プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 3900 |
2006.05.15 21:45 |
close |
1950 |
0.10 |
110.290 |
109.370 |
110.670 |
10.88 |
13290.47 |
| 3901 |
2006.05.16 08:20 |
sell |
1951 |
0.10 |
110.270 |
111.070 |
109.770 |
|
| 3902 |
2006.05.16 14:35 |
close |
1951 |
0.10 |
110.050 |
111.070 |
109.770 |
19.99 |
13310.46 |
| 3903 |
2006.05.16 22:31 |
sell |
1952 |
0.10 |
109.800 |
110.600 |
109.300 |
|
| 3904 |
2006.05.17 00:35 |
close |
1952 |
0.10 |
109.640 |
110.600 |
109.300 |
13.86 |
13324.32 |
| 3905 |
2006.05.17 07:00 |
sell |
1953 |
0.10 |
109.530 |
110.330 |
109.030 |
|
| 3906 |
2006.05.17 08:10 |
close |
1953 |
0.10 |
109.420 |
110.330 |
109.030 |
10.05 |
13334.37 |
| 3907 |
2006.05.17 12:25 |
sell |
1954 |
0.10 |
109.300 |
110.100 |
108.800 |
|
| 3908 |
2006.05.17 17:23 |
s/l |
1954 |
0.10 |
110.100 |
110.100 |
108.800 |
-72.66 |
13261.71 |
| 3909 |
2006.05.18 07:35 |
sell |
1955 |
0.10 |
110.690 |
111.490 |
110.190 |
|
| 3910 |
2006.05.18 10:35 |
close |
1955 |
0.10 |
110.600 |
111.490 |
110.190 |
8.14 |
13269.85 |
| 3911 |
2006.05.18 15:35 |
buy |
1956 |
0.10 |
110.610 |
109.810 |
111.110 |
|
| 3912 |
2006.05.18 17:55 |
close |
1956 |
0.10 |
110.880 |
109.810 |
111.110 |
24.35 |
13294.20 |
| 3913 |
2006.05.18 17:55 |
sell |
1957 |
0.10 |
110.880 |
111.680 |
110.380 |
|
| 3914 |
2006.05.18 22:50 |
close |
1957 |
0.10 |
110.830 |
111.680 |
110.380 |
4.51 |
13298.71 |
| 3915 |
2006.05.18 22:50 |
buy |
1958 |
0.10 |
110.830 |
110.030 |
111.330 |
|
| 3916 |
2006.05.19 00:35 |
close |
1958 |
0.10 |
110.920 |
110.030 |
111.330 |
8.54 |
13307.25 |
| 3917 |
2006.05.19 08:05 |
buy |
1959 |
0.10 |
110.930 |
110.130 |
111.430 |
|
| 3918 |
2006.05.19 09:20 |
close |
1959 |
0.10 |
111.020 |
110.130 |
111.430 |
8.11 |
13315.36 |
| 3919 |
2006.05.22 14:15 |
sell |
1960 |
0.10 |
112.550 |
113.350 |
112.050 |
|
| 3920 |
2006.05.22 15:50 |
close |
1960 |
0.10 |
112.280 |
113.350 |
112.050 |
24.05 |
13339.41 |
| 3921 |
2006.05.23 09:35 |
sell |
1961 |
0.10 |
111.400 |
112.200 |
110.900 |
|
| 3922 |
2006.05.23 16:35 |
close |
1961 |
0.10 |
111.180 |
112.200 |
110.900 |
19.79 |
13359.20 |
| 3923 |
2006.05.23 21:05 |
sell |
1962 |
0.10 |
111.260 |
112.060 |
110.760 |
|
| 3924 |
2006.05.23 23:59 |
s/l |
1962 |
0.10 |
112.060 |
112.060 |
110.760 |
-71.37 |
13287.83 |
| 3925 |
2006.05.24 11:21 |
sell |
1963 |
0.10 |
112.030 |
112.830 |
111.530 |
|
| 3926 |
2006.05.24 12:40 |
close |
1963 |
0.10 |
111.710 |
112.830 |
111.530 |
28.65 |
13316.48 |
| 3927 |
2006.05.25 12:35 |
sell |
1964 |
0.10 |
112.560 |
113.360 |
112.060 |
|
| 3928 |
2006.05.25 13:15 |
close |
1964 |
0.10 |
112.340 |
113.360 |
112.060 |
19.58 |
13336.06 |
| 3929 |
2006.05.26 07:21 |
buy |
1965 |
0.10 |
112.060 |
111.260 |
112.560 |
|
| 3930 |
2006.05.26 14:00 |
close |
1965 |
0.10 |
112.080 |
111.260 |
112.560 |
1.78 |
13337.84 |
| 3931 |
2006.05.29 19:15 |
buy |
1966 |
0.10 |
112.600 |
111.800 |
113.100 |
|
| 3932 |
2006.05.29 23:00 |
close |
1966 |
0.10 |
112.450 |
111.800 |
113.100 |
-13.34 |
13324.50 |
| 3933 |
2006.05.29 23:00 |
sell |
1967 |
0.10 |
112.450 |
113.250 |
111.950 |
|
| 3934 |
2006.05.30 03:50 |
close |
1967 |
0.10 |
112.460 |
113.250 |
111.950 |
-1.62 |
13322.87 |
| 3935 |
2006.05.30 10:25 |
sell |
1968 |
0.10 |
111.860 |
112.660 |
111.360 |
|
| 3936 |
2006.05.30 16:00 |
close |
1968 |
0.10 |
111.950 |
112.660 |
111.360 |
-8.04 |
