プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2002.07.12 03:45 |
close |
750 |
0.10 |
116.940 |
117.620 |
116.320 |
-10.99 |
10932.81 |
1501 |
2002.07.16 07:00 |
sell |
751 |
0.10 |
116.280 |
117.080 |
115.780 |
|
1502 |
2002.07.16 10:55 |
close |
751 |
0.10 |
116.180 |
117.080 |
115.780 |
8.61 |
10941.42 |
1503 |
2002.07.16 14:40 |
sell |
752 |
0.10 |
115.920 |
116.720 |
115.420 |
|
1504 |
2002.07.16 16:15 |
close |
752 |
0.10 |
115.640 |
116.720 |
115.420 |
24.21 |
10965.63 |
1505 |
2002.07.16 21:35 |
buy |
753 |
0.10 |
115.870 |
115.070 |
116.370 |
|
1506 |
2002.07.17 00:50 |
close |
753 |
0.10 |
115.920 |
115.070 |
116.370 |
4.74 |
10970.37 |
1507 |
2002.07.17 09:25 |
sell |
754 |
0.10 |
116.120 |
116.920 |
115.620 |
|
1508 |
2002.07.17 16:00 |
close |
754 |
0.10 |
116.490 |
116.920 |
115.620 |
-31.76 |
10938.61 |
1509 |
2002.07.18 17:40 |
sell |
755 |
0.10 |
117.050 |
117.850 |
116.550 |
|
1510 |
2002.07.18 20:30 |
close |
755 |
0.10 |
116.860 |
117.850 |
116.550 |
16.26 |
10954.87 |
1511 |
2002.07.22 17:40 |
buy |
756 |
0.10 |
116.160 |
115.360 |
116.660 |
|
1512 |
2002.07.22 19:30 |
close |
756 |
0.10 |
116.420 |
115.360 |
116.660 |
22.33 |
10977.20 |
1513 |
2002.07.22 19:30 |
sell |
757 |
0.10 |
116.420 |
117.220 |
115.920 |
|
1514 |
2002.07.22 21:10 |
close |
757 |
0.10 |
116.330 |
117.220 |
115.920 |
7.74 |
10984.94 |
1515 |
2002.07.23 12:25 |
buy |
758 |
0.10 |
117.480 |
116.680 |
117.980 |
|
1516 |
2002.07.23 20:05 |
close |
758 |
0.10 |
117.400 |
116.680 |
117.980 |
-6.81 |
10978.13 |
1517 |
2002.07.24 16:35 |
sell |
759 |
0.10 |
116.400 |
117.200 |
115.900 |
|
1518 |
2002.07.24 19:20 |
close |
759 |
0.10 |
116.230 |
117.200 |
115.900 |
14.63 |
10992.76 |
1519 |
2002.07.25 14:50 |
buy |
760 |
0.10 |
116.470 |
115.670 |
116.970 |
|
1520 |
2002.07.25 16:20 |
close |
760 |
0.10 |
116.740 |
115.670 |
116.970 |
23.13 |
11015.89 |
1521 |
2002.07.25 20:35 |
buy |
761 |
0.10 |
116.700 |
115.900 |
117.200 |
|
1522 |
2002.07.25 23:35 |
close |
761 |
0.10 |
116.590 |
115.900 |
117.200 |
-9.43 |
11006.46 |
1523 |
2002.07.26 11:20 |
sell |
762 |
0.10 |
117.450 |
118.250 |
116.950 |
|
1524 |
2002.07.26 12:25 |
close |
762 |
0.10 |
117.340 |
118.250 |
116.950 |
9.37 |
11015.83 |
1525 |
2002.07.30 13:10 |
sell |
763 |
0.10 |
119.470 |
120.270 |
118.970 |
|
1526 |
2002.07.30 21:11 |
s/l |
763 |
0.10 |
120.270 |
120.270 |
118.970 |
-66.51 |
10949.32 |
1527 |
2002.07.31 06:25 |
sell |
764 |
0.10 |
119.940 |
120.740 |
119.440 |
|
1528 |
2002.07.31 07:20 |
close |
764 |
0.10 |
119.740 |
120.740 |
119.440 |
16.70 |
10966.02 |
1529 |
2002.07.31 09:20 |
sell |
765 |
0.10 |
119.860 |
120.660 |
119.360 |
|
1530 |
2002.07.31 14:10 |
close |
765 |
0.10 |
120.050 |
120.660 |
119.360 |
-15.83 |
10950.19 |
1531 |
2002.07.31 14:10 |
buy |
766 |
0.10 |
120.050 |
119.250 |
120.550 |
|
1532 |
2002.07.31 15:45 |
close |
766 |
0.10 |
120.110 |
119.250 |
120.550 |
5.00 |
10955.19 |
1533 |
2002.07.31 20:15 |
sell |
767 |
0.10 |
119.840 |
120.640 |
119.340 |
|
1534 |
2002.07.31 23:55 |
close |
767 |
0.10 |
119.780 |
120.640 |
119.340 |
5.01 |
10960.20 |
1535 |
2002.08.01 13:15 |
buy |
768 |
0.10 |
120.030 |
119.230 |
120.530 |
|
1536 |
2002.08.01 17:25 |
s/l |
768 |
0.10 |
119.230 |
119.230 |
120.530 |
-67.10 |
10893.10 |
