プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2006.01.02 15:25 |
close |
1800 |
0.10 |
117.860 |
118.520 |
117.220 |
-11.88 |
13127.70 |
3601 |
2006.01.03 15:40 |
buy |
1801 |
0.10 |
117.170 |
116.370 |
117.670 |
|
3602 |
2006.01.03 17:31 |
s/l |
1801 |
0.10 |
116.370 |
116.370 |
117.670 |
-68.75 |
13058.95 |
3603 |
2006.01.04 08:05 |
sell |
1802 |
0.10 |
115.850 |
116.650 |
115.350 |
|
3604 |
2006.01.04 13:10 |
close |
1802 |
0.10 |
116.170 |
116.650 |
115.350 |
-27.55 |
13031.40 |
3605 |
2006.01.04 13:35 |
buy |
1803 |
0.10 |
116.060 |
115.260 |
116.560 |
|
3606 |
2006.01.04 15:50 |
close |
1803 |
0.10 |
116.340 |
115.260 |
116.560 |
24.07 |
13055.47 |
3607 |
2006.01.04 22:38 |
sell |
1804 |
0.10 |
116.040 |
116.840 |
115.540 |
|
3608 |
2006.01.05 07:50 |
close |
1804 |
0.10 |
116.150 |
116.840 |
115.540 |
-11.66 |
13043.80 |
3609 |
2006.01.05 10:30 |
sell |
1805 |
0.10 |
115.970 |
116.770 |
115.470 |
|
3610 |
2006.01.05 14:00 |
close |
1805 |
0.10 |
116.190 |
116.770 |
115.470 |
-18.93 |
13024.87 |
3611 |
2006.01.09 09:55 |
buy |
1806 |
0.10 |
114.010 |
113.210 |
114.510 |
|
3612 |
2006.01.09 11:20 |
close |
1806 |
0.10 |
114.210 |
113.210 |
114.510 |
17.51 |
13042.38 |
3613 |
2006.01.09 23:00 |
sell |
1807 |
0.10 |
114.460 |
115.260 |
113.960 |
|
3614 |
2006.01.10 02:10 |
close |
1807 |
0.10 |
114.470 |
115.260 |
113.960 |
-1.60 |
13040.78 |
3615 |
2006.01.10 16:00 |
buy |
1808 |
0.10 |
114.380 |
113.580 |
114.880 |
|
3616 |
2006.01.10 17:31 |
close |
1808 |
0.10 |
114.540 |
113.580 |
114.880 |
13.97 |
13054.75 |
3617 |
2006.01.10 23:10 |
sell |
1809 |
0.10 |
114.420 |
115.220 |
113.920 |
|
3618 |
2006.01.11 03:40 |
close |
1809 |
0.10 |
114.540 |
115.220 |
113.920 |
-11.21 |
13043.54 |
3619 |
2006.01.11 08:15 |
buy |
1810 |
0.10 |
114.670 |
113.870 |
115.170 |
|
3620 |
2006.01.11 09:55 |
close |
1810 |
0.10 |
114.790 |
113.870 |
115.170 |
10.45 |
13053.99 |
3621 |
2006.01.11 19:25 |
sell |
1811 |
0.10 |
114.130 |
114.930 |
113.630 |
|
3622 |
2006.01.12 02:50 |
close |
1811 |
0.10 |
114.140 |
114.930 |
113.630 |
-3.07 |
13050.92 |
3623 |
2006.01.12 06:10 |
sell |
1812 |
0.10 |
114.150 |
114.950 |
113.650 |
|
3624 |
2006.01.12 07:00 |
close |
1812 |
0.10 |
113.980 |
114.950 |
113.650 |
14.91 |
13065.83 |
3625 |
2006.01.12 09:10 |
sell |
1813 |
0.10 |
114.040 |
114.840 |
113.540 |
|
3626 |
2006.01.12 10:10 |
t/p |
1813 |
0.10 |
113.540 |
114.840 |
113.540 |
44.04 |
13109.87 |
3627 |
2006.01.12 13:20 |
sell |
1814 |
0.10 |
113.770 |
114.570 |
113.270 |
|
3628 |
2006.01.12 14:15 |
close |
1814 |
0.10 |
113.520 |
114.570 |
113.270 |
22.02 |
13131.89 |
3629 |
2006.01.13 20:35 |
sell |
1815 |
0.10 |
114.330 |
115.130 |
113.830 |
|
3630 |
2006.01.13 22:30 |
close |
1815 |
0.10 |
114.230 |
115.130 |
113.830 |
8.75 |
13140.64 |
3631 |
2006.01.16 08:55 |
buy |
1816 |
0.10 |
114.310 |
113.510 |
114.810 |
|
3632 |
2006.01.16 09:50 |