13314.83 |
| 3937 |
2006.05.30 16:00 |
buy |
1969 |
0.10 |
111.950 |
111.150 |
112.450 |
|
| 3938 |
2006.05.30 17:40 |
close |
1969 |
0.10 |
112.140 |
111.150 |
112.450 |
16.94 |
13331.77 |
| 3939 |
2006.05.30 22:47 |
buy |
1970 |
0.10 |
112.120 |
111.320 |
112.620 |
|
| 3940 |
2006.05.31 01:15 |
close |
1970 |
0.10 |
112.240 |
111.320 |
112.620 |
11.12 |
13342.89 |
| 3941 |
2006.05.31 10:00 |
sell |
1971 |
0.10 |
111.860 |
112.660 |
111.360 |
|
| 3942 |
2006.05.31 15:15 |
close |
1971 |
0.10 |
112.080 |
112.660 |
111.360 |
-19.63 |
13323.26 |
| 3943 |
2006.06.01 19:20 |
sell |
1972 |
0.10 |
112.650 |
113.450 |
112.150 |
|
| 3944 |
2006.06.01 23:15 |
close |
1972 |
0.10 |
112.600 |
113.450 |
112.150 |
4.44 |
13327.70 |
| 3945 |
2006.06.02 06:05 |
buy |
1973 |
0.10 |
112.640 |
111.840 |
113.140 |
|
| 3946 |
2006.06.02 07:41 |
close |
1973 |
0.10 |
112.670 |
111.840 |
113.140 |
2.66 |
13330.36 |
| 3947 |
2006.06.02 21:00 |
sell |
1974 |
0.10 |
111.660 |
112.460 |
111.160 |
|
| 3948 |
2006.06.02 22:30 |
close |
1974 |
0.10 |
111.620 |
112.460 |
111.160 |
3.58 |
13333.94 |
| 3949 |
2006.06.06 12:15 |
sell |
1975 |
0.10 |
112.350 |
113.150 |
111.850 |
|
| 3950 |
2006.06.06 16:35 |
s/l |
1975 |
0.10 |
113.150 |
113.150 |
111.850 |
-70.70 |
13263.24 |
| 3951 |
2006.06.06 18:40 |
buy |
1976 |
0.10 |
113.130 |
112.330 |
113.630 |
|
| 3952 |
2006.06.06 20:05 |
close |
1976 |
0.10 |
113.310 |
112.330 |
113.630 |
15.89 |
13279.13 |
| 3953 |
2006.06.07 10:10 |
buy |
1977 |
0.10 |
113.200 |
112.400 |
113.700 |
|
| 3954 |
2006.06.07 13:30 |
sell |
1978 |
0.10 |
113.300 |
114.100 |
112.800 |
|
| 3955 |
2006.06.07 13:35 |
close |
1977 |
0.10 |
113.330 |
112.400 |
113.700 |
11.47 |
13290.60 |
| 3956 |
2006.06.07 17:20 |
close |
1978 |
0.10 |
113.420 |
114.100 |
112.800 |
-10.58 |
13280.02 |
| 3957 |
2006.06.07 19:25 |
sell |
1979 |
0.10 |
113.430 |
114.230 |
112.930 |
|
| 3958 |
2006.06.07 23:35 |
close |
1979 |
0.10 |
113.450 |
114.230 |
112.930 |
-1.76 |
13278.26 |
| 3959 |
2006.06.08 10:40 |
buy |
1980 |
0.10 |
113.750 |
112.950 |
114.250 |
|
| 3960 |
2006.06.08 12:15 |
close |
1980 |
0.10 |
113.880 |
112.950 |
114.250 |
11.42 |
13289.68 |
| 3961 |
2006.06.08 18:15 |
buy |
1981 |
0.10 |
114.120 |
113.320 |
114.620 |
|
| 3962 |
2006.06.08 23:00 |
close |
1981 |
0.10 |
114.230 |
113.320 |
114.620 |
9.63 |
13299.31 |
| 3963 |
2006.06.09 15:35 |
buy |
1982 |
0.10 |
113.700 |
112.900 |
114.200 |
|
| 3964 |
2006.06.09 19:10 |
close |
1982 |
0.10 |
113.980 |
112.900 |
114.200 |
24.57 |
13323.88 |
| 3965 |
2006.06.12 14:45 |
buy |
1983 |
0.10 |
114.230 |
113.430 |
114.730 |
|
| 3966 |
2006.06.12 17:00 |
close |
1983 |
0.10 |
114.350 |
113.430 |
114.730 |
10.49 |
13334.37 |
| 3967 |
2006.06.13 09:30 |
buy |
1984 |
0.10 |
114.440 |
113.640 |
114.940 |
|
| 3968 |
2006.06.13 12:50 |
close |
1984 |
0.10 |
114.620 |
113.640 |
114.940 |
15.70 |
13350.07 |
| 3969 |
2006.06.14 12:15 |
sell |
1985 |
0.10 |
115.050 |
115.850 |
114.550 |
|
| 3970 |
2006.06.14 15:20 |
close |
1985 |
0.10 |
114.680 |
115.850 |
114.550 |
32.26 |
13382.33 |
| 3971 |
2006.06.14 16:55 |
sell |
1986 |
0.10 |
114.870 |
115.670 |
114.370 |
|
| 3972 |
2006.06.14 23:20 |
close |
1986 |
0.10 |
115.040 |
115.670 |
114.370 |
-14.78 |
13367.55 |
| 3973 |
2006.06.14 23:20 |
buy |
1987 |
0.10 |
115.040 |
114.240 |
115.540 |
|
| 3974 |
2006.06.15 02:20 |
close |
1987 |
0.10 |
