プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2100 |
2003.07.24 23:50 |
close |
1050 |
0.10 |
119.040 |
118.280 |
119.580 |
-3.36 |
11486.45 |
| 2101 |
2003.07.29 15:50 |
buy |
1051 |
0.10 |
119.640 |
118.840 |
120.140 |
|
| 2102 |
2003.07.29 20:30 |
close |
1051 |
0.10 |
119.790 |
118.840 |
120.140 |
12.52 |
11498.97 |
| 2103 |
2003.07.30 21:30 |
sell |
1052 |
0.10 |
120.380 |
121.180 |
119.880 |
|
| 2104 |
2003.07.30 23:10 |
close |
1052 |
0.10 |
120.280 |
121.180 |
119.880 |
8.31 |
11507.28 |
| 2105 |
2003.07.31 17:55 |
buy |
1053 |
0.10 |
120.290 |
119.490 |
120.790 |
|
| 2106 |
2003.07.31 20:50 |
close |
1053 |
0.10 |
120.610 |
119.490 |
120.790 |
26.53 |
11533.81 |
| 2107 |
2003.08.05 19:35 |
sell |
1054 |
0.10 |
119.970 |
120.770 |
119.470 |
|
| 2108 |
2003.08.05 21:15 |
close |
1054 |
0.10 |
119.910 |
120.770 |
119.470 |
5.00 |
11538.81 |
| 2109 |
2003.08.06 16:30 |
buy |
1055 |
0.10 |
120.180 |
119.380 |
120.680 |
|
| 2110 |
2003.08.06 20:05 |
close |
1055 |
0.10 |
120.290 |
119.380 |
120.680 |
9.14 |
11547.95 |
| 2111 |
2003.08.07 21:05 |
sell |
1056 |
0.10 |
119.080 |
119.880 |
118.580 |
|
| 2112 |
2003.08.08 03:05 |
close |
1056 |
0.10 |
119.180 |
119.880 |
118.580 |
-9.12 |
11538.83 |
| 2113 |
2003.08.11 11:00 |
sell |
1057 |
0.10 |
118.680 |
119.480 |
118.180 |
|
| 2114 |
2003.08.11 11:40 |
close |
1057 |
0.10 |
118.580 |
119.480 |
118.180 |
8.43 |
11547.26 |
| 2115 |
2003.08.11 16:10 |
sell |
1058 |
0.10 |
118.440 |
119.240 |
117.940 |
|
| 2116 |
2003.08.11 18:05 |
close |
1058 |
0.10 |
118.350 |
119.240 |
117.940 |
7.60 |
11554.86 |
| 2117 |
2003.08.11 19:20 |
sell |
1059 |
0.10 |
118.470 |
119.270 |
117.970 |
|
| 2118 |
2003.08.11 22:15 |
close |
1059 |
0.10 |
118.610 |
119.270 |
117.970 |
-11.80 |
11543.06 |
| 2119 |
2003.08.11 22:15 |
buy |
1060 |
0.10 |
118.610 |
117.810 |
119.110 |
|
| 2120 |
2003.08.12 02:30 |
close |
1060 |
0.10 |
118.600 |
117.810 |
119.110 |
-0.41 |
11542.65 |
| 2121 |
2003.08.13 06:20 |
buy |
1061 |
0.10 |
119.020 |
118.220 |
119.520 |
|
| 2122 |
2003.08.13 08:25 |
close |
1061 |
0.10 |
119.100 |
118.220 |
119.520 |
6.72 |
11549.37 |
| 2123 |
2003.08.13 13:55 |
sell |
1062 |
0.10 |
119.050 |
119.850 |
118.550 |
|
| 2124 |
2003.08.13 17:55 |
close |
1062 |
0.10 |
119.090 |
119.850 |
118.550 |
-3.36 |
11546.01 |
| 2125 |
2003.08.13 17:55 |
buy |
1063 |
0.10 |
119.090 |
118.290 |
119.590 |
|
| 2126 |
2003.08.13 20:35 |
close |
1063 |
0.10 |
119.250 |
118.290 |
119.590 |
13.42 |
11559.43 |
| 2127 |
2003.08.18 16:10 |
buy |
1064 |
0.10 |
119.430 |
118.630 |
119.930 |
|
| 2128 |
2003.08.18 20:45 |
close |
1064 |
0.10 |
119.550 |
118.630 |
119.930 |
10.04 |
11569.47 |
| 2129 |
2003.08.20 10:55 |
sell |
1065 |
0.10 |
118.530 |
119.330 |
118.030 |
|
| 2130 |
2003.08.20 13:15 |
close |
1065 |
0.10 |
118.400 |
119.330 |
118.030 |
10.98 |
11580.45 |
| 2131 |
2003.08.20 20:15 |
sell |
1066 |
0.10 |
118.010 |
118.810 |
117.510 |
|
| 2132 |
2003.08.21 02:20 |
close |
1066 |
0.10 |
118.100 |
118.810 |
117.510 |
-9.81 |
11570.64 |
| 2133 |
2003.08.21 16:10 |
sell |
1067 |
0.10 |
117.890 |
118.690 |
117.390 |
|
| 2134 |
2003.08.21 17:25 |
close |
1067 |
0.10 |
117.690 |
118.690 |
117.390 |
16.99 |
11587.63 |
| 2135 |
2003.08.25 19:40 |
buy |
1068 |
0.10 |
117.360 |
116.560 |
117.860 |
|
| 2136 |
2003.08.25 22:00 |
close |
1068 |
0.10 |
117.470 |
116.560 |
117.860 |
9.36 |