close |
1816 |
0.10 |
114.460 |
113.510 |
114.810 |
13.11 |
13153.75 |
3633 |
2006.01.17 06:10 |
sell |
1817 |
0.10 |
115.040 |
115.840 |
114.540 |
|
3634 |
2006.01.17 07:40 |
close |
1817 |
0.10 |
114.950 |
115.840 |
114.540 |
7.83 |
13161.58 |
3635 |
2006.01.17 10:25 |
sell |
1818 |
0.10 |
114.890 |
115.690 |
114.390 |
|
3636 |
2006.01.17 16:04 |
s/l |
1818 |
0.10 |
115.690 |
115.690 |
114.390 |
-69.15 |
13092.43 |
3637 |
2006.01.17 19:20 |
buy |
1819 |
0.10 |
115.730 |
114.930 |
116.230 |
|
3638 |
2006.01.18 00:45 |
close |
1819 |
0.10 |
115.520 |
114.930 |
116.230 |
-17.75 |
13074.68 |
3639 |
2006.01.18 11:50 |
sell |
1820 |
0.10 |
115.150 |
115.950 |
114.650 |
|
3640 |
2006.01.18 14:20 |
close |
1820 |
0.10 |
115.010 |
115.950 |
114.650 |
12.17 |
13086.85 |
3641 |
2006.01.18 20:55 |
buy |
1821 |
0.10 |
115.250 |
114.450 |
115.750 |
|
3642 |
2006.01.18 23:40 |
close |
1821 |
0.10 |
115.270 |
114.450 |
115.750 |
1.74 |
13088.59 |
3643 |
2006.01.19 08:30 |
sell |
1822 |
0.10 |
115.280 |
116.080 |
114.780 |
|
3644 |
2006.01.19 10:20 |
close |
1822 |
0.10 |
115.210 |
116.080 |
114.780 |
6.08 |
13094.67 |
3645 |
2006.01.20 12:45 |
sell |
1823 |
0.10 |
115.330 |
116.130 |
114.830 |
|
3646 |
2006.01.20 14:45 |
close |
1823 |
0.10 |
115.180 |
116.130 |
114.830 |
13.02 |
13107.69 |
3647 |
2006.01.23 15:00 |
sell |
1824 |
0.10 |
114.420 |
115.220 |
113.920 |
|
3648 |
2006.01.23 18:45 |
close |
1824 |
0.10 |
114.640 |
115.220 |
113.920 |
-19.19 |
13088.50 |
3649 |
2006.01.23 19:35 |
buy |
1825 |
0.10 |
114.540 |
113.740 |
115.040 |
|
3650 |
2006.01.23 23:05 |
close |
1825 |
0.10 |
114.480 |
113.740 |
115.040 |
-5.24 |
13083.26 |
3651 |
2006.01.24 06:30 |
buy |
1826 |
0.10 |
114.660 |
113.860 |
115.160 |
|
3652 |
2006.01.24 12:56 |
close |
1826 |
0.10 |
114.730 |
113.860 |
115.160 |
6.10 |
13089.36 |
3653 |
2006.01.24 15:45 |
sell |
1827 |
0.10 |
114.540 |
115.340 |
114.040 |
|
3654 |
2006.01.25 02:10 |
close |
1827 |
0.10 |
114.940 |
115.340 |
114.040 |
-35.53 |
13053.83 |
3655 |
2006.01.25 08:30 |
sell |
1828 |
0.10 |
115.060 |
115.860 |
114.560 |
|
3656 |
2006.01.25 09:55 |
close |
1828 |
0.10 |
114.840 |
115.860 |
114.560 |
19.16 |
13072.99 |
3657 |
2006.01.25 11:45 |
sell |
1829 |
0.10 |
114.850 |
115.650 |
114.350 |
|
3658 |
2006.01.25 15:51 |
s/l |
1829 |
0.10 |
115.650 |
115.650 |
114.350 |
-69.17 |
13003.82 |
3659 |
2006.01.25 18:25 |
buy |
1830 |
0.10 |
115.540 |
114.740 |
116.040 |
|
3660 |
2006.01.25 21:20 |
close |
1830 |
0.10 |
115.700 |
114.740 |
116.040 |
13.83 |
13017.65 |
3661 |
2006.01.26 13:15 |
buy |
1831 |
0.10 |
115.710 |
114.910 |
116.210 |
|
3662 |
2006.01.26 14:35 |
close |
1831 |
0.10 |
115.920 |
114.910 |
116.210 |
18.12 |
13035.77 |
3663 |
2006.01.27 13:35 |
buy |
1832 |
0.10 |
116.710 |
115.910 |
117.210 |
|
3664 |
2006.01.27 16:05 |
close |
1832 |
0.10 |
116.670 |
115.910 |
117.210 |
-3.43 |
13032.34 |