115.010 |
114.240 |
115.540 |
-1.32 |
13366.24 |
| 3975 |
2006.06.15 19:32 |
buy |
1988 |
0.10 |
115.000 |
114.200 |
115.500 |
|
| 3976 |
2006.06.16 00:15 |
close |
1988 |
0.10 |
114.870 |
114.200 |
115.500 |
-10.89 |
13355.35 |
| 3977 |
2006.06.19 10:10 |
sell |
1989 |
0.10 |
115.620 |
116.420 |
115.120 |
|
| 3978 |
2006.06.19 12:05 |
close |
1989 |
0.10 |
115.600 |
116.420 |
115.120 |
1.73 |
13357.08 |
| 3979 |
2006.06.19 14:30 |
sell |
1990 |
0.10 |
115.670 |
116.470 |
115.170 |
|
| 3980 |
2006.06.19 16:25 |
close |
1990 |
0.10 |
115.570 |
116.470 |
115.170 |
8.65 |
13365.73 |
| 3981 |
2006.06.19 20:05 |
sell |
1991 |
0.10 |
115.420 |
116.220 |
114.920 |
|
| 3982 |
2006.06.20 00:45 |
close |
1991 |
0.10 |
115.380 |
116.220 |
114.920 |
2.74 |
13368.46 |
| 3983 |
2006.06.20 11:20 |
sell |
1992 |
0.10 |
114.870 |
115.670 |
114.370 |
|
| 3984 |
2006.06.20 14:45 |
close |
1992 |
0.10 |
114.940 |
115.670 |
114.370 |
-6.09 |
13362.37 |
| 3985 |
2006.06.20 17:40 |
sell |
1993 |
0.10 |
114.960 |
115.760 |
114.460 |
|
| 3986 |
2006.06.20 18:30 |
close |
1993 |
0.10 |
114.870 |
115.760 |
114.460 |
7.83 |
13370.20 |
| 3987 |
2006.06.21 21:00 |
sell |
1994 |
0.10 |
114.820 |
115.620 |
114.320 |
|
| 3988 |
2006.06.22 00:20 |
close |
1994 |
0.10 |
114.770 |
115.620 |
114.320 |
2.17 |
13372.37 |
| 3989 |
2006.06.26 11:05 |
sell |
1995 |
0.10 |
116.410 |
117.210 |
115.910 |
|
| 3990 |
2006.06.26 12:50 |
close |
1995 |
0.10 |
116.170 |
117.210 |
115.910 |
20.66 |
13393.03 |
| 3991 |
2006.06.27 06:00 |
sell |
1996 |
0.10 |
116.130 |
116.930 |
115.630 |
|
| 3992 |
2006.06.27 10:15 |
close |
1996 |
0.10 |
116.060 |
116.930 |
115.630 |
6.03 |
13399.06 |
| 3993 |
2006.06.27 14:40 |
buy |
1997 |
0.10 |
116.360 |
115.560 |
116.860 |
|
| 3994 |
2006.06.27 18:05 |
close |
1997 |
0.10 |
116.320 |
115.560 |
116.860 |
-3.44 |
13395.62 |
| 3995 |
2006.06.27 18:05 |
sell |
1998 |
0.10 |
116.320 |
117.120 |
115.820 |
|
| 3996 |
2006.06.27 23:15 |
close |
1998 |
0.10 |
116.220 |
117.120 |
115.820 |
8.60 |
13404.22 |
| 3997 |
2006.06.28 11:45 |
buy |
1999 |
0.10 |
116.330 |
115.530 |
116.830 |
|
| 3998 |
2006.06.28 13:35 |
close |
1999 |
0.10 |
116.270 |
115.530 |
116.830 |
-5.16 |
13399.06 |
| 3999 |
2006.06.30 17:40 |
sell |
2000 |
0.10 |
114.590 |
115.390 |
114.090 |
|
| 4000 |
2006.06.30 19:15 |
close |
2000 |
0.10 |
114.470 |
115.390 |
114.090 |
10.48 |
13409.54 |
| 4001 |
2006.07.03 06:00 |
buy |
2001 |
0.10 |
114.500 |
113.700 |
115.000 |
|
| 4002 |
2006.07.03 07:40 |
close |
2001 |
0.10 |
114.530 |
113.700 |
115.000 |
2.62 |
13412.16 |
| 4003 |
2006.07.05 08:45 |
sell |
2002 |
0.10 |
114.830 |
115.630 |
114.330 |
|
| 4004 |
2006.07.05 12:05 |
close |
2002 |
0.10 |
114.910 |
115.630 |
114.330 |
-6.96 |
13405.20 |
| 4005 |
2006.07.05 12:05 |
buy |
2003 |
0.10 |
114.910 |
114.110 |
115.410 |
|
| 4006 |
2006.07.05 14:30 |
close |
2003 |
0.10 |
115.060 |
114.110 |
115.410 |
13.04 |
13418.24 |
| 4007 |
2006.07.06 18:00 |
sell |
2004 |
0.10 |
115.170 |
115.970 |
114.670 |
|
| 4008 |
2006.07.06 20:05 |
close |
2004 |
0.10 |
115.110 |
115.970 |
114.670 |
5.21 |
13423.45 |
| 4009 |
2006.07.07 20:25 |
sell |
2005 |
0.10 |
114.000 |
114.800 |
113.500 |
|
| 4010 |
2006.07.07 21:40 |
close |
2005 |
0.10 |
113.890 |
114.800 |
113.500 |
9.66 |
13433.11 |
| 4011 |
2006.07.10 08:00 |
sell |
2006 |
0.10 |
113.710 |
114.510 |
113.210 |
|
| 4012 |
