
2000.05.01 10:20 |
sell |
110 |
0.10 |
108.030 |
108.830 |
107.530 |
|
219 |
2000.05.01 10:25 |
close |
109 |
0.10 |
108.140 |
107.440 |
108.740 |
-9.25 |
10096.00 |
220 |
2000.05.01 12:35 |
close |
110 |
0.10 |
108.020 |
108.830 |
107.530 |
0.93 |
10096.93 |
221 |
2000.05.01 14:40 |
sell |
111 |
0.10 |
108.060 |
108.860 |
107.560 |
|
222 |
2000.05.01 16:59 |
s/l |
111 |
0.10 |
108.860 |
108.860 |
107.560 |
-73.48 |
10023.45 |
223 |
2000.05.01 21:15 |
buy |
112 |
0.10 |
108.880 |
108.080 |
109.380 |
|
224 |
2000.05.02 04:30 |
close |
112 |
0.10 |
108.760 |
108.080 |
109.380 |
-10.60 |
10012.85 |
225 |
2000.05.02 17:25 |
buy |
113 |
0.10 |
108.580 |
107.780 |
109.080 |
|
226 |
2000.05.03 02:10 |
close |
113 |
0.10 |
108.510 |
107.780 |
109.080 |
-6.02 |
10006.83 |
227 |
2000.05.03 16:10 |
buy |
114 |
0.10 |
108.980 |
108.180 |
109.480 |
|
228 |
2000.05.03 18:45 |
close |
114 |
0.10 |
109.270 |
108.180 |
109.480 |
26.54 |
10033.37 |
229 |
2000.05.03 23:50 |
sell |
115 |
0.10 |
109.160 |
109.960 |
108.660 |
|
230 |
2000.05.04 00:48 |
close |
115 |
0.10 |
108.990 |
109.960 |
108.660 |
13.41 |
10046.77 |
231 |
2000.05.04 12:20 |
buy |
116 |
0.10 |
108.930 |
108.130 |
109.430 |
|
232 |
2000.05.04 15:15 |
s/l |
116 |
0.10 |
108.130 |
108.130 |
109.430 |
-74.00 |
9972.77 |
233 |
2000.05.04 18:10 |
sell |
117 |
0.10 |
108.150 |
108.950 |
107.650 |
|
234 |
2000.05.04 20:51 |
close |
117 |
0.10 |
108.130 |
108.950 |
107.650 |
1.85 |
9974.62 |
235 |
2000.05.05 18:40 |
buy |
118 |
0.10 |
108.260 |
107.460 |
108.760 |
|
236 |
2000.05.05 20:20 |
close |
118 |
0.10 |
108.540 |
107.460 |
108.760 |
25.80 |
10000.42 |
237 |
2000.05.08 06:40 |
sell |
119 |
0.10 |
108.870 |
109.670 |
108.370 |
|
238 |
2000.05.08 08:55 |
close |
119 |
0.10 |
108.760 |
109.670 |
108.370 |
10.11 |
10010.53 |
239 |
2000.05.08 13:10 |
sell |
120 |
0.10 |
108.700 |
109.500 |
108.200 |
|
240 |
2000.05.08 22:50 |
close |
120 |
0.10 |
109.030 |
109.500 |
108.200 |
-30.27 |
9980.26 |
241 |
2000.05.08 22:50 |
buy |
121 |
0.10 |
109.030 |
108.230 |
109.530 |
|
242 |
2000.05.09 00:35 |
close |
121 |
0.10 |
109.040 |
108.230 |
109.530 |
1.35 |
9981.61 |
243 |
2000.05.09 07:10 |
sell |
122 |
0.10 |
108.860 |
109.660 |
108.360 |
|
244 |
2000.05.09 08:45 |
close |
122 |
0.10 |
108.770 |
109.660 |
108.360 |
8.27 |
9989.88 |
245 |
2000.05.09 23:46 |
sell |