3665 |
2006.01.30 06:20 |
buy |
1833 |
0.10 |
117.320 |
116.520 |
117.820 |
|
3666 |
2006.01.30 08:17 |
close |
1833 |
0.10 |
117.410 |
116.520 |
117.820 |
7.67 |
13040.01 |
3667 |
2006.01.30 13:25 |
buy |
1834 |
0.10 |
117.600 |
116.800 |
118.100 |
|
3668 |
2006.01.30 16:00 |
close |
1834 |
0.10 |
117.700 |
116.800 |
118.100 |
8.50 |
13048.51 |
3669 |
2006.01.31 11:41 |
sell |
1835 |
0.10 |
117.200 |
118.000 |
116.700 |
|
3670 |
2006.01.31 13:10 |
close |
1835 |
0.10 |
117.040 |
118.000 |
116.700 |
13.67 |
13062.18 |
3671 |
2006.01.31 13:45 |
sell |
1836 |
0.10 |
117.180 |
117.980 |
116.680 |
|
3672 |
2006.01.31 15:55 |
close |
1836 |
0.10 |
117.180 |
117.980 |
116.680 |
0.00 |
13062.18 |
3673 |
2006.01.31 19:45 |
sell |
1837 |
0.10 |
116.950 |
117.750 |
116.450 |
|
3674 |
2006.01.31 22:55 |
close |
1837 |
0.10 |
117.210 |
117.750 |
116.450 |
-22.18 |
13040.00 |
3675 |
2006.02.01 12:25 |
buy |
1838 |
0.10 |
117.460 |
116.660 |
117.960 |
|
3676 |
2006.02.01 14:20 |
close |
1838 |
0.10 |
117.610 |
116.660 |
117.960 |
12.75 |
13052.75 |
3677 |
2006.02.01 20:55 |
buy |
1839 |
0.10 |
117.870 |
117.070 |
118.370 |
|
3678 |
2006.02.01 22:25 |
close |
1839 |
0.10 |
118.100 |
117.070 |
118.370 |
19.48 |
13072.23 |
3679 |
2006.02.02 09:10 |
buy |
1840 |
0.10 |
118.290 |
117.490 |
118.790 |
|
3680 |
2006.02.02 09:45 |
close |
1840 |
0.10 |
118.560 |
117.490 |
118.790 |
22.77 |
13095.00 |
3681 |
2006.02.02 11:15 |
buy |
1841 |
0.10 |
118.400 |
117.600 |
118.900 |
|
3682 |
2006.02.02 12:35 |
close |
1841 |
0.10 |
118.560 |
117.600 |
118.900 |
13.50 |
13108.50 |
3683 |
2006.02.02 19:15 |
sell |
1842 |
0.10 |
118.450 |
119.250 |
117.950 |
|
3684 |
2006.02.02 20:55 |
close |
1842 |
0.10 |
118.410 |
119.250 |
117.950 |
3.38 |
13111.88 |
3685 |
2006.02.03 17:45 |
buy |
1843 |
0.10 |
118.900 |
118.100 |
119.400 |
|
3686 |
2006.02.03 22:30 |
close |
1843 |
0.10 |
118.850 |
118.100 |
119.400 |
-4.21 |
13107.67 |
3687 |
2006.02.06 14:05 |
buy |
1844 |
0.10 |
118.710 |
117.910 |
119.210 |
|
3688 |
2006.02.06 15:50 |
close |
1844 |
0.10 |
118.910 |
117.910 |
119.210 |
16.82 |
13124.49 |
3689 |
2006.02.07 12:05 |
sell |
1845 |
0.10 |
117.960 |
118.760 |
117.460 |
|
3690 |
2006.02.07 13:40 |
close |
1845 |
0.10 |
117.870 |
118.760 |
117.460 |
7.64 |
13132.13 |
3691 |
2006.02.08 10:25 |
sell |
1846 |
0.10 |
117.970 |
118.770 |
117.470 |
|
3692 |
2006.02.08 14:50 |
close |
1846 |
0.10 |
118.240 |
118.770 |
117.470 |
-22.83 |
13109.30 |
3693 |
2006.02.08 18:55 |
buy |
1847 |
0.10 |
118.590 |
117.790 |
119.090 |
|
3694 |
2006.02.08 23:55 |
close |
1847 |
0.10 |
118.530 |
117.790 |
119.090 |
-5.06 |
13104.24 |
3695 |
2006.02.09 14:15 |
sell |
1848 |
0.10 |
118.510 |
119.310 |
118.010 |
|
3696 |
2006.02.10 00:11 |
close |
1848 |
0.10 |
118.740 |
119.310 |
118.010 |
-20.10 |
13084.14 |
3697 |
2006.02.10 16:25 |
sell |
1849 |
0.10 |
117.280 |
118.080 |
116.780 |
|