11596.99 |
| 2137 |
2003.08.26 15:10 |
sell |
1069 |
0.10 |
117.660 |
118.460 |
117.160 |
|
| 2138 |
2003.08.26 16:55 |
close |
1069 |
0.10 |
117.470 |
118.460 |
117.160 |
16.17 |
11613.16 |
| 2139 |
2003.08.26 22:30 |
sell |
1070 |
0.10 |
117.330 |
118.130 |
116.830 |
|
| 2140 |
2003.08.26 23:50 |
close |
1070 |
0.10 |
117.340 |
118.130 |
116.830 |
-0.85 |
11612.31 |
| 2141 |
2003.08.29 16:15 |
sell |
1071 |
0.10 |
116.650 |
117.450 |
116.150 |
|
| 2142 |
2003.08.29 22:30 |
close |
1071 |
0.10 |
116.980 |
117.450 |
116.150 |
-28.21 |
11584.10 |
| 2143 |
2003.09.01 16:35 |
sell |
1072 |
0.10 |
116.490 |
117.290 |
115.990 |
|
| 2144 |
2003.09.01 21:16 |
close |
1072 |
0.10 |
116.590 |
117.290 |
115.990 |
-8.58 |
11575.52 |
| 2145 |
2003.09.02 20:50 |
sell |
1073 |
0.10 |
116.330 |
117.130 |
115.830 |
|
| 2146 |
2003.09.03 03:05 |
close |
1073 |
0.10 |
116.330 |
117.130 |
115.830 |
-0.73 |
11574.79 |
| 2147 |
2003.09.03 12:50 |
sell |
1074 |
0.10 |
116.180 |
116.980 |
115.680 |
|
| 2148 |
2003.09.03 16:50 |
close |
1074 |
0.10 |
115.950 |
116.980 |
115.680 |
19.84 |
11594.63 |
| 2149 |
2003.09.03 20:00 |
sell |
1075 |
0.10 |
116.070 |
116.870 |
115.570 |
|
| 2150 |
2003.09.03 22:20 |
close |
1075 |
0.10 |
115.920 |
116.870 |
115.570 |
12.94 |
11607.57 |
| 2151 |
2003.09.08 13:35 |
sell |
1076 |
0.10 |
116.980 |
117.780 |
116.480 |
|
| 2152 |
2003.09.08 16:00 |
close |
1076 |
0.10 |
116.850 |
117.780 |
116.480 |
11.13 |
11618.70 |
| 2153 |
2003.09.09 08:55 |
sell |
1077 |
0.10 |
116.670 |
117.470 |
116.170 |
|
| 2154 |
2003.09.09 09:30 |
close |
1077 |
0.10 |
116.380 |
117.470 |
116.170 |
24.92 |
11643.62 |
| 2155 |
2003.09.09 13:16 |
sell |
1078 |
0.10 |
116.450 |
117.250 |
115.950 |
|
| 2156 |
2003.09.09 18:20 |
close |
1078 |
0.10 |
116.240 |
117.250 |
115.950 |
18.07 |
11661.69 |
| 2157 |
2003.09.10 19:45 |
buy |
1079 |
0.10 |
117.120 |
116.320 |
117.620 |
|
| 2158 |
2003.09.10 22:30 |
close |
1079 |
0.10 |
117.130 |
116.320 |
117.620 |
0.85 |
11662.54 |
| 2159 |
2003.09.16 16:15 |
sell |
1080 |
0.10 |
116.390 |
117.190 |
115.890 |
|
| 2160 |
2003.09.16 19:35 |
close |
1080 |
0.10 |
116.050 |
117.190 |
115.890 |
29.30 |
11691.84 |
| 2161 |
2003.09.17 20:20 |
sell |
1081 |
0.10 |
116.200 |
117.000 |
115.700 |
|
| 2162 |
2003.09.17 22:30 |
close |
1081 |
0.10 |
116.090 |
117.000 |
115.700 |
9.48 |
11701.32 |
| 2163 |
2003.09.18 10:40 |
sell |
1082 |
0.10 |
115.850 |
116.650 |
115.350 |
|
| 2164 |
2003.09.18 12:00 |
close |
1082 |
0.10 |
115.800 |
116.650 |
115.350 |
4.32 |
11705.64 |
| 2165 |
2003.09.18 16:30 |
sell |
1083 |
0.10 |
115.340 |
116.140 |
114.840 |
|
| 2166 |
2003.09.18 19:25 |
close |
1083 |
0.10 |
115.140 |
116.140 |
114.840 |
17.37 |
11723.01 |
| 2167 |
2003.09.19 20:10 |
sell |
1084 |
0.10 |
113.940 |
114.740 |
113.440 |
|
| 2168 |
2003.09.19 22:25 |
close |
1084 |
0.10 |
114.220 |
114.740 |
113.440 |
-24.51 |
11698.50 |
| 2169 |
2003.09.22 14:40 |
sell |
1085 |
0.10 |
112.220 |
113.020 |
111.720 |
|
| 2170 |
2003.09.22 17:05 |
close |
1085 |
0.10 |
111.820 |
113.020 |
111.720 |
35.77 |
11734.27 |
| 2171 |
2003.09.22 21:10 |
sell |
1086 |
0.10 |
112.040 |
112.840 |
111.540 |
|
| 2172 |
2003.09.23 00:55 |
close |
1086 |
0.10 |
112.140 |
112.840 |
111.540 |
-9.65 |
11724.61 |
| 2173 |
2003.09.23 12:20 |
sell |
1087 |
0.10 |
111.420 |
112.220 |
110.920 |
|
| 2174 |
2003.09.23 16:55 |
close |
1087 |