1537 |
2002.08.01 20:01 |
sell |
769 |
0.10 |
119.360 |
120.160 |
118.860 |
|
1538 |
2002.08.01 23:30 |
close |
769 |
0.10 |
119.240 |
120.160 |
118.860 |
10.06 |
10903.16 |
1539 |
2002.08.02 06:40 |
sell |
770 |
0.10 |
119.060 |
119.860 |
118.560 |
|
1540 |
2002.08.02 10:05 |
close |
770 |
0.10 |
118.910 |
119.860 |
118.560 |
12.61 |
10915.77 |
1541 |
2002.08.02 13:15 |
sell |
771 |
0.10 |
119.010 |
119.810 |
118.510 |
|
1542 |
2002.08.02 17:40 |
close |
771 |
0.10 |
119.180 |
119.810 |
118.510 |
-14.26 |
10901.51 |
1543 |
2002.08.02 18:05 |
buy |
772 |
0.10 |
118.990 |
118.190 |
119.490 |
|
1544 |
2002.08.02 22:30 |
close |
772 |
0.10 |
118.890 |
118.190 |
119.490 |
-8.41 |
10893.10 |
1545 |
2002.08.05 13:30 |
sell |
773 |
0.10 |
119.150 |
119.950 |
118.650 |
|
1546 |
2002.08.05 15:06 |
close |
773 |
0.10 |
118.920 |
119.950 |
118.650 |
19.34 |
10912.44 |
1547 |
2002.08.06 16:40 |
sell |
774 |
0.10 |
120.840 |
121.640 |
120.340 |
|
1548 |
2002.08.06 19:10 |
close |
774 |
0.10 |
121.020 |
121.640 |
120.340 |
-14.87 |
10897.57 |
1549 |
2002.08.07 21:40 |
sell |
775 |
0.10 |
120.250 |
121.050 |
119.750 |
|
1550 |
2002.08.07 23:16 |
close |
775 |
0.10 |
120.200 |
121.050 |
119.750 |
4.16 |
10901.73 |
1551 |
2002.08.09 10:20 |
sell |
776 |
0.10 |
120.970 |
121.770 |
120.470 |
|
1552 |
2002.08.09 11:45 |
close |
776 |
0.10 |
120.690 |
121.770 |
120.470 |
23.20 |
10924.93 |
1553 |
2002.08.09 15:25 |
sell |
777 |
0.10 |
120.610 |
121.410 |
120.110 |
|
1554 |
2002.08.09 16:20 |
close |
777 |
0.10 |
120.130 |
121.410 |
120.110 |
39.96 |
10964.89 |
1555 |
2002.08.09 19:45 |
sell |
778 |
0.10 |
120.230 |
121.030 |
119.730 |
|
1556 |
2002.08.09 22:30 |
close |
778 |
0.10 |
120.120 |
121.030 |
119.730 |
9.16 |
10974.05 |
1557 |
2002.08.12 10:30 |
sell |
779 |
0.10 |
119.860 |
120.660 |
119.360 |
|
1558 |
2002.08.12 11:10 |
close |
779 |
0.10 |
119.690 |
120.660 |
119.360 |
14.20 |
10988.25 |
1559 |
2002.08.12 19:05 |
sell |
780 |
0.10 |
118.930 |
119.730 |
118.430 |
|
1560 |
2002.08.12 23:10 |
close |
780 |
0.10 |
118.980 |
119.730 |
118.430 |
-4.20 |
10984.05 |
1561 |
2002.08.13 11:25 |
buy |
781 |
0.10 |
118.970 |
118.170 |
119.470 |
|
1562 |
2002.08.13 13:30 |
close |
781 |
0.10 |
118.990 |
118.170 |
119.470 |
1.68 |
10985.73 |
1563 |
2002.08.13 17:30 |
buy |
782 |
0.10 |
119.090 |
118.290 |
119.590 |
|
1564 |
2002.08.13 20:20 |
close |
782 |
0.10 |
119.130 |
118.290 |
119.590 |
3.36 |
10989.09 |
1565 |
2002.08.14 08:56 |
sell |
783 |
0.10 |
117.300 |
118.100 |
116.800 |
|
1566 |
2002.08.14 13:05 |
close |
783 |
0.10 |
116.930 |
118.100 |
116.800 |
31.64 |
11020.73 |
1567 |
2002.08.14 18:55 |
sell |
784 |
0.10 |
116.630 |
117.430 |
116.130 |
|
1568 |
2002.08.14 23:14 |
s/l |
784 |
0.10 |
117.430 |
117.430 |
116.130 |
-68.13 |
10952.60 |
1569 |
2002.08.15 11:35 |
sell |
785 |
0.10 |
117.380 |
118.180 |
116.880 |
|
1570 |
2002.08.15 17:25 |
close |
785 |
0.10 |
117.510 |
118.180 |
116.880 |
-11.06 |
10941.54 |
1571 |
2002.08.15 22:00 |
sell |
786 |
0.10 |
117.260 |
118.060 |
116.760 |
|
1572 |
2002.08.16 02:35 |
close |
786 |
0.10 |
117.270 |
118.060 |
116.760 |
-1.58 |
10939.96 |
1573 |
2002.08.16 06:50 |
buy |
787 |
0.10 |
117.530 |
116.730 |
118.030 |
|
1574 |
2002.08.16 08:10 |
close |
787 |
0.10 |