2006.07.10 09:10 |
close |
2006 |
0.10 |
113.490 |
114.510 |
113.210 |
19.38 |
13452.49 |
| 4013 |
2006.07.10 18:05 |
buy |
2007 |
0.10 |
113.940 |
113.140 |
114.440 |
|
| 4014 |
2006.07.10 19:00 |
close |
2007 |
0.10 |
114.140 |
113.140 |
114.440 |
17.52 |
13470.01 |
| 4015 |
2006.07.11 06:50 |
sell |
2008 |
0.10 |
114.130 |
114.930 |
113.630 |
|
| 4016 |
2006.07.11 14:25 |
close |
2008 |
0.10 |
114.290 |
114.930 |
113.630 |
-14.00 |
13456.01 |
| 4017 |
2006.07.12 18:00 |
buy |
2009 |
0.10 |
115.430 |
114.630 |
115.930 |
|
| 4018 |
2006.07.12 19:25 |
close |
2009 |
0.10 |
115.580 |
114.630 |
115.930 |
12.98 |
13468.99 |
| 4019 |
2006.07.13 12:00 |
sell |
2010 |
0.10 |
115.220 |
116.020 |
114.720 |
|
| 4020 |
2006.07.13 14:45 |
close |
2010 |
0.10 |
115.200 |
116.020 |
114.720 |
1.74 |
13470.73 |
| 4021 |
2006.07.14 06:20 |
buy |
2011 |
0.10 |
115.700 |
114.900 |
116.200 |
|
| 4022 |
2006.07.14 08:20 |
close |
2011 |
0.10 |
116.000 |
114.900 |
116.200 |
25.86 |
13496.59 |
| 4023 |
2006.07.14 12:45 |
sell |
2012 |
0.10 |
115.840 |
116.640 |
115.340 |
|
| 4024 |
2006.07.14 14:35 |
close |
2012 |
0.10 |
115.740 |
116.640 |
115.340 |
8.64 |
13505.23 |
| 4025 |
2006.07.14 19:25 |
buy |
2013 |
0.10 |
116.260 |
115.460 |
116.760 |
|
| 4026 |
2006.07.14 22:32 |
close |
2013 |
0.10 |
116.150 |
115.460 |
116.760 |
-9.47 |
13495.76 |
| 4027 |
2006.07.18 06:20 |
sell |
2014 |
0.10 |
117.030 |
117.830 |
116.530 |
|
| 4028 |
2006.07.18 07:15 |
close |
2014 |
0.10 |
116.960 |
117.830 |
116.530 |
5.98 |
13501.74 |
| 4029 |
2006.07.18 10:20 |
sell |
2015 |
0.10 |
116.970 |
117.770 |
116.470 |
|
| 4030 |
2006.07.18 12:35 |
close |
2015 |
0.10 |
116.820 |
117.770 |
116.470 |
12.84 |
13514.58 |
| 4031 |
2006.07.18 20:45 |
buy |
2016 |
0.10 |
117.370 |
116.570 |
117.870 |
|
| 4032 |
2006.07.19 01:30 |
close |
2016 |
0.10 |
117.390 |
116.570 |
117.870 |
2.13 |
13516.71 |
| 4033 |
2006.07.19 16:05 |
buy |
2017 |
0.10 |
117.480 |
116.680 |
117.980 |
|
| 4034 |
2006.07.19 18:59 |
s/l |
2017 |
0.10 |
116.680 |
116.680 |
117.980 |
-68.56 |
13448.15 |
| 4035 |
2006.07.19 20:35 |
sell |
2018 |
0.10 |
116.840 |
117.640 |
116.340 |
|
| 4036 |
2006.07.20 00:10 |
close |
2018 |
0.10 |
116.810 |
117.640 |
116.340 |
0.38 |
13448.53 |
| 4037 |
2006.07.21 12:05 |
sell |
2019 |
0.10 |
116.270 |
117.070 |
115.770 |
|
| 4038 |
2006.07.21 14:05 |
close |
2019 |
0.10 |
116.010 |
117.070 |
115.770 |
22.41 |
13470.94 |
| 4039 |
2006.07.21 15:40 |
sell |
2020 |
0.10 |
116.040 |
116.840 |
115.540 |
|
| 4040 |
2006.07.21 19:35 |
close |
2020 |
0.10 |
116.270 |
116.840 |
115.540 |
-19.78 |
13451.16 |
| 4041 |
2006.07.21 19:35 |
buy |
2021 |
0.10 |
116.270 |
115.470 |
116.770 |
|
| 4042 |
2006.07.21 22:30 |
close |
2021 |
0.10 |
116.170 |
115.470 |
116.770 |
-8.61 |
13442.55 |
| 4043 |
2006.07.24 06:20 |
buy |
2022 |
0.10 |
116.500 |
115.700 |
117.000 |
|
| 4044 |
2006.07.24 07:10 |
close |
2022 |
0.10 |
116.610 |
115.700 |
117.000 |
9.43 |
13451.98 |
| 4045 |
2006.07.24 11:20 |
buy |
2023 |
0.10 |
116.630 |
115.830 |
117.130 |
|
| 4046 |
2006.07.24 12:35 |
close |
2023 |
0.10 |
116.780 |
115.830 |
117.130 |
12.84 |
13464.82 |
| 4047 |
2006.07.25 09:15 |
sell |
2024 |
0.10 |
116.730 |
117.530 |
116.230 |
|
| 4048 |
2006.07.25 12:10 |
close |
2024 |
0.10 |
116.680 |
117.530 |
116.230 |
4.29 |
13469.11 |
| 4049 |
2006.07.25 20:40 |
buy |
2025 |
0.10 |
117.220 |