0.10 |
111.490 |
112.220 |
110.920 |
-6.28 |
11718.33 |
| 2175 |
2003.09.23 16:55 |
buy |
1088 |
0.10 |
111.490 |
110.690 |
111.990 |
|
| 2176 |
2003.09.23 19:27 |
t/p |
1088 |
0.10 |
111.990 |
110.690 |
111.990 |
44.64 |
11762.97 |
| 2177 |
2003.09.24 15:40 |
sell |
1089 |
0.10 |
111.660 |
112.460 |
111.160 |
|
| 2178 |
2003.09.24 17:40 |
close |
1089 |
0.10 |
111.650 |
112.460 |
111.160 |
0.90 |
11763.87 |
| 2179 |
2003.09.24 22:20 |
sell |
1090 |
0.10 |
111.750 |
112.550 |
111.250 |
|
| 2180 |
2003.09.25 02:55 |
close |
1090 |
0.10 |
111.800 |
112.550 |
111.250 |
-6.66 |
11757.21 |
| 2181 |
2003.09.25 10:30 |
buy |
1091 |
0.10 |
111.910 |
111.110 |
112.410 |
|
| 2182 |
2003.09.25 15:10 |
close |
1091 |
0.10 |
111.830 |
111.110 |
112.410 |
-7.15 |
11750.06 |
| 2183 |
2003.09.25 17:30 |
sell |
1092 |
0.10 |
111.740 |
112.540 |
111.240 |
|
| 2184 |
2003.09.25 21:05 |
close |
1092 |
0.10 |
111.990 |
112.540 |
111.240 |
-22.32 |
11727.74 |
| 2185 |
2003.09.26 09:45 |
buy |
1093 |
0.10 |
112.090 |
111.290 |
112.590 |
|
| 2186 |
2003.09.26 11:20 |
close |
1093 |
0.10 |
112.070 |
111.290 |
112.590 |
-1.78 |
11725.96 |
| 2187 |
2003.09.29 14:35 |
buy |
1094 |
0.10 |
111.530 |
110.730 |
112.030 |
|
| 2188 |
2003.09.29 17:11 |
s/l |
1094 |
0.10 |
110.730 |
110.730 |
112.030 |
-72.25 |
11653.71 |
| 2189 |
2003.09.29 19:10 |
sell |
1095 |
0.10 |
111.180 |
111.980 |
110.680 |
|
| 2190 |
2003.09.29 19:50 |
close |
1095 |
0.10 |
111.010 |
111.980 |
110.680 |
15.31 |
11669.02 |
| 2191 |
2003.09.30 13:40 |
sell |
1096 |
0.10 |
110.520 |
111.320 |
110.020 |
|
| 2192 |
2003.09.30 15:50 |
close |
1096 |
0.10 |
110.350 |
111.320 |
110.020 |
15.41 |
11684.43 |
| 2193 |
2003.10.01 18:25 |
sell |
1097 |
0.10 |
110.800 |
111.600 |
110.300 |
|
| 2194 |
2003.10.01 23:15 |
close |
1097 |
0.10 |
110.600 |
111.600 |
110.300 |
18.08 |
11702.51 |
| 2195 |
2003.10.03 12:45 |
sell |
1098 |
0.10 |
110.560 |
111.360 |
110.060 |
|
| 2196 |
2003.10.03 22:10 |
close |
1098 |
0.10 |
110.870 |
111.360 |
110.060 |
-27.96 |
11674.55 |
| 2197 |
2003.10.06 16:40 |
buy |
1099 |
0.10 |
111.070 |
110.270 |
111.570 |
|
| 2198 |
2003.10.06 18:50 |
close |
1099 |
0.10 |
110.960 |
110.270 |
111.570 |
-9.91 |
11664.64 |
| 2199 |
2003.10.06 20:10 |
sell |
1100 |
0.10 |
110.980 |
111.780 |
110.480 |
|
| 2200 |
2003.10.07 03:45 |
close |
1100 |
0.10 |
110.990 |
111.780 |
110.480 |
-1.63 |
11663.01 |
| 2201 |
2003.10.10 08:25 |
sell |
1101 |
0.10 |
109.180 |
109.980 |
108.680 |
|
| 2202 |
2003.10.10 08:35 |
close |
1101 |
0.10 |
109.050 |
109.980 |
108.680 |
11.92 |
11674.93 |
| 2203 |
2003.10.10 14:25 |
sell |
1102 |
0.10 |
108.560 |
109.360 |
108.060 |
|
| 2204 |
2003.10.10 17:45 |
close |
1102 |
0.10 |
108.440 |
109.360 |
108.060 |
11.07 |
11686.00 |
| 2205 |
2003.10.13 12:45 |
buy |
1103 |
0.10 |
108.530 |
107.730 |
109.030 |
|
| 2206 |
2003.10.13 16:00 |
close |
1103 |
0.10 |
108.590 |
107.730 |
109.030 |
5.53 |
11691.53 |
| 2207 |
2003.10.15 12:05 |
buy |
1104 |
0.10 |
109.040 |
108.240 |
109.540 |
|
| 2208 |
2003.10.15 14:10 |
close |
1104 |
0.10 |
109.440 |
108.240 |
109.540 |
36.55 |
11728.08 |
| 2209 |
2003.10.16 19:00 |
sell |
1105 |
0.10 |
109.530 |
110.330 |
109.030 |
|
| 2210 |
2003.10.17 00:50 |
close |
1105 |
0.10 |
109.840 |
110.330 |
109.030 |
-28.95 |
11699.13 |
| 2211 |
2003.10.17 21:46 |
sell |
1106 |
0.10 |
109.500 |
110.300 |
109.000 |
|
| 2212 |