117.680 |
116.730 |
118.030 |
12.75 |
10952.71 |
1575 |
2002.08.16 16:45 |
sell |
788 |
0.10 |
117.530 |
118.330 |
117.030 |
|
1576 |
2002.08.16 22:30 |
close |
788 |
0.10 |
117.700 |
118.330 |
117.030 |
-14.44 |
10938.27 |
1577 |
2002.08.19 14:05 |
buy |
789 |
0.10 |
118.520 |
117.720 |
119.020 |
|
1578 |
2002.08.19 21:15 |
close |
789 |
0.10 |
118.600 |
117.720 |
119.020 |
6.75 |
10945.02 |
1579 |
2002.08.20 08:00 |
buy |
790 |
0.10 |
119.030 |
118.230 |
119.530 |
|
1580 |
2002.08.20 11:20 |
close |
790 |
0.10 |
118.940 |
118.230 |
119.530 |
-7.57 |
10937.45 |
1581 |
2002.08.20 11:20 |
sell |
791 |
0.10 |
118.940 |
119.740 |
118.440 |
|
1582 |
2002.08.20 14:05 |
close |
791 |
0.10 |
118.840 |
119.740 |
118.440 |
8.41 |
10945.86 |
1583 |
2002.08.20 17:20 |
buy |
792 |
0.10 |
118.890 |
118.090 |
119.390 |
|
1584 |
2002.08.20 22:10 |
close |
792 |
0.10 |
118.800 |
118.090 |
119.390 |
-7.58 |
10938.28 |
1585 |
2002.08.20 22:10 |
sell |
793 |
0.10 |
118.800 |
119.600 |
118.300 |
|
1586 |
2002.08.21 00:35 |
close |
793 |
0.10 |
118.750 |
119.600 |
118.300 |
3.48 |
10941.76 |
1587 |
2002.08.21 09:50 |
sell |
794 |
0.10 |
118.080 |
118.880 |
117.580 |
|
1588 |
2002.08.21 16:55 |
close |
794 |
0.10 |
118.580 |
118.880 |
117.580 |
-42.17 |
10899.59 |
1589 |
2002.08.21 16:55 |
buy |
795 |
0.10 |
118.580 |
117.780 |
119.080 |
|
1590 |
2002.08.21 22:10 |
close |
795 |
0.10 |
118.570 |
117.780 |
119.080 |
-0.84 |
10898.75 |
1591 |
2002.08.21 22:10 |
sell |
796 |
0.10 |
118.570 |
119.370 |
118.070 |
|
1592 |
2002.08.22 05:30 |
close |
796 |
0.10 |
118.990 |
119.370 |
118.070 |
-37.49 |
10861.26 |
1593 |
2002.08.22 09:15 |
sell |
797 |
0.10 |
119.040 |
119.840 |
118.540 |
|
1594 |
2002.08.22 12:05 |
close |
797 |
0.10 |
119.020 |
119.840 |
118.540 |
1.68 |
10862.94 |
1595 |
2002.08.26 06:30 |
buy |
798 |
0.10 |
119.640 |
118.840 |
120.140 |
|
1596 |
2002.08.26 08:05 |
close |
798 |
0.10 |
119.690 |
118.840 |
120.140 |
4.18 |
10867.12 |
1597 |
2002.08.27 09:35 |
sell |
799 |
0.10 |
118.850 |
119.650 |
118.350 |
|
1598 |
2002.08.27 11:15 |
close |
799 |
0.10 |
118.830 |
119.650 |
118.350 |
1.68 |
10868.80 |
1599 |
2002.08.27 14:45 |
sell |
800 |
0.10 |
118.610 |
119.410 |
118.110 |
|
1600 |
2002.08.27 16:10 |
close |
800 |
0.10 |
118.340 |
119.410 |
118.110 |
22.82 |
10891.62 |
1601 |
2002.08.27 21:20 |
sell |
801 |
0.10 |
118.170 |
118.970 |
117.670 |
|
1602 |
2002.08.28 00:20 |
close |
801 |
0.10 |
118.170 |
118.970 |
117.670 |
-0.73 |
10890.89 |
1603 |
2002.08.28 10:35 |
buy |
802 |
0.10 |
118.420 |
117.620 |
118.920 |
|
1604 |
2002.08.28 16:00 |
close |
802 |
0.10 |
118.240 |
117.620 |
118.920 |
-15.22 |
10875.67 |
1605 |
2002.08.28 16:00 |
sell |
803 |
0.10 |
118.240 |
119.040 |
117.740 |
|
1606 |
2002.08.28 17:50 |
close |
803 |
0.10 |
118.290 |
119.040 |
117.740 |
-4.23 |
10871.44 |
1607 |
2002.08.29 16:40 |
sell |
804 |
0.10 |
117.880 |
118.680 |
117.380 |
|
1608 |
2002.08.29 19:30 |
close |
804 |
0.10 |
118.150 |
118.680 |
117.380 |
-22.85 |
10848.59 |
1609 |
2002.08.29 19:30 |
buy |
805 |
0.10 |
118.150 |
117.350 |
118.650 |
|
1610 |
2002.08.29 21:00 |
close |
805 |
0.10 |
118.250 |
117.350 |
118.650 |
8.46 |
10857.05 |
1611 |
2002.09.03 12:50 |
sell |
806 |
0.10 |
117.330 |
118.130 |
116.830 |
|
1612 |