116.420 |
117.720 |
|
| 4050 |
2006.07.25 22:50 |
close |
2025 |
0.10 |
117.240 |
116.420 |
117.720 |
1.71 |
13470.82 |
| 4051 |
2006.07.26 23:55 |
sell |
2026 |
0.10 |
116.370 |
117.170 |
115.870 |
|
| 4052 |
2006.07.27 02:40 |
close |
2026 |
0.10 |
116.250 |
117.170 |
115.870 |
8.13 |
13478.95 |
| 4053 |
2006.07.28 09:25 |
sell |
2027 |
0.10 |
115.530 |
116.330 |
115.030 |
|
| 4054 |
2006.07.28 11:25 |
close |
2027 |
0.10 |
115.360 |
116.330 |
115.030 |
14.74 |
13493.69 |
| 4055 |
2006.07.28 12:10 |
sell |
2028 |
0.10 |
115.530 |
116.330 |
115.030 |
|
| 4056 |
2006.07.28 14:35 |
close |
2028 |
0.10 |
115.190 |
116.330 |
115.030 |
29.52 |
13523.21 |
| 4057 |
2006.07.28 19:10 |
sell |
2029 |
0.10 |
114.810 |
115.610 |
114.310 |
|
| 4058 |
2006.07.28 22:30 |
close |
2029 |
0.10 |
114.690 |
115.610 |
114.310 |
10.46 |
13533.67 |
| 4059 |
2006.07.31 09:15 |
sell |
2030 |
0.10 |
114.390 |
115.190 |
113.890 |
|
| 4060 |
2006.07.31 13:10 |
close |
2030 |
0.10 |
114.340 |
115.190 |
113.890 |
4.37 |
13538.04 |
| 4061 |
2006.07.31 21:05 |
buy |
2031 |
0.10 |
114.600 |
113.800 |
115.100 |
|
| 4062 |
2006.07.31 22:35 |
close |
2031 |
0.10 |
114.660 |
113.800 |
115.100 |
5.23 |
13543.27 |
| 4063 |
2006.08.01 17:45 |
buy |
2032 |
0.10 |
115.000 |
114.200 |
115.500 |
|
| 4064 |
2006.08.01 23:55 |
close |
2032 |
0.10 |
114.630 |
114.200 |
115.500 |
-32.28 |
13510.99 |
| 4065 |
2006.08.01 23:55 |
sell |
2033 |
0.10 |
114.630 |
115.430 |
114.130 |
|
| 4066 |
2006.08.02 00:40 |
close |
2033 |
0.10 |
114.510 |
115.430 |
114.130 |
9.75 |
13520.73 |
| 4067 |
2006.08.02 06:05 |
sell |
2034 |
0.10 |
114.330 |
115.130 |
113.830 |
|
| 4068 |
2006.08.02 07:35 |
close |
2034 |
0.10 |
114.280 |
115.130 |
113.830 |
4.38 |
13525.11 |
| 4069 |
2006.08.02 15:30 |
buy |
2035 |
0.10 |
114.430 |
113.630 |
114.930 |
|
| 4070 |
2006.08.02 21:35 |
close |
2035 |
0.10 |
114.590 |
113.630 |
114.930 |
13.96 |
13539.07 |
| 4071 |
2006.08.03 13:05 |
buy |
2036 |
0.10 |
114.910 |
114.110 |
115.410 |
|
| 4072 |
2006.08.03 15:30 |
close |
2036 |
0.10 |
115.070 |
114.110 |
115.410 |
13.90 |
13552.97 |
| 4073 |
2006.08.03 15:30 |
sell |
2037 |
0.10 |
115.070 |
115.870 |
114.570 |
|
| 4074 |
2006.08.03 18:40 |
close |
2037 |
0.10 |
115.050 |
115.870 |
114.570 |
1.74 |
13554.71 |
| 4075 |
2006.08.03 18:40 |
buy |
2038 |
0.10 |
115.050 |
114.250 |
115.550 |
|
| 4076 |
2006.08.03 23:00 |
close |
2038 |
0.10 |
115.000 |
114.250 |
115.550 |
-4.35 |
13550.36 |
| 4077 |
2006.08.03 23:00 |
sell |
2039 |
0.10 |
115.000 |
115.800 |
114.500 |
|
| 4078 |
2006.08.04 00:15 |
close |
2039 |
0.10 |
114.920 |
115.800 |
114.500 |
6.23 |
13556.59 |
| 4079 |
2006.08.04 19:30 |
sell |
2040 |
0.10 |
114.280 |
115.080 |
113.780 |
|
| 4080 |
2006.08.04 22:30 |
close |
2040 |
0.10 |
114.410 |
115.080 |
113.780 |
-11.36 |
13545.23 |
| 4081 |
2006.08.08 09:10 |
buy |
2041 |
0.10 |
115.080 |
114.280 |
115.580 |
|
| 4082 |
2006.08.08 11:30 |
close |
2041 |
0.10 |
115.130 |
114.280 |
115.580 |
4.34 |
13549.57 |
| 4083 |
2006.08.08 14:25 |
sell |
2042 |
0.10 |
115.080 |
115.880 |
114.580 |
|
| 4084 |
2006.08.08 20:15 |
close |
2042 |
0.10 |
114.610 |
115.880 |
114.580 |
41.01 |
13590.58 |
| 4085 |
2006.08.09 14:15 |
sell |
2043 |
0.10 |
115.020 |
115.820 |
114.520 |
|
| 4086 |
2006.08.09 18:05 |
close |
2043 |
0.10 |
115.080 |
115.820 |
114.520 |
-5.21 |
13585.37 |
| 4087 |
2006.08.10 07:50 |