2003.10.17 22:30 |
close |
1106 |
0.10 |
109.390 |
110.300 |
109.000 |
10.06 |
11709.19 |
| 2213 |
2003.10.20 07:50 |
buy |
1107 |
0.10 |
109.700 |
108.900 |
110.200 |
|
| 2214 |
2003.10.20 11:15 |
close |
1107 |
0.10 |
109.570 |
108.900 |
110.200 |
-11.86 |
11697.33 |
| 2215 |
2003.10.21 14:55 |
buy |
1108 |
0.10 |
109.900 |
109.100 |
110.400 |
|
| 2216 |
2003.10.22 00:10 |
close |
1108 |
0.10 |
109.590 |
109.100 |
110.400 |
-27.86 |
11669.47 |
| 2217 |
2003.10.23 14:45 |
buy |
1109 |
0.10 |
109.570 |
108.770 |
110.070 |
|
| 2218 |
2003.10.23 16:10 |
close |
1109 |
0.10 |
109.680 |
108.770 |
110.070 |
10.03 |
11679.50 |
| 2219 |
2003.10.24 19:20 |
sell |
1110 |
0.10 |
109.290 |
110.090 |
108.790 |
|
| 2220 |
2003.10.24 22:30 |
close |
1110 |
0.10 |
109.540 |
110.090 |
108.790 |
-22.82 |
11656.68 |
| 2221 |
2003.10.27 13:10 |
sell |
1111 |
0.10 |
108.610 |
109.410 |
108.110 |
|
| 2222 |
2003.10.27 14:15 |
close |
1111 |
0.10 |
108.460 |
109.410 |
108.110 |
13.83 |
11670.51 |
| 2223 |
2003.10.28 12:50 |
buy |
1112 |
0.10 |
108.300 |
107.500 |
108.800 |
|
| 2224 |
2003.10.28 14:10 |
close |
1112 |
0.10 |
108.560 |
107.500 |
108.800 |
23.95 |
11694.46 |
| 2225 |
2003.10.29 11:15 |
sell |
1113 |
0.10 |
107.960 |
108.760 |
107.460 |
|
| 2226 |
2003.10.29 23:40 |
close |
1113 |
0.10 |
108.250 |
108.760 |
107.460 |
-26.79 |
11667.67 |
| 2227 |
2003.10.31 07:35 |
buy |
1114 |
0.10 |
109.000 |
108.200 |
109.500 |
|
| 2228 |
2003.10.31 09:10 |
close |
1114 |
0.10 |
109.090 |
108.200 |
109.500 |
8.25 |
11675.92 |
| 2229 |
2003.11.03 12:15 |
buy |
1115 |
0.10 |
110.320 |
109.520 |
110.820 |
|
| 2230 |
2003.11.03 16:00 |
close |
1115 |
0.10 |
110.150 |
109.520 |
110.820 |
-15.43 |
11660.49 |
| 2231 |
2003.11.03 16:00 |
sell |
1116 |
0.10 |
110.150 |
110.950 |
109.650 |
|
| 2232 |
2003.11.03 16:42 |
s/l |
1116 |
0.10 |
110.950 |
110.950 |
109.650 |
-72.10 |
11588.39 |
| 2233 |
2003.11.03 19:25 |
buy |
1117 |
0.10 |
111.050 |
110.250 |
111.550 |
|
| 2234 |
2003.11.03 20:50 |
close |
1117 |
0.10 |
111.270 |
110.250 |
111.550 |
19.77 |
11608.16 |
| 2235 |
2003.11.04 07:40 |
sell |
1118 |
0.10 |
110.290 |
111.090 |
109.790 |
|
| 2236 |
2003.11.04 09:55 |
close |
1118 |
0.10 |
110.280 |
111.090 |
109.790 |
0.91 |
11609.07 |
| 2237 |
2003.11.04 23:10 |
sell |
1119 |
0.10 |
109.640 |
110.440 |
109.140 |
|
| 2238 |
2003.11.05 02:55 |
close |
1119 |
0.10 |
109.640 |
110.440 |
109.140 |
-0.73 |
11608.34 |
| 2239 |
2003.11.06 10:45 |
sell |
1120 |
0.10 |
109.960 |
110.760 |
109.460 |
|
| 2240 |
2003.11.06 17:00 |
close |
1120 |
0.10 |
110.030 |
110.760 |
109.460 |
-6.36 |
11601.98 |
| 2241 |
2003.11.07 16:05 |
buy |
1121 |
0.10 |
110.100 |
109.300 |
110.600 |
|
| 2242 |
2003.11.07 17:28 |
s/l |
1121 |
0.10 |
109.300 |
109.300 |
110.600 |
-73.22 |
11528.76 |
| 2243 |
2003.11.10 09:55 |
sell |
1122 |
0.10 |
109.460 |
110.260 |
108.960 |
|
| 2244 |
2003.11.10 10:15 |
close |
1122 |
0.10 |
109.210 |
110.260 |
108.960 |
22.89 |
11551.65 |
| 2245 |
2003.11.10 19:10 |
sell |
1123 |
0.10 |
108.110 |
108.910 |
107.610 |
|
| 2246 |
2003.11.10 22:45 |
s/l |
1123 |
0.10 |
108.910 |
108.910 |
107.610 |
-73.46 |
11478.19 |
| 2247 |
2003.11.11 07:50 |
buy |
1124 |
0.10 |
108.910 |
108.110 |
109.410 |
|
| 2248 |
2003.11.11 13:45 |
close |
1124 |
0.10 |
108.800 |
108.110 |
109.410 |
-10.11 |
11468.08 |
| 2249 |
2003.11.14 16:05 |
buy |
1125 |
0.10 |