2002.09.03 14:25 |
close |
806 |
0.10 |
117.130 |
118.130 |
116.830 |
17.08 |
10874.13 |
1613 |
2002.09.04 18:25 |
buy |
807 |
0.10 |
117.880 |
117.080 |
118.380 |
|
1614 |
2002.09.04 20:15 |
close |
807 |
0.10 |
118.040 |
117.080 |
118.380 |
13.55 |
10887.68 |
1615 |
2002.09.05 12:05 |
sell |
808 |
0.10 |
117.650 |
118.450 |
117.150 |
|
1616 |
2002.09.05 16:35 |
s/l |
808 |
0.10 |
118.450 |
118.450 |
117.150 |
-67.54 |
10820.14 |
1617 |
2002.09.06 07:50 |
sell |
809 |
0.10 |
118.270 |
119.070 |
117.770 |
|
1618 |
2002.09.06 12:05 |
close |
809 |
0.10 |
118.330 |
119.070 |
117.770 |
-5.07 |
10815.07 |
1619 |
2002.09.06 20:45 |
sell |
810 |
0.10 |
118.530 |
119.330 |
118.030 |
|
1620 |
2002.09.06 22:31 |
close |
810 |
0.10 |
118.560 |
119.330 |
118.030 |
-2.53 |
10812.54 |
1621 |
2002.09.09 06:50 |
sell |
811 |
0.10 |
118.440 |
119.240 |
117.940 |
|
1622 |
2002.09.09 07:50 |
close |
811 |
0.10 |
118.310 |
119.240 |
117.940 |
10.99 |
10823.53 |
1623 |
2002.09.09 18:25 |
sell |
812 |
0.10 |
119.030 |
119.830 |
118.530 |
|
1624 |
2002.09.09 19:15 |
close |
812 |
0.10 |
118.780 |
119.830 |
118.530 |
21.05 |
10844.58 |
1625 |
2002.09.10 08:55 |
sell |
813 |
0.10 |
118.700 |
119.500 |
118.200 |
|
1626 |
2002.09.10 13:00 |
s/l |
813 |
0.10 |
119.500 |
119.500 |
118.200 |
-66.94 |
10777.64 |
1627 |
2002.09.10 20:20 |
buy |
814 |
0.10 |
119.880 |
119.080 |
120.380 |
|
1628 |
2002.09.11 01:00 |
close |
814 |
0.10 |
119.920 |
119.080 |
120.380 |
3.77 |
10781.41 |
1629 |
2002.09.11 19:30 |
buy |
815 |
0.10 |
120.430 |
119.630 |
120.930 |
|
1630 |
2002.09.11 21:05 |
close |
815 |
0.10 |
120.430 |
119.630 |
120.930 |
0.00 |
10781.41 |
1631 |
2002.09.12 07:00 |
sell |
816 |
0.10 |
120.290 |
121.090 |
119.790 |
|
1632 |
2002.09.12 08:50 |
close |
816 |
0.10 |
120.180 |
121.090 |
119.790 |
9.15 |
10790.56 |
1633 |
2002.09.12 08:50 |
buy |
817 |
0.10 |
120.180 |
119.380 |
120.680 |
|
1634 |
2002.09.12 14:20 |
close |
817 |
0.10 |
120.140 |
119.380 |
120.680 |
-3.33 |
10787.23 |
1635 |
2002.09.12 18:45 |
buy |
818 |
0.10 |
120.280 |
119.480 |
120.780 |
|
1636 |
2002.09.12 23:36 |
close |
818 |
0.10 |
120.100 |
119.480 |
120.780 |
-14.99 |
10772.24 |
1637 |
2002.09.12 23:36 |
sell |
819 |
0.10 |
120.100 |
120.900 |
119.600 |
|
1638 |
2002.09.13 01:50 |
close |
819 |
0.10 |
119.930 |
120.900 |
119.600 |
13.44 |
10785.68 |
1639 |
2002.09.13 06:05 |
sell |
820 |
0.10 |
119.920 |
120.720 |
119.420 |
|
1640 |
2002.09.13 07:50 |
close |
820 |
0.10 |
119.620 |
120.720 |
119.420 |
25.08 |
10810.76 |
1641 |
2002.09.13 09:35 |
sell |
821 |
0.10 |
119.800 |
120.600 |
119.300 |
|
1642 |
2002.09.13 16:09 |
s/l |
821 |
0.10 |
120.600 |
120.600 |
119.300 |
-66.33 |
10744.43 |
1643 |
2002.09.16 11:50 |
buy |
822 |
0.10 |
122.200 |
121.400 |
122.700 |
|
1644 |
2002.09.16 17:25 |
close |
822 |
0.10 |
122.270 |
121.400 |
122.700 |
5.73 |
10750.16 |
1645 |
2002.09.16 20:30 |
buy |
823 |
0.10 |
122.230 |
121.430 |
122.730 |
|
1646 |
2002.09.17 00:30 |
close |
823 |
0.10 |
122.380 |
121.430 |
122.730 |
12.69 |
10762.85 |
1647 |
2002.09.17 08:05 |
buy |
824 |
0.10 |
122.630 |
121.830 |
123.130 |
|
1648 |
2002.09.17 09:40 |
close |
824 |
0.10 |
122.790 |
121.830 |
123.130 |
13.03 |
10775.88 |
1649 |
2002.09.17 13:50 |
sell |
825 |
0.10 |
122.960 |