sell |
2044 |
0.10 |
115.140 |
115.940 |
114.640 |
|
| 4088 |
2006.08.10 08:15 |
close |
2044 |
0.10 |
115.040 |
115.940 |
114.640 |
8.69 |
13594.06 |
| 4089 |
2006.08.10 12:15 |
sell |
2045 |
0.10 |
114.970 |
115.770 |
114.470 |
|
| 4090 |
2006.08.10 13:10 |
close |
2045 |
0.10 |
114.810 |
115.770 |
114.470 |
13.94 |
13608.00 |
| 4091 |
2006.08.10 14:40 |
sell |
2046 |
0.10 |
114.920 |
115.720 |
114.420 |
|
| 4092 |
2006.08.10 18:20 |
close |
2046 |
0.10 |
115.380 |
115.720 |
114.420 |
-39.87 |
13568.13 |
| 4093 |
2006.08.14 17:55 |
sell |
2047 |
0.10 |
116.530 |
117.330 |
116.030 |
|
| 4094 |
2006.08.14 23:40 |
close |
2047 |
0.10 |
116.640 |
117.330 |
116.030 |
-9.43 |
13558.70 |
| 4095 |
2006.08.15 10:35 |
sell |
2048 |
0.10 |
116.490 |
117.290 |
115.990 |
|
| 4096 |
2006.08.15 12:50 |
close |
2048 |
0.10 |
116.550 |
117.290 |
115.990 |
-5.15 |
13553.55 |
| 4097 |
2006.08.15 20:20 |
sell |
2049 |
0.10 |
116.090 |
116.890 |
115.590 |
|
| 4098 |
2006.08.15 22:55 |
close |
2049 |
0.10 |
116.090 |
116.890 |
115.590 |
0.00 |
13553.55 |
| 4099 |
2006.08.16 14:35 |
buy |
2050 |
0.10 |
115.990 |
115.190 |
116.490 |
|
| 4100 |
2006.08.16 20:45 |
close |
2050 |
0.10 |
115.910 |
115.190 |
116.490 |
-6.90 |
13546.65 |
| 4101 |
2006.08.18 08:55 |
sell |
2051 |
0.10 |
115.960 |
116.760 |
115.460 |
|
| 4102 |
2006.08.18 11:26 |
close |
2051 |
0.10 |
115.730 |
116.760 |
115.460 |
19.87 |
13566.52 |
| 4103 |
2006.08.18 13:00 |
sell |
2052 |
0.10 |
115.770 |
116.570 |
115.270 |
|
| 4104 |
2006.08.18 15:35 |
close |
2052 |
0.10 |
115.780 |
116.570 |
115.270 |
-0.86 |
13565.66 |
| 4105 |
2006.08.21 16:00 |
buy |
2053 |
0.10 |
115.670 |
114.870 |
116.170 |
|
| 4106 |
2006.08.21 17:00 |
close |
2053 |
0.10 |
115.870 |
114.870 |
116.170 |
17.26 |
13582.92 |
| 4107 |
2006.08.21 19:50 |
buy |
2054 |
0.10 |
115.850 |
115.050 |
116.350 |
|
| 4108 |
2006.08.21 22:10 |
close |
2054 |
0.10 |
115.850 |
115.050 |
116.350 |
0.00 |
13582.92 |
| 4109 |
2006.08.22 11:20 |
buy |
2055 |
0.10 |
116.110 |
115.310 |
116.610 |
|
| 4110 |
2006.08.22 14:05 |
close |
2055 |
0.10 |
116.340 |
115.310 |
116.610 |
19.77 |
13602.69 |
| 4111 |
2006.08.24 20:15 |
buy |
2056 |
0.10 |
116.450 |
115.650 |
116.950 |
|
| 4112 |
2006.08.24 21:20 |
close |
2056 |
0.10 |
116.490 |
115.650 |
116.950 |
3.43 |
13606.12 |
| 4113 |
2006.08.28 08:10 |
sell |
2057 |
0.10 |
117.170 |
117.970 |
116.670 |
|
| 4114 |
2006.08.28 09:30 |
close |
2057 |
0.10 |
117.030 |
117.970 |
116.670 |
11.96 |
13618.08 |
| 4115 |
2006.08.29 08:05 |
sell |
2058 |
0.10 |
116.850 |
117.650 |
116.350 |
|
| 4116 |
2006.08.29 09:55 |
close |
2058 |
0.10 |
116.640 |
117.650 |
116.350 |
18.00 |
13636.08 |
| 4117 |
2006.08.31 21:11 |
buy |
2059 |
0.10 |
117.340 |
116.540 |
117.840 |
|
| 4118 |
2006.08.31 23:35 |
close |
2059 |
0.10 |
117.410 |
116.540 |
117.840 |
5.96 |
13642.04 |
| 4119 |
2006.09.04 17:15 |
sell |
2060 |
0.10 |
116.000 |
116.800 |
115.500 |
|
| 4120 |
2006.09.04 21:10 |
close |
2060 |
0.10 |
116.010 |
116.800 |
115.500 |
-0.86 |
13641.18 |
| 4121 |
2006.09.05 11:15 |
sell |
2061 |
0.10 |
115.730 |
116.530 |
115.230 |
|
| 4122 |
2006.09.06 01:30 |
close |
2061 |
0.10 |
116.060 |
116.530 |
115.230 |
-29.16 |
13612.02 |
| 4123 |
2006.09.06 20:05 |
buy |
2062 |
0.10 |
116.690 |
115.890 |
117.190 |
|
| 4124 |
2006.09.06 22:45 |
close |
2062 |
0.10 |
116.610 |
115.890 |
117.190 |