108.170 |
107.370 |
108.670 |
|
| 2250 |
2003.11.14 22:30 |
close |
1125 |
0.10 |
108.320 |
107.370 |
108.670 |
13.85 |
11481.93 |
| 2251 |
2003.11.17 17:20 |
sell |
1126 |
0.10 |
108.950 |
109.750 |
108.450 |
|
| 2252 |
2003.11.17 20:05 |
close |
1126 |
0.10 |
109.010 |
109.750 |
108.450 |
-5.50 |
11476.43 |
| 2253 |
2003.11.20 17:00 |
sell |
1127 |
0.10 |
108.880 |
109.680 |
108.380 |
|
| 2254 |
2003.11.20 19:50 |
close |
1127 |
0.10 |
108.840 |
109.680 |
108.380 |
3.68 |
11480.11 |
| 2255 |
2003.11.21 14:40 |
sell |
1128 |
0.10 |
108.800 |
109.600 |
108.300 |
|
| 2256 |
2003.11.21 19:45 |
close |
1128 |
0.10 |
108.890 |
109.600 |
108.300 |
-8.27 |
11471.84 |
| 2257 |
2003.11.24 14:20 |
buy |
1129 |
0.10 |
109.020 |
108.220 |
109.520 |
|
| 2258 |
2003.11.24 16:25 |
close |
1129 |
0.10 |
109.180 |
108.220 |
109.520 |
14.65 |
11486.49 |
| 2259 |
2003.11.26 13:00 |
buy |
1130 |
0.10 |
109.550 |
108.750 |
110.050 |
|
| 2260 |
2003.11.26 14:20 |
close |
1130 |
0.10 |
109.660 |
108.750 |
110.050 |
10.03 |
11496.52 |
| 2261 |
2003.11.28 11:55 |
sell |
1131 |
0.10 |
109.390 |
110.190 |
108.890 |
|
| 2262 |
2003.11.28 16:15 |
close |
1131 |
0.10 |
109.330 |
110.190 |
108.890 |
5.49 |
11502.01 |
| 2263 |
2003.12.02 23:25 |
sell |
1132 |
0.10 |
108.690 |
109.490 |
108.190 |
|
| 2264 |
2003.12.03 06:25 |
close |
1132 |
0.10 |
108.700 |
109.490 |
108.190 |
-1.65 |
11500.36 |
| 2265 |
2003.12.03 09:00 |
sell |
1133 |
0.10 |
108.670 |
109.470 |
108.170 |
|
| 2266 |
2003.12.03 10:30 |
close |
1133 |
0.10 |
108.580 |
109.470 |
108.170 |
8.29 |
11508.65 |
| 2267 |
2003.12.05 13:00 |
sell |
1134 |
0.10 |
108.260 |
109.060 |
107.760 |
|
| 2268 |
2003.12.05 14:05 |
close |
1134 |
0.10 |
108.200 |
109.060 |
107.760 |
5.55 |
11514.20 |
| 2269 |
2003.12.08 17:00 |
sell |
1135 |
0.10 |
107.360 |
108.160 |
106.860 |
|
| 2270 |
2003.12.08 19:00 |
close |
1135 |
0.10 |
107.130 |
108.160 |
106.860 |
21.47 |
11535.67 |
| 2271 |
2003.12.08 19:35 |
sell |
1136 |
0.10 |
107.430 |
108.230 |
106.930 |
|
| 2272 |
2003.12.08 22:20 |
close |
1136 |
0.10 |
107.320 |
108.230 |
106.930 |
10.25 |
11545.92 |
| 2273 |
2003.12.09 23:00 |
sell |
1137 |
0.10 |
107.170 |
107.970 |
106.670 |
|
| 2274 |
2003.12.10 00:55 |
close |
1137 |
0.10 |
107.120 |
107.970 |
106.670 |
3.94 |
11549.86 |
| 2275 |
2003.12.10 11:20 |
buy |
1138 |
0.10 |
108.290 |
107.490 |
108.790 |
|
| 2276 |
2003.12.10 16:06 |
close |
1138 |
0.10 |
108.040 |
107.490 |
108.790 |
-23.14 |
11526.72 |
| 2277 |
2003.12.10 21:10 |
buy |
1139 |
0.10 |
108.220 |
107.420 |
108.720 |
|
| 2278 |
2003.12.10 22:45 |
close |
1139 |
0.10 |
108.390 |
107.420 |
108.720 |
15.68 |
11542.40 |
| 2279 |
2003.12.16 19:31 |
sell |
1140 |
0.10 |
107.630 |
108.430 |
107.130 |
|
| 2280 |
2003.12.17 01:50 |
close |
1140 |
0.10 |
107.490 |
108.430 |
107.130 |
12.29 |
11554.69 |
| 2281 |
2003.12.17 14:30 |
buy |
1141 |
0.10 |
107.530 |
106.730 |
108.030 |
|
| 2282 |
2003.12.17 18:05 |
close |
1141 |
0.10 |
107.440 |
106.730 |
108.030 |
-8.38 |
11546.31 |
| 2283 |
2003.12.18 19:00 |
buy |
1142 |
0.10 |
107.680 |
106.880 |
108.180 |
|
| 2284 |
2003.12.18 22:55 |
close |
1142 |
0.10 |
107.680 |
106.880 |
108.180 |
0.00 |
11546.31 |
| 2285 |
2003.12.18 22:55 |
sell |
1143 |
0.10 |
107.680 |
108.480 |
107.180 |
|
| 2286 |
2003.12.19 05:30 |
close |
1143 |
0.10 |
107.670 |
108.480 |
107.180 |
0.20 |
11546.50 |
| 2287 |