123.760 |
122.460 |
|
1650 |
2002.09.17 15:45 |
close |
825 |
0.10 |
122.790 |
123.760 |
122.460 |
13.84 |
10789.72 |
1651 |
2002.09.17 17:40 |
sell |
826 |
0.10 |
122.660 |
123.460 |
122.160 |
|
1652 |
2002.09.17 19:55 |
close |
826 |
0.10 |
122.400 |
123.460 |
122.160 |
21.24 |
10810.96 |
1653 |
2002.09.18 09:35 |
buy |
827 |
0.10 |
122.050 |
121.250 |
122.550 |
|
1654 |
2002.09.18 14:35 |
sell |
828 |
0.10 |
121.950 |
122.750 |
121.450 |
|
1655 |
2002.09.18 14:50 |
close |
828 |
0.10 |
121.560 |
122.750 |
121.450 |
32.08 |
10843.04 |
1656 |
2002.09.18 19:50 |
close |
827 |
0.10 |
121.650 |
121.250 |
122.550 |
-32.88 |
10810.16 |
1657 |
2002.09.19 18:05 |
sell |
829 |
0.10 |
121.450 |
122.250 |
120.950 |
|
1658 |
2002.09.19 19:30 |
close |
829 |
0.10 |
121.190 |
122.250 |
120.950 |
21.45 |
10831.61 |
1659 |
2002.09.19 19:30 |
buy |
830 |
0.10 |
121.190 |
120.390 |
121.690 |
|
1660 |
2002.09.19 20:55 |
close |
830 |
0.10 |
121.360 |
120.390 |
121.690 |
14.01 |
10845.62 |
1661 |
2002.09.20 10:30 |
buy |
831 |
0.10 |
122.640 |
121.840 |
123.140 |
|
1662 |
2002.09.20 11:08 |
t/p |
831 |
0.10 |
123.140 |
121.840 |
123.140 |
40.60 |
10886.22 |
1663 |
2002.09.24 07:50 |
sell |
832 |
0.10 |
123.640 |
124.440 |
123.140 |
|
1664 |
2002.09.24 10:00 |
close |
832 |
0.10 |
123.460 |
124.440 |
123.140 |
14.58 |
10900.80 |
1665 |
2002.09.24 18:30 |
buy |
833 |
0.10 |
123.170 |
122.370 |
123.670 |
|
1666 |
2002.09.24 22:10 |
close |
833 |
0.10 |
123.360 |
122.370 |
123.670 |
15.40 |
10916.20 |
1667 |
2002.09.25 08:30 |
sell |
834 |
0.10 |
122.620 |
123.420 |
122.120 |
|
1668 |
2002.09.25 08:40 |
close |
834 |
0.10 |
122.430 |
123.420 |
122.120 |
15.52 |
10931.72 |
1669 |
2002.09.25 10:40 |
sell |
835 |
0.10 |
122.800 |
123.600 |
122.300 |
|
1670 |
2002.09.25 16:15 |
close |
835 |
0.10 |
122.710 |
123.600 |
122.300 |
7.33 |
10939.05 |
1671 |
2002.09.30 09:15 |
sell |
836 |
0.10 |
121.800 |
122.600 |
121.300 |
|
1672 |
2002.09.30 12:05 |
close |
836 |
0.10 |
121.660 |
122.600 |
121.300 |
11.51 |
10950.56 |
1673 |
2002.09.30 16:40 |
sell |
837 |
0.10 |
121.510 |
122.310 |
121.010 |
|
1674 |
2002.09.30 19:15 |
close |
837 |
0.10 |
121.650 |
122.310 |
121.010 |
-11.51 |
10939.05 |
1675 |
2002.10.01 06:25 |
buy |
838 |
0.10 |
122.040 |
121.240 |
122.540 |
|
1676 |
2002.10.01 07:55 |
close |
838 |
0.10 |
122.220 |
121.240 |
122.540 |
14.73 |
10953.78 |
1677 |
2002.10.02 19:15 |
buy |
839 |
0.10 |
123.030 |
122.230 |
123.530 |
|
1678 |
2002.10.03 02:35 |
close |
839 |
0.10 |
122.820 |
122.230 |
123.530 |
-15.81 |
10937.97 |
1679 |
2002.10.03 16:05 |
sell |
840 |
0.10 |
122.930 |
123.730 |
122.430 |
|
1680 |
2002.10.03 19:10 |
close |
840 |
0.10 |
122.810 |
123.730 |
122.430 |
9.77 |
10947.74 |
1681 |
2002.10.04 08:40 |
buy |
841 |
0.10 |
122.800 |
122.000 |
123.300 |
|
1682 |
2002.10.04 12:25 |
close |
841 |
0.10 |
122.880 |
122.000 |
123.300 |
6.51 |
10954.25 |
1683 |
2002.10.08 08:45 |
sell |
842 |
0.10 |
124.250 |
125.050 |
123.750 |
|
1684 |
2002.10.08 10:40 |
close |
842 |
0.10 |
124.130 |
125.050 |
123.750 |
9.67 |
10963.92 |
1685 |
2002.10.09 09:30 |
sell |
843 |
0.10 |
124.080 |
124.880 |
123.580 |
|
1686 |
2002.10.09 13:45 |
close |
843 |
0.10 |
124.160 |
124.880 |
123.580 |
-6.44 |
10957.48 |
1687 |
2002.10.10 07:50 |