123 |
0.10 |
109.250 |
110.050 |
108.750 |
|
246 |
2000.05.10 01:00 |
close |
123 |
0.10 |
109.210 |
110.050 |
108.750 |
2.93 |
9992.81 |
247 |
2000.05.10 13:30 |
sell |
124 |
0.10 |
109.070 |
109.870 |
108.570 |
|
248 |
2000.05.10 13:45 |
close |
124 |
0.10 |
108.930 |
109.870 |
108.570 |
12.85 |
10005.66 |
249 |
2000.05.10 16:25 |
sell |
125 |
0.10 |
109.160 |
109.960 |
108.660 |
|
250 |
2000.05.10 23:55 |
close |
125 |
0.10 |
109.450 |
109.960 |
108.660 |
-26.50 |
9979.16 |
251 |
2000.05.11 17:10 |
sell |
126 |
0.10 |
108.650 |
109.450 |
108.150 |
|
252 |
2000.05.11 18:05 |
close |
126 |
0.10 |
108.350 |
109.450 |
108.150 |
27.69 |
10006.85 |
253 |
2000.05.11 20:15 |
sell |
127 |
0.10 |
108.530 |
109.330 |
108.030 |
|
254 |
2000.05.12 00:01 |
close |
127 |
0.10 |
108.460 |
109.330 |
108.030 |
5.72 |
10012.57 |
255 |
2000.05.12 12:20 |
buy |
128 |
0.10 |
108.270 |
107.470 |
108.770 |
|
256 |
2000.05.12 13:35 |
close |
128 |
0.10 |
108.470 |
107.470 |
108.770 |
18.44 |
10031.01 |
257 |
2000.05.15 15:00 |
buy |
129 |
0.10 |
109.160 |
108.360 |
109.660 |
|
258 |
2000.05.15 17:05 |
close |
129 |
0.10 |
109.560 |
108.360 |
109.660 |
36.51 |
10067.52 |
259 |
2000.05.16 08:20 |
sell |
130 |
0.10 |
109.080 |
109.880 |
108.580 |
|
260 |
2000.05.16 09:45 |
close |
130 |
0.10 |
108.940 |
109.880 |
108.580 |
12.85 |
10080.37 |
261 |
2000.05.17 10:45 |
sell |
131 |
0.10 |
109.440 |
110.240 |
108.940 |
|
262 |
2000.05.17 15:00 |
close |
131 |
0.10 |
109.440 |
110.240 |
108.940 |
0.00 |
10080.37 |
263 |
2000.05.17 16:35 |
sell |
132 |
0.10 |
109.690 |
110.490 |
109.190 |
|
264 |
2000.05.17 19:05 |
close |
132 |
0.10 |
109.400 |
110.490 |
109.190 |
26.51 |
10106.88 |
265 |
2000.05.18 07:05 |
buy |
133 |
0.10 |
109.110 |
108.310 |
109.610 |
|
266 |
2000.05.18 10:00 |
close |
133 |
0.10 |
109.130 |
108.310 |
109.610 |
1.83 |
10108.71 |
267 |
2000.05.18 16:20 |
sell |
134 |
0.10 |
108.900 |
109.700 |
108.400 |
|
268 |
2000.05.18 21:05 |
close |
134 |
0.10 |
108.710 |
109.700 |
108.400 |
17.48 |
10126.19 |
269 |
2000.05.18 23:00 |
sell |
135 |
0.10 |
108.720 |
109.520 |
108.220 |
|
270 |
2000.05.19 00:05 |
close |
135 |
0.10 |
108.480 |
109.520 |
108.220 |
21.39 |
10147.58 |
271 |
2000.05.19 12:40 |
sell |
136 |
0.10 |
107.940 |
108.740 |
107.440 |
|
272 |
2000.05.19 14:10 |
close |
136 |
0.10 |
107.880 |
108.740 |