2003.12.19 19:50 |
buy |
1144 |
0.10 |
107.830 |
107.030 |
108.330 |
|
| 2288 |
2003.12.19 22:30 |
close |
1144 |
0.10 |
107.850 |
107.030 |
108.330 |
1.85 |
11548.35 |
| 2289 |
2003.12.22 11:45 |
sell |
1145 |
0.10 |
107.470 |
108.270 |
106.970 |
|
| 2290 |
2003.12.22 12:55 |
close |
1145 |
0.10 |
107.380 |
108.270 |
106.970 |
8.38 |
11556.73 |
| 2291 |
2003.12.24 09:30 |
sell |
1146 |
0.10 |
107.430 |
108.230 |
106.930 |
|
| 2292 |
2003.12.24 14:10 |
close |
1146 |
0.10 |
107.300 |
108.230 |
106.930 |
12.12 |
11568.85 |
| 2293 |
2004.01.05 20:05 |
sell |
1147 |
0.10 |
106.180 |
106.980 |
105.680 |
|
| 2294 |
2004.01.06 01:40 |
close |
1147 |
0.10 |
106.230 |
106.980 |
105.680 |
-5.44 |
11563.41 |
| 2295 |
2004.01.06 10:20 |
buy |
1148 |
0.10 |
106.250 |
105.450 |
106.750 |
|
| 2296 |
2004.01.06 12:00 |
close |
1148 |
0.10 |
106.210 |
105.450 |
106.750 |
-3.77 |
11559.64 |
| 2297 |
2004.01.09 09:50 |
buy |
1149 |
0.10 |
106.740 |
105.940 |
107.240 |
|
| 2298 |
2004.01.09 13:50 |
close |
1149 |
0.10 |
106.700 |
105.940 |
107.240 |
-3.75 |
11555.89 |
| 2299 |
2004.01.09 14:15 |
sell |
1150 |
0.10 |
106.890 |
107.690 |
106.390 |
|
| 2300 |
2004.01.09 14:43 |
close |
1150 |
0.10 |
106.694 |
107.690 |
106.390 |
18.37 |
11574.26 |
| 2301 |
2004.01.12 19:55 |
sell |
1151 |
0.10 |
106.520 |
107.320 |
106.020 |
|
| 2302 |
2004.01.12 23:05 |
close |
1151 |
0.10 |
106.620 |
107.320 |
106.020 |
-9.38 |
11564.88 |
| 2303 |
2004.01.15 12:50 |
sell |
1152 |
0.10 |
106.140 |
106.940 |
105.640 |
|
| 2304 |
2004.01.15 15:00 |
close |
1152 |
0.10 |
106.090 |
106.940 |
105.640 |
4.71 |
11569.59 |
| 2305 |
2004.01.19 14:10 |
buy |
1153 |
0.10 |
107.080 |
106.280 |
107.580 |
|
| 2306 |
2004.01.19 17:00 |
close |
1153 |
0.10 |
107.260 |
106.280 |
107.580 |
16.78 |
11586.37 |
| 2307 |
2004.01.19 19:50 |
buy |
1154 |
0.10 |
107.200 |
106.400 |
107.700 |
|
| 2308 |
2004.01.19 23:25 |
close |
1154 |
0.10 |
107.320 |
106.400 |
107.700 |
11.18 |
11597.55 |
| 2309 |
2004.01.20 10:35 |
sell |
1155 |
0.10 |
107.230 |
108.030 |
106.730 |
|
| 2310 |
2004.01.20 13:11 |
close |
1155 |
0.10 |
107.470 |
108.030 |
106.730 |
-22.33 |
11575.22 |
| 2311 |
2004.01.20 13:11 |
buy |
1156 |
0.10 |
107.470 |
106.670 |
107.970 |
|
| 2312 |
2004.01.20 15:10 |
close |
1156 |
0.10 |
107.880 |
106.670 |
107.970 |
38.01 |
11613.23 |
| 2313 |
2004.01.22 12:45 |
sell |
1157 |
0.10 |
106.490 |
107.290 |
105.990 |
|
| 2314 |
2004.01.22 14:35 |
close |
1157 |
0.10 |
106.360 |
107.290 |
105.990 |
12.22 |
11625.45 |
| 2315 |
2004.01.27 18:40 |
sell |
1158 |
0.10 |
105.770 |
106.570 |
105.270 |
|
| 2316 |
2004.01.28 06:55 |
close |
1158 |
0.10 |
105.880 |
106.570 |
105.270 |
-11.12 |
11614.33 |
| 2317 |
2004.01.28 07:30 |
buy |
1159 |
0.10 |
105.750 |
104.950 |
106.250 |
|
| 2318 |
2004.01.28 07:50 |
t/p |
1159 |
0.10 |
106.250 |
104.950 |
106.250 |
47.05 |
11661.38 |
| 2319 |
2004.01.29 16:55 |
sell |
1160 |
0.10 |
105.970 |
106.770 |
105.470 |
|
| 2320 |
2004.01.29 22:50 |
close |
1160 |
0.10 |
105.950 |
106.770 |
105.470 |
1.89 |
11663.27 |
| 2321 |
2004.01.30 09:50 |
sell |
1161 |
0.10 |
106.000 |
106.800 |
105.500 |
|
| 2322 |
2004.01.30 11:05 |
close |
1161 |
0.10 |
105.780 |
106.800 |
105.500 |
20.80 |
11684.07 |
| 2323 |
2004.01.30 13:30 |
sell |
1162 |
0.10 |
105.880 |
106.680 |
105.380 |
|
| 2324 |
2004.01.30 22:31 |
close |
1162 |
0.10 |
105.730 |
106.680 |