buy |
844 |
0.10 |
123.500 |
122.700 |
124.000 |
|
1688 |
2002.10.10 13:30 |
close |
844 |
0.10 |
123.640 |
122.700 |
124.000 |
11.32 |
10968.80 |
1689 |
2002.10.15 19:35 |
sell |
845 |
0.10 |
124.680 |
125.480 |
124.180 |
|
1690 |
2002.10.15 22:20 |
close |
845 |
0.10 |
124.670 |
125.480 |
124.180 |
0.80 |
10969.60 |
1691 |
2002.10.17 07:00 |
sell |
846 |
0.10 |
124.460 |
125.260 |
123.960 |
|
1692 |
2002.10.17 09:20 |
close |
846 |
0.10 |
124.170 |
125.260 |
123.960 |
23.36 |
10992.96 |
1693 |
2002.10.17 14:10 |
sell |
847 |
0.10 |
124.290 |
125.090 |
123.790 |
|
1694 |
2002.10.17 18:11 |
s/l |
847 |
0.10 |
125.090 |
125.090 |
123.790 |
-63.95 |
10929.01 |
1695 |
2002.10.18 16:15 |
sell |
848 |
0.10 |
125.300 |
126.100 |
124.800 |
|
1696 |
2002.10.18 22:30 |
close |
848 |
0.10 |
125.530 |
126.100 |
124.800 |
-18.32 |
10910.69 |
1697 |
2002.10.22 16:25 |
sell |
849 |
0.10 |
125.250 |
126.050 |
124.750 |
|
1698 |
2002.10.22 19:00 |
close |
849 |
0.10 |
124.890 |
126.050 |
124.750 |
28.83 |
10939.52 |
1699 |
2002.10.23 12:15 |
sell |
850 |
0.10 |
124.380 |
125.180 |
123.880 |
|
1700 |
2002.10.23 13:50 |
close |
850 |
0.10 |
124.150 |
125.180 |
123.880 |
18.53 |
10958.05 |
1701 |
2002.10.24 06:35 |
sell |
851 |
0.10 |
124.210 |
125.010 |
123.710 |
|
1702 |
2002.10.24 07:00 |
close |
851 |
0.10 |
123.950 |
125.010 |
123.710 |
20.98 |
10979.03 |
1703 |
2002.10.24 08:40 |
sell |
852 |
0.10 |
124.230 |
125.030 |
123.730 |
|
1704 |
2002.10.24 11:05 |
close |
852 |
0.10 |
124.420 |
125.030 |
123.730 |
-15.27 |
10963.76 |
1705 |
2002.10.24 13:05 |
buy |
853 |
0.10 |
124.320 |
123.520 |
124.820 |
|
1706 |
2002.10.24 17:10 |
close |
853 |
0.10 |
124.560 |
123.520 |
124.820 |
19.27 |
10983.03 |
1707 |
2002.10.24 19:30 |
buy |
854 |
0.10 |
124.660 |
123.860 |
125.160 |
|
1708 |
2002.10.25 00:10 |
close |
854 |
0.10 |
124.510 |
123.860 |
125.160 |
-11.62 |
10971.41 |
1709 |
2002.10.25 08:20 |
sell |
855 |
0.10 |
123.960 |
124.760 |
123.460 |
|
1710 |
2002.10.25 12:40 |
close |
855 |
0.10 |
123.770 |
124.760 |
123.460 |
15.35 |
10986.76 |
1711 |
2002.10.28 13:35 |
sell |
856 |
0.10 |
124.770 |
125.570 |
124.270 |
|
1712 |
2002.10.28 15:00 |
close |
856 |
0.10 |
124.610 |
125.570 |
124.270 |
12.84 |
10999.60 |
1713 |
2002.10.29 13:50 |
sell |
857 |
0.10 |
123.430 |
124.230 |
122.930 |
|
1714 |
2002.10.29 16:05 |
close |
857 |
0.10 |
123.260 |
124.230 |
122.930 |
13.79 |
11013.39 |
1715 |
2002.10.29 18:15 |
sell |
858 |
0.10 |
122.650 |
123.450 |
122.150 |
|
1716 |
2002.10.30 00:10 |
close |
858 |
0.10 |
123.020 |
123.450 |
122.150 |
-30.81 |
10982.58 |
1717 |
2002.10.30 11:30 |
sell |
859 |
0.10 |
122.830 |
123.630 |
122.330 |
|
1718 |
2002.10.30 12:30 |
close |
859 |
0.10 |
122.640 |
123.630 |
122.330 |
15.49 |
10998.07 |
1719 |
2002.10.31 10:25 |
sell |
860 |
0.10 |
122.530 |
123.330 |
122.030 |
|
1720 |
2002.10.31 14:35 |
close |
860 |
0.10 |
122.580 |
123.330 |
122.030 |
-4.08 |
10993.99 |
1721 |
2002.11.01 16:55 |
sell |
861 |
0.10 |
122.240 |
123.040 |
121.740 |
|
1722 |
2002.11.01 18:15 |
close |
861 |
0.10 |
122.060 |
123.040 |
121.740 |
14.75 |
11008.74 |
1723 |
2002.11.04 14:45 |
buy |
862 |
0.10 |
122.380 |
121.580 |
122.880 |
|
1724 |
2002.11.04 15:55 |
close |
862 |
0.10 |
122.450 |
121.580 |
122.880 |