107.440 |
5.56 |
10153.14 |
273 |
2000.05.19 21:25 |
sell |
137 |
0.10 |
106.920 |
107.720 |
106.420 |
|
274 |
2000.05.19 22:30 |
close |
137 |
0.10 |
106.970 |
107.720 |
106.420 |
-4.67 |
10148.47 |
275 |
2000.05.22 16:45 |
buy |
138 |
0.10 |
107.060 |
106.260 |
107.560 |
|
276 |
2000.05.22 18:55 |
close |
138 |
0.10 |
107.150 |
106.260 |
107.560 |
8.40 |
10156.87 |
277 |
2000.05.23 13:00 |
sell |
139 |
0.10 |
106.880 |
107.680 |
106.380 |
|
278 |
2000.05.23 14:40 |
close |
139 |
0.10 |
106.780 |
107.680 |
106.380 |
9.37 |
10166.24 |
279 |
2000.05.24 23:16 |
buy |
140 |
0.10 |
107.830 |
107.030 |
108.330 |
|
280 |
2000.05.25 06:31 |
close |
140 |
0.10 |
107.670 |
107.030 |
108.330 |
-13.57 |
10152.67 |
281 |
2000.05.25 13:45 |
sell |
141 |
0.10 |
107.690 |
108.490 |
107.190 |
|
282 |
2000.05.25 17:55 |
close |
141 |
0.10 |
107.560 |
108.490 |
107.190 |
12.09 |
10164.76 |
283 |
2000.05.26 07:20 |
buy |
142 |
0.10 |
107.660 |
106.860 |
108.160 |
|
284 |
2000.05.26 13:26 |
close |
142 |
0.10 |
107.370 |
106.860 |
108.160 |
-27.01 |
10137.75 |
285 |
2000.05.26 13:26 |
sell |
143 |
0.10 |
107.370 |
108.170 |
106.870 |
|
286 |
2000.05.26 15:50 |
close |
143 |
0.10 |
107.310 |
108.170 |
106.870 |
5.59 |
10143.34 |
287 |
2000.05.26 21:55 |
sell |
144 |
0.10 |
107.170 |
107.970 |
106.670 |
|
288 |
2000.05.26 22:38 |
close |
144 |
0.10 |
107.210 |
107.970 |
106.670 |
-3.73 |
10139.61 |
289 |
2000.05.29 08:25 |
sell |
145 |
0.10 |
106.970 |
107.770 |
106.470 |
|
290 |
2000.05.29 16:40 |
close |
145 |
0.10 |
107.200 |
107.770 |
106.470 |
-21.46 |
10118.15 |
291 |
2000.05.30 14:05 |
sell |
146 |
0.10 |
106.530 |
107.330 |
106.030 |
|
292 |
2000.05.30 15:45 |
close |
146 |
0.10 |
106.520 |
107.330 |
106.030 |
0.94 |
10119.09 |
293 |
2000.05.30 17:35 |
sell |
147 |
0.10 |
106.510 |
107.310 |
106.010 |
|
294 |
2000.05.31 02:45 |
close |
147 |
0.10 |
106.480 |
107.310 |
106.010 |
2.09 |
10121.18 |
295 |
2000.05.31 06:05 |
sell |
148 |
0.10 |
106.420 |
107.220 |
105.920 |
|
296 |
2000.05.31 09:33 |
s/l |
148 |
0.10 |
107.220 |
107.220 |
105.920 |
-74.61 |
10046.57 |
297 |
2000.05.31 21:01 |
buy |
149 |
0.10 |
107.770 |
106.970 |
108.270 |
|
298 |
2000.05.31 22:10 |
close |
149 |
0.10 |
107.850 |
106.970 |
108.270 |
7.42 |
10053.99 |
299 |
2000.06.01 13:10 |
buy |
150 |
0.10 |
108.570 |
107.770 |
109.070 |
|
0:sfirst-page