105.380 |
14.19 |
11698.26 |
| 2325 |
2004.02.05 23:25 |
buy |
1163 |
0.10 |
105.750 |
104.950 |
106.250 |
|
| 2326 |
2004.02.06 02:20 |
close |
1163 |
0.10 |
106.010 |
104.950 |
106.250 |
24.96 |
11723.22 |
| 2327 |
2004.02.06 17:35 |
sell |
1164 |
0.10 |
105.620 |
106.420 |
105.120 |
|
| 2328 |
2004.02.06 22:30 |
close |
1164 |
0.10 |
105.620 |
106.420 |
105.120 |
0.00 |
11723.22 |
| 2329 |
2004.02.11 18:50 |
sell |
1165 |
0.10 |
105.490 |
106.290 |
104.990 |
|
| 2330 |
2004.02.11 20:20 |
close |
1165 |
0.10 |
105.390 |
106.290 |
104.990 |
9.49 |
11732.71 |
| 2331 |
2004.02.11 22:50 |
sell |
1166 |
0.10 |
105.440 |
106.240 |
104.940 |
|
| 2332 |
2004.02.12 04:05 |
close |
1166 |
0.10 |
105.350 |
106.240 |
104.940 |
6.35 |
11739.06 |
| 2333 |
2004.02.17 08:20 |
buy |
1167 |
0.10 |
105.700 |
104.900 |
106.200 |
|
| 2334 |
2004.02.17 12:00 |
close |
1167 |
0.10 |
105.540 |
104.900 |
106.200 |
-15.16 |
11723.90 |
| 2335 |
2004.02.18 22:35 |
buy |
1168 |
0.10 |
106.690 |
105.890 |
107.190 |
|
| 2336 |
2004.02.19 03:00 |
close |
1168 |
0.10 |
106.570 |
105.890 |
107.190 |
-9.97 |
11713.93 |
| 2337 |
2004.02.19 13:40 |
buy |
1169 |
0.10 |
106.830 |
106.030 |
107.330 |
|
| 2338 |
2004.02.19 14:55 |
close |
1169 |
0.10 |
107.050 |
106.030 |
107.330 |
20.55 |
11734.48 |
| 2339 |
2004.02.23 11:05 |
sell |
1170 |
0.10 |
108.370 |
109.170 |
107.870 |
|
| 2340 |
2004.02.23 13:40 |
close |
1170 |
0.10 |
108.260 |
109.170 |
107.870 |
10.16 |
11744.64 |
| 2341 |
2004.02.25 15:30 |
buy |
1171 |
0.10 |
108.490 |
107.690 |
108.990 |
|
| 2342 |
2004.02.25 17:05 |
close |
1171 |
0.10 |
108.790 |
107.690 |
108.990 |
27.58 |
11772.22 |
| 2343 |
2004.02.26 08:15 |
sell |
1172 |
0.10 |
108.880 |
109.680 |
108.380 |
|
| 2344 |
2004.02.26 10:25 |
s/l |
1172 |
0.10 |
109.680 |
109.680 |
108.380 |
-72.93 |
11699.29 |
| 2345 |
2004.02.26 16:40 |
sell |
1173 |
0.10 |
109.660 |
110.460 |
109.160 |
|
| 2346 |
2004.02.26 22:30 |
close |
1173 |
0.10 |
109.600 |
110.460 |
109.160 |
5.47 |
11704.76 |
| 2347 |
2004.02.27 13:15 |
sell |
1174 |
0.10 |
109.110 |
109.910 |
108.610 |
|
| 2348 |
2004.02.27 16:15 |
close |
1174 |
0.10 |
109.050 |
109.910 |
108.610 |
5.50 |
11710.26 |
| 2349 |
2004.03.01 16:20 |
sell |
1175 |
0.10 |
109.080 |
109.880 |
108.580 |
|
| 2350 |
2004.03.01 21:55 |
close |
1175 |
0.10 |
108.940 |
109.880 |
108.580 |
12.85 |
11723.11 |
| 2351 |
2004.03.03 13:55 |
buy |
1176 |
0.10 |
110.210 |
109.410 |
110.710 |
|
| 2352 |
2004.03.03 17:25 |
close |
1176 |
0.10 |
110.240 |
109.410 |
110.710 |
2.72 |
11725.83 |
| 2353 |
2004.03.03 17:25 |
sell |
1177 |
0.10 |
110.240 |
111.040 |
109.740 |
|
| 2354 |
2004.03.03 19:40 |
close |
1177 |
0.10 |
110.100 |
111.040 |
109.740 |
12.72 |
11738.55 |
| 2355 |
2004.03.05 12:25 |
sell |
1178 |
0.10 |
111.210 |
112.010 |
110.710 |
|
| 2356 |
2004.03.05 14:25 |
close |
1178 |
0.10 |
111.150 |
112.010 |
110.710 |
5.40 |
11743.95 |
| 2357 |
2004.03.05 17:05 |
sell |
1179 |
0.10 |
111.150 |
111.950 |
110.650 |
|
| 2358 |
2004.03.05 19:55 |
s/l |
1179 |
0.10 |
111.950 |
111.950 |
110.650 |
-71.44 |
11672.51 |
| 2359 |
2004.03.08 23:40 |
sell |
1180 |
0.10 |
111.300 |
112.100 |
110.800 |
|
| 2360 |
2004.03.09 02:50 |
close |
1180 |
0.10 |
111.250 |
112.100 |
110.800 |
3.76 |
11676.27 |
| 2361 |
2004.03.09 18:10 |
sell |
1181 |
0.10 |
111.260 |
112.060 |
110.760 |
|
| 2362 |
2004.03.09 19:01 |
t/p |
1181 |