5.72 |
11014.46 |
1725 |
2002.11.05 06:20 |
sell |
863 |
0.10 |
121.890 |
122.690 |
121.390 |
|
1726 |
2002.11.05 09:10 |
close |
863 |
0.10 |
121.770 |
122.690 |
121.390 |
9.85 |
11024.31 |
1727 |
2002.11.05 18:20 |
buy |
864 |
0.10 |
121.730 |
120.930 |
122.230 |
|
1728 |
2002.11.05 20:35 |
close |
864 |
0.10 |
121.860 |
120.930 |
122.230 |
10.67 |
11034.98 |
1729 |
2002.11.06 10:40 |
buy |
865 |
0.10 |
122.400 |
121.600 |
122.900 |
|
1730 |
2002.11.06 18:45 |
close |
865 |
0.10 |
122.210 |
121.600 |
122.900 |
-15.55 |
11019.43 |
1731 |
2002.11.07 07:20 |
sell |
866 |
0.10 |
121.790 |
122.590 |
121.290 |
|
1732 |
2002.11.07 10:10 |
close |
866 |
0.10 |
121.720 |
122.590 |
121.290 |
5.75 |
11025.18 |
1733 |
2002.11.07 18:45 |
sell |
867 |
0.10 |
121.390 |
122.190 |
120.890 |
|
1734 |
2002.11.07 21:35 |
close |
867 |
0.10 |
121.090 |
122.190 |
120.890 |
24.77 |
11049.95 |
1735 |
2002.11.11 07:20 |
sell |
868 |
0.10 |
119.700 |
120.500 |
119.200 |
|
1736 |
2002.11.11 09:45 |
close |
868 |
0.10 |
119.690 |
120.500 |
119.200 |
0.84 |
11050.79 |
1737 |
2002.11.12 18:00 |
buy |
869 |
0.10 |
119.590 |
118.790 |
120.090 |
|
1738 |
2002.11.12 20:45 |
close |
869 |
0.10 |
119.700 |
118.790 |
120.090 |
9.19 |
11059.98 |
1739 |
2002.11.13 14:15 |
buy |
870 |
0.10 |
120.010 |
119.210 |
120.510 |
|
1740 |
2002.11.13 17:25 |
close |
870 |
0.10 |
120.250 |
119.210 |
120.510 |
19.96 |
11079.94 |
1741 |
2002.11.14 15:05 |
sell |
871 |
0.10 |
120.080 |
120.880 |
119.580 |
|
1742 |
2002.11.14 21:10 |
close |
871 |
0.10 |
120.380 |
120.880 |
119.580 |
-24.92 |
11055.02 |
1743 |
2002.11.15 21:05 |
sell |
872 |
0.10 |
120.430 |
121.230 |
119.930 |
|
1744 |
2002.11.15 22:30 |
close |
872 |
0.10 |
120.500 |
121.230 |
119.930 |
-5.81 |
11049.21 |
1745 |
2002.11.18 09:35 |
buy |
873 |
0.10 |
120.940 |
120.140 |
121.440 |
|
1746 |
2002.11.18 10:50 |
close |
873 |
0.10 |
121.140 |
120.140 |
121.440 |
16.51 |
11065.72 |
1747 |
2002.11.20 09:30 |
buy |
874 |
0.10 |
122.380 |
121.580 |
122.880 |
|
1748 |
2002.11.20 11:05 |
close |
874 |
0.10 |
122.490 |
121.580 |
122.880 |
8.98 |
11074.70 |
1749 |
2002.11.20 15:20 |
sell |
875 |
0.10 |
122.550 |
123.350 |
122.050 |
|
1750 |
2002.11.20 22:55 |
close |
875 |
0.10 |
122.590 |
123.350 |
122.050 |
-3.26 |
11071.44 |
1751 |
2002.11.21 10:35 |
sell |
876 |
0.10 |
122.350 |
123.150 |
121.850 |
|
1752 |
2002.11.21 13:20 |
close |
876 |
0.10 |
122.270 |
123.150 |
121.850 |
6.54 |
11077.98 |
1753 |
2002.11.21 13:20 |
buy |
877 |
0.10 |
122.270 |
121.470 |
122.770 |
|
1754 |
2002.11.21 14:35 |
close |
877 |
0.10 |
122.580 |
121.470 |
122.770 |
25.29 |
11103.27 |
1755 |
2002.11.25 08:05 |
sell |
878 |
0.10 |
122.690 |
123.490 |
122.190 |
|
1756 |
2002.11.25 14:50 |
close |
878 |
0.10 |
122.750 |
123.490 |
122.190 |
-4.89 |
11098.38 |
1757 |
2002.11.28 11:00 |
sell |
879 |
0.10 |
122.290 |
123.090 |
121.790 |
|
1758 |
2002.11.28 12:35 |
close |
879 |
0.10 |
122.140 |
123.090 |
121.790 |
12.28 |
11110.66 |
1759 |
2002.12.02 16:50 |
buy |
880 |
0.10 |
124.400 |
123.600 |
124.900 |
|
1760 |
2002.12.02 19:35 |
close |
880 |
0.10 |
124.720 |
123.600 |
124.900 |
25.66 |
11136.32 |
1761 |
2002.12.03 07:10 |
buy |
881 |
0.10 |
124.550 |
123.750 |
125.050 |
|
1762 |
2002.12.03 08:30 |
close |
881 |