-6.86 |
13605.16 |
| 4125 |
2006.09.07 14:50 |
sell |
2063 |
0.10 |
116.380 |
117.180 |
115.880 |
|
| 4126 |
2006.09.07 18:00 |
close |
2063 |
0.10 |
116.320 |
117.180 |
115.880 |
5.16 |
13610.32 |
| 4127 |
2006.09.08 13:40 |
buy |
2064 |
0.10 |
116.360 |
115.560 |
116.860 |
|
| 4128 |
2006.09.08 14:40 |
close |
2064 |
0.10 |
116.570 |
115.560 |
116.860 |
18.01 |
13628.33 |
| 4129 |
2006.09.11 07:05 |
sell |
2065 |
0.10 |
116.800 |
117.600 |
116.300 |
|
| 4130 |
2006.09.11 14:45 |
close |
2065 |
0.10 |
117.280 |
117.600 |
116.300 |
-40.93 |
13587.40 |
| 4131 |
2006.09.12 22:10 |
buy |
2066 |
0.10 |
117.930 |
117.130 |
118.430 |
|
| 4132 |
2006.09.13 03:20 |
close |
2066 |
0.10 |
117.910 |
117.130 |
118.430 |
-1.27 |
13586.13 |
| 4133 |
2006.09.13 16:00 |
sell |
2067 |
0.10 |
117.740 |
118.540 |
117.240 |
|
| 4134 |
2006.09.13 17:45 |
close |
2067 |
0.10 |
117.570 |
118.540 |
117.240 |
14.46 |
13600.59 |
| 4135 |
2006.09.13 19:25 |
sell |
2068 |
0.10 |
117.610 |
118.410 |
117.110 |
|
| 4136 |
2006.09.14 01:30 |
close |
2068 |
0.10 |
117.370 |
118.410 |
117.110 |
18.26 |
13618.85 |
| 4137 |
2006.09.14 18:05 |
sell |
2069 |
0.10 |
117.520 |
118.320 |
117.020 |
|
| 4138 |
2006.09.15 00:00 |
close |
2069 |
0.10 |
117.510 |
118.320 |
117.020 |
0.12 |
13618.97 |
| 4139 |
2006.09.15 08:41 |
sell |
2070 |
0.10 |
117.560 |
118.360 |
117.060 |
|
| 4140 |
2006.09.15 10:20 |
close |
2070 |
0.10 |
117.550 |
118.360 |
117.060 |
0.85 |
13619.82 |
| 4141 |
2006.09.18 14:15 |
buy |
2071 |
0.10 |
118.010 |
117.210 |
118.510 |
|
| 4142 |
2006.09.18 19:45 |
close |
2071 |
0.10 |
118.070 |
117.210 |
118.510 |
5.08 |
13624.90 |
| 4143 |
2006.09.18 19:45 |
sell |
2072 |
0.10 |
118.070 |
118.870 |
117.570 |
|
| 4144 |
2006.09.18 20:55 |
close |
2072 |
0.10 |
117.900 |
118.870 |
117.570 |
14.42 |
13639.32 |
| 4145 |
2006.09.18 22:40 |
sell |
2073 |
0.10 |
117.940 |
118.740 |
117.440 |
|
| 4146 |
2006.09.19 01:05 |
close |
2073 |
0.10 |
117.870 |
118.740 |
117.440 |
5.21 |
13644.53 |
| 4147 |
2006.09.19 17:45 |
sell |
2074 |
0.10 |
117.580 |
118.380 |
117.080 |
|
| 4148 |
2006.09.19 20:15 |
close |
2074 |
0.10 |
117.610 |
118.380 |
117.080 |
-2.55 |
13641.98 |
| 4149 |
2006.09.20 10:35 |
sell |
2075 |
0.10 |
117.200 |
118.000 |
116.700 |
|
| 4150 |
2006.09.20 13:45 |
close |
2075 |
0.10 |
117.260 |
118.000 |
116.700 |
-5.12 |
13636.86 |
| 4151 |
2006.09.21 16:05 |
sell |
2076 |
0.10 |
116.910 |
117.710 |
116.410 |
|
| 4152 |
2006.09.21 18:05 |
close |
2076 |
0.10 |
116.630 |
117.710 |
116.410 |
24.01 |
13660.87 |
| 4153 |
2006.09.22 16:00 |
sell |
2077 |
0.10 |
116.370 |
117.170 |
115.870 |
|
| 4154 |
2006.09.22 22:30 |
close |
2077 |
0.10 |
116.510 |
117.170 |
115.870 |
-12.02 |
13648.85 |
| 4155 |
2006.09.25 10:05 |
sell |
2078 |
0.10 |
116.300 |
117.100 |
115.800 |
|
| 4156 |
2006.09.25 14:15 |
close |
2078 |
0.10 |
116.520 |
117.100 |
115.800 |
-18.88 |
13629.97 |
| 4157 |
2006.09.26 20:50 |
buy |
2079 |
0.10 |
117.110 |
116.310 |
117.610 |
|
| 4158 |
2006.09.27 00:31 |
close |
2079 |
0.10 |
117.150 |
116.310 |
117.610 |
3.84 |
13633.81 |
| 4159 |
2006.09.29 14:35 |
sell |
2080 |
0.10 |
118.020 |
118.820 |
117.520 |
|
| 4160 |
2006.09.29 17:30 |
close |
2080 |
0.10 |
117.960 |
118.820 |
117.520 |
5.09 |
13638.90 |
| 4161 |
2006.10.02 20:00 |
sell |
2081 |
0.10 |
117.630 |
118.430 |
117.130 |
|
| 4162 |
2006.10.02 22:40 |
close |