0.10 |
110.760 |
112.060 |
110.760 |
45.14 |
11721.41 |
| 2363 |
2004.03.10 14:50 |
sell |
1182 |
0.10 |
111.130 |
111.930 |
110.630 |
|
| 2364 |
2004.03.10 20:35 |
close |
1182 |
0.10 |
110.840 |
111.930 |
110.630 |
26.16 |
11747.57 |
| 2365 |
2004.03.10 23:00 |
sell |
1183 |
0.10 |
110.930 |
111.730 |
110.430 |
|
| 2366 |
2004.03.11 03:20 |
close |
1183 |
0.10 |
110.850 |
111.730 |
110.430 |
5.03 |
11752.60 |
| 2367 |
2004.03.11 07:20 |
sell |
1184 |
0.10 |
110.680 |
111.480 |
110.180 |
|
| 2368 |
2004.03.11 11:25 |
close |
1184 |
0.10 |
110.710 |
111.480 |
110.180 |
-2.71 |
11749.89 |
| 2369 |
2004.03.11 11:25 |
buy |
1185 |
0.10 |
110.710 |
109.910 |
111.210 |
|
| 2370 |
2004.03.11 15:40 |
close |
1185 |
0.10 |
110.670 |
109.910 |
111.210 |
-3.61 |
11746.28 |
| 2371 |
2004.03.12 11:35 |
buy |
1186 |
0.10 |
111.200 |
110.400 |
111.700 |
|
| 2372 |
2004.03.12 14:25 |
close |
1186 |
0.10 |
111.320 |
110.400 |
111.700 |
10.78 |
11757.06 |
| 2373 |
2004.03.12 19:45 |
sell |
1187 |
0.10 |
110.980 |
111.780 |
110.480 |
|
| 2374 |
2004.03.12 22:30 |
close |
1187 |
0.10 |
110.870 |
111.780 |
110.480 |
9.92 |
11766.98 |
| 2375 |
2004.03.16 13:55 |
sell |
1188 |
0.10 |
109.460 |
110.260 |
108.960 |
|
| 2376 |
2004.03.16 15:40 |
close |
1188 |
0.10 |
109.270 |
110.260 |
108.960 |
17.39 |
11784.37 |
| 2377 |
2004.03.16 22:20 |
sell |
1189 |
0.10 |
108.930 |
109.730 |
108.430 |
|
| 2378 |
2004.03.16 23:05 |
close |
1189 |
0.10 |
108.670 |
109.730 |
108.430 |
23.93 |
11808.30 |
| 2379 |
2004.03.17 10:05 |
sell |
1190 |
0.10 |
108.330 |
109.130 |
107.830 |
|
| 2380 |
2004.03.17 12:15 |
close |
1190 |
0.10 |
108.280 |
109.130 |
107.830 |
4.62 |
11812.92 |
| 2381 |
2004.03.18 14:10 |
sell |
1191 |
0.10 |
107.020 |
107.820 |
106.520 |
|
| 2382 |
2004.03.18 15:40 |
close |
1191 |
0.10 |
106.820 |
107.820 |
106.520 |
18.72 |
11831.64 |
| 2383 |
2004.03.18 21:00 |
sell |
1192 |
0.10 |
106.790 |
107.590 |
106.290 |
|
| 2384 |
2004.03.19 00:40 |
close |
1192 |
0.10 |
106.800 |
107.590 |
106.290 |
-1.67 |
11829.96 |
| 2385 |
2004.03.19 10:35 |
sell |
1193 |
0.10 |
106.950 |
107.750 |
106.450 |
|
| 2386 |
2004.03.19 15:50 |
close |
1193 |
0.10 |
106.760 |
107.750 |
106.450 |
17.80 |
11847.76 |
| 2387 |
2004.03.19 17:35 |
sell |
1194 |
0.10 |
107.040 |
107.840 |
106.540 |
|
| 2388 |
2004.03.19 20:25 |
close |
1194 |
0.10 |
106.700 |
107.840 |
106.540 |
31.87 |
11879.63 |
| 2389 |
2004.03.22 07:00 |
buy |
1195 |
0.10 |
107.350 |
106.550 |
107.850 |
|
| 2390 |
2004.03.22 10:25 |
close |
1195 |
0.10 |
107.160 |
106.550 |
107.850 |
-17.73 |
11861.90 |
| 2391 |
2004.03.22 20:45 |
sell |
1196 |
0.10 |
106.860 |
107.660 |
106.360 |
|
| 2392 |
2004.03.22 21:00 |
close |
1196 |
0.10 |
106.770 |
107.660 |
106.360 |
8.43 |
11870.33 |
| 2393 |
2004.03.23 18:55 |
sell |
1197 |
0.10 |
106.710 |
107.510 |
106.210 |
|
| 2394 |
2004.03.23 23:10 |
close |
1197 |
0.10 |
106.670 |
107.510 |
106.210 |
3.75 |
11874.08 |
| 2395 |
2004.03.24 12:00 |
sell |
1198 |
0.10 |
106.310 |
107.110 |
105.810 |
|
| 2396 |
2004.03.24 16:45 |
close |
1198 |
0.10 |
106.200 |
107.110 |
105.810 |
10.36 |
11884.44 |
| 2397 |
2004.03.24 16:45 |
buy |
1199 |
0.10 |
106.200 |
105.400 |
106.700 |
|
| 2398 |
2004.03.24 21:50 |
close |
1199 |
0.10 |
106.290 |
105.400 |
106.700 |
8.47 |
11892.91 |
| 2399 |
2004.03.25 08:30 |
sell |
1200 |
0.10 |
106.060 |
106.860 |
105.560 |
|
7