0.10 |
124.690 |
123.750 |
125.050 |
11.23 |
11147.55 |
1763 |
2002.12.03 11:05 |
sell |
882 |
0.10 |
124.650 |
125.450 |
124.150 |
|
1764 |
2002.12.03 12:15 |
close |
882 |
0.10 |
124.380 |
125.450 |
124.150 |
21.71 |
11169.26 |
1765 |
2002.12.04 08:10 |
buy |
883 |
0.10 |
124.740 |
123.940 |
125.240 |
|
1766 |
2002.12.04 10:49 |
close |
883 |
0.10 |
124.680 |
123.940 |
125.240 |
-4.81 |
11164.45 |
1767 |
2002.12.04 10:49 |
sell |
884 |
0.10 |
124.680 |
125.480 |
124.180 |
|
1768 |
2002.12.04 11:40 |
close |
884 |
0.10 |
124.420 |
125.480 |
124.180 |
20.90 |
11185.35 |
1769 |
2002.12.04 12:55 |
sell |
885 |
0.10 |
124.580 |
125.380 |
124.080 |
|
1770 |
2002.12.04 13:20 |
close |
885 |
0.10 |
124.410 |
125.380 |
124.080 |
13.66 |
11199.01 |
1771 |
2002.12.04 21:00 |
sell |
886 |
0.10 |
124.720 |
125.520 |
124.220 |
|
1772 |
2002.12.04 22:00 |
close |
886 |
0.10 |
124.580 |
125.520 |
124.220 |
11.24 |
11210.25 |
1773 |
2002.12.05 13:35 |
buy |
887 |
0.10 |
125.260 |
124.460 |
125.760 |
|
1774 |
2002.12.05 23:10 |
close |
887 |
0.10 |
124.920 |
124.460 |
125.760 |
-27.22 |
11183.03 |
1775 |
2002.12.06 13:35 |
sell |
888 |
0.10 |
124.750 |
125.550 |
124.250 |
|
1776 |
2002.12.06 14:40 |
close |
888 |
0.10 |
124.590 |
125.550 |
124.250 |
12.84 |
11195.87 |
1777 |
2002.12.06 19:35 |
sell |
889 |
0.10 |
123.910 |
124.710 |
123.410 |
|
1778 |
2002.12.06 21:05 |
close |
889 |
0.10 |
123.780 |
124.710 |
123.410 |
10.50 |
11206.37 |
1779 |
2002.12.09 06:25 |
sell |
890 |
0.10 |
122.930 |
123.730 |
122.430 |
|
1780 |
2002.12.09 07:20 |
close |
890 |
0.10 |
122.690 |
123.730 |
122.430 |
19.56 |
11225.93 |
1781 |
2002.12.10 06:00 |
buy |
891 |
0.10 |
123.590 |
122.790 |
124.090 |
|
1782 |
2002.12.10 07:55 |
close |
891 |
0.10 |
123.660 |
122.790 |
124.090 |
5.66 |
11231.59 |
1783 |
2002.12.10 13:40 |
sell |
892 |
0.10 |
123.240 |
124.040 |
122.740 |
|
1784 |
2002.12.10 19:20 |
close |
892 |
0.10 |
123.560 |
124.040 |
122.740 |
-25.90 |
11205.69 |
1785 |
2002.12.11 13:05 |
sell |
893 |
0.10 |
123.410 |
124.210 |
122.910 |
|
1786 |
2002.12.12 02:10 |
close |
893 |
0.10 |
123.470 |
124.210 |
122.910 |
-7.05 |
11198.63 |
1787 |
2002.12.12 14:50 |
sell |
894 |
0.10 |
123.030 |
123.830 |
122.530 |
|
1788 |
2002.12.12 17:45 |
close |
894 |
0.10 |
122.820 |
123.830 |
122.530 |
17.10 |
11215.73 |
1789 |
2002.12.12 20:30 |
sell |
895 |
0.10 |
122.730 |
123.530 |
122.230 |
|
1790 |
2002.12.12 22:05 |
close |
895 |
0.10 |
122.670 |
123.530 |
122.230 |
4.89 |
11220.62 |
1791 |
2002.12.13 09:10 |
buy |
896 |
0.10 |
122.490 |
121.690 |
122.990 |
|
1792 |
2002.12.13 09:55 |
s/l |
896 |
0.10 |
121.690 |
121.690 |
122.990 |
-65.74 |
11154.88 |
1793 |
2002.12.13 13:45 |
sell |
897 |
0.10 |
121.840 |
122.640 |
121.340 |
|
1794 |
2002.12.13 14:35 |
close |
897 |
0.10 |
121.590 |
122.640 |
121.340 |
20.56 |
11175.44 |
1795 |
2002.12.17 16:50 |
sell |
898 |
0.10 |
120.550 |
121.350 |
120.050 |
|
1796 |
2002.12.17 17:31 |
s/l |
898 |
0.10 |
121.350 |
121.350 |
120.050 |
-65.92 |
11109.52 |
1797 |
2002.12.19 15:05 |
sell |
899 |
0.10 |
120.770 |
121.570 |
120.270 |
|
1798 |
2002.12.19 16:55 |
close |
899 |
0.10 |
120.650 |
121.570 |
120.270 |
9.95 |
11119.47 |
1799 |
2002.12.20 09:25 |
buy |
900 |
0.10 |
120.680 |
119.880 |
121.180 |
|
5