2081 |
0.10 |
117.640 |
118.430 |
117.130 |
-0.85 |
13638.05 |
| 4163 |
2006.10.03 11:15 |
sell |
2082 |
0.10 |
117.640 |
118.440 |
117.140 |
|
| 4164 |
2006.10.03 13:30 |
close |
2082 |
0.10 |
117.660 |
118.440 |
117.140 |
-1.70 |
13636.35 |
| 4165 |
2006.10.05 18:20 |
buy |
2083 |
0.10 |
117.600 |
116.800 |
118.100 |
|
| 4166 |
2006.10.05 22:56 |
close |
2083 |
0.10 |
117.670 |
116.800 |
118.100 |
5.95 |
13642.30 |
| 4167 |
2006.10.09 14:20 |
sell |
2084 |
0.10 |
119.140 |
119.940 |
118.640 |
|
| 4168 |
2006.10.09 16:40 |
close |
2084 |
0.10 |
119.100 |
119.940 |
118.640 |
3.36 |
13645.66 |
| 4169 |
2006.10.11 14:05 |
sell |
2085 |
0.10 |
119.530 |
120.330 |
119.030 |
|
| 4170 |
2006.10.11 16:25 |
close |
2085 |
0.10 |
119.580 |
120.330 |
119.030 |
-4.18 |
13641.48 |
| 4171 |
2006.10.12 10:15 |
sell |
2086 |
0.10 |
119.500 |
120.300 |
119.000 |
|
| 4172 |
2006.10.12 14:40 |
close |
2086 |
0.10 |
119.430 |
120.300 |
119.000 |
5.86 |
13647.34 |
| 4173 |
2006.10.13 18:15 |
buy |
2087 |
0.10 |
119.770 |
118.970 |
120.270 |
|
| 4174 |
2006.10.13 22:30 |
close |
2087 |
0.10 |
119.650 |
118.970 |
120.270 |
-10.03 |
13637.31 |
| 4175 |
2006.10.16 16:15 |
sell |
2088 |
0.10 |
119.230 |
120.030 |
118.730 |
|
| 4176 |
2006.10.16 18:40 |
close |
2088 |
0.10 |
119.200 |
120.030 |
118.730 |
2.52 |
13639.83 |
| 4177 |
2006.10.16 21:20 |
sell |
2089 |
0.10 |
119.130 |
119.930 |
118.630 |
|
| 4178 |
2006.10.16 22:35 |
close |
2089 |
0.10 |
119.050 |
119.930 |
118.630 |
6.72 |
13646.55 |
| 4179 |
2006.10.18 10:07 |
sell |
2090 |
0.10 |
118.560 |
119.360 |
118.060 |
|
| 4180 |
2006.10.18 13:35 |
close |
2090 |
0.10 |
118.600 |
119.360 |
118.060 |
-3.37 |
13643.18 |
| 4181 |
2006.10.18 18:40 |
buy |
2091 |
0.10 |
119.030 |
118.230 |
119.530 |
|
| 4182 |
2006.10.19 00:51 |
close |
2091 |
0.10 |
118.900 |
118.230 |
119.530 |
-9.64 |
13633.54 |
| 4183 |
2006.10.20 18:40 |
buy |
2092 |
0.10 |
118.630 |
117.830 |
119.130 |
|
| 4184 |
2006.10.20 20:15 |
close |
2092 |
0.10 |
118.740 |
117.830 |
119.130 |
9.26 |
13642.80 |
| 4185 |
2006.10.24 21:00 |
sell |
2093 |
0.10 |
119.250 |
120.050 |
118.750 |
|
| 4186 |
2006.10.25 02:10 |
close |
2093 |
0.10 |
119.290 |
120.050 |
118.750 |
-4.08 |
13638.72 |
| 4187 |
2006.10.26 06:40 |
sell |
2094 |
0.10 |
118.840 |
119.640 |
118.340 |
|
| 4188 |
2006.10.26 08:20 |
close |
2094 |
0.10 |
118.770 |
119.640 |
118.340 |
5.89 |
13644.61 |
| 4189 |
2006.10.26 21:10 |
sell |
2095 |
0.10 |
118.390 |
119.190 |
117.890 |
|
| 4190 |
2006.10.27 00:45 |
close |
2095 |
0.10 |
118.350 |
119.190 |
117.890 |
2.65 |
13647.26 |
| 4191 |
2006.10.27 12:50 |
buy |
2096 |
0.10 |
118.550 |
117.750 |
119.050 |
|
| 4192 |
2006.10.27 15:03 |
s/l |
2096 |
0.10 |
117.750 |
117.750 |
119.050 |
-67.95 |
13579.31 |
| 4193 |
2006.10.27 19:50 |
sell |
2097 |
0.10 |
117.650 |
118.450 |
117.150 |
|
| 4194 |
2006.10.27 21:05 |
close |
2097 |
0.10 |
117.600 |
118.450 |
117.150 |
4.25 |
13583.56 |
| 4195 |
2006.10.30 06:25 |
sell |
2098 |
0.10 |
117.370 |
118.170 |
116.870 |
|
| 4196 |
2006.10.30 09:05 |
close |
2098 |
0.10 |
117.340 |
118.170 |
116.870 |
2.56 |
13586.12 |
| 4197 |
2006.10.30 15:45 |
sell |
2099 |
0.10 |
117.490 |
118.290 |
116.990 |
|
| 4198 |
2006.10.30 19:00 |
close |
2099 |
0.10 |
117.360 |
118.290 |
116.990 |
11.08 |
13597.20 |
| 4199 |
2006.10.31 20:20 |
sell |
2100 |
0.10 |
116.890 |
117.690 |
116.390 |
|
13