3698 |
2006.02.10 18:30 |
close |
1849 |
0.10 |
117.500 |
118.080 |
116.780 |
-18.72 |
13065.42 |
3699 |
2006.02.13 13:45 |
buy |
1850 |
0.10 |
117.970 |
117.170 |
118.470 |
|
3700 |
2006.02.13 22:30 |
close |
1850 |
0.10 |
117.740 |
117.170 |
118.470 |
-19.53 |
13045.89 |
3701 |
2006.02.14 09:05 |
sell |
1851 |
0.10 |
117.290 |
118.090 |
116.790 |
|
3702 |
2006.02.14 13:15 |
close |
1851 |
0.10 |
117.260 |
118.090 |
116.790 |
2.56 |
13048.45 |
3703 |
2006.02.15 16:45 |
sell |
1852 |
0.10 |
117.570 |
118.370 |
117.070 |
|
3704 |
2006.02.15 21:00 |
close |
1852 |
0.10 |
117.870 |
118.370 |
117.070 |
-25.45 |
13023.00 |
3705 |
2006.02.15 21:00 |
buy |
1853 |
0.10 |
117.870 |
117.070 |
118.370 |
|
3706 |
2006.02.16 00:40 |
close |
1853 |
0.10 |
117.890 |
117.070 |
118.370 |
2.99 |
13025.99 |
3707 |
2006.02.16 18:35 |
sell |
1854 |
0.10 |
118.020 |
118.820 |
117.520 |
|
3708 |
2006.02.16 20:15 |
close |
1854 |
0.10 |
117.940 |
118.820 |
117.520 |
6.78 |
13032.77 |
3709 |
2006.02.17 09:50 |
sell |
1855 |
0.10 |
118.120 |
118.920 |
117.620 |
|
3710 |
2006.02.17 14:35 |
close |
1855 |
0.10 |
118.560 |
118.920 |
117.620 |
-37.11 |
12995.66 |
3711 |
2006.02.17 14:35 |
buy |
1856 |
0.10 |
118.560 |
117.760 |
119.060 |
|
3712 |
2006.02.17 22:30 |
close |
1856 |
0.10 |
118.110 |
117.760 |
119.060 |
-38.10 |
12957.56 |
3713 |
2006.02.21 21:40 |
sell |
1857 |
0.10 |
118.770 |
119.570 |
118.270 |
|
3714 |
2006.02.22 01:55 |
close |
1857 |
0.10 |
118.740 |
119.570 |
118.270 |
1.80 |
12959.36 |
3715 |
2006.02.22 19:22 |
sell |
1858 |
0.10 |
118.580 |
119.380 |
118.080 |
|
3716 |
2006.02.22 21:21 |
close |
1858 |
0.10 |
118.540 |
119.380 |
118.080 |
3.37 |
12962.73 |
3717 |
2006.02.23 15:50 |
sell |
1859 |
0.10 |
117.190 |
117.990 |
116.690 |
|
3718 |
2006.02.23 17:10 |
close |
1859 |
0.10 |
117.000 |
117.990 |
116.690 |
16.24 |
12978.97 |
3719 |
2006.02.27 06:05 |
sell |
1860 |
0.10 |
116.090 |
116.890 |
115.590 |
|
3720 |
2006.02.27 09:40 |
close |
1860 |
0.10 |
116.070 |
116.890 |
115.590 |
1.72 |
12980.69 |
3721 |
2006.02.27 18:35 |
sell |
1861 |
0.10 |
116.110 |
116.910 |
115.610 |
|
3722 |
2006.02.27 23:00 |
close |
1861 |
0.10 |
116.100 |
116.910 |
115.610 |
0.86 |
12981.55 |
3723 |
2006.02.28 08:35 |
sell |
1862 |
0.10 |
116.280 |
117.080 |
115.780 |
|
3724 |
2006.02.28 10:20 |
close |
1862 |
0.10 |
116.210 |
117.080 |
115.780 |
6.02 |
12987.57 |
3725 |
2006.02.28 22:38 |
sell |
1863 |
0.10 |
115.780 |
116.580 |
115.280 |
|
3726 |
2006.03.01 00:30 |
close |
1863 |
0.10 |
115.550 |
116.580 |
115.280 |
19.17 |
13006.74 |
3727 |
2006.03.01 07:10 |
sell |
1864 |
0.10 |
115.770 |
116.570 |
115.270 |
|
3728 |
2006.03.01 13:25 |
close |
1864 |
0.10 |
116.070 |
116.570 |
115.270 |
-25.85 |
12980.89 |
3729 |
2006.03.01 13:25 |
buy |
1865 |
0.10 |
116.070 |
115.270 |
116.570 |
|
3730 |
2006.03.01 15:45 |
close |
1865 |
0.10 |
115.920 |
115.270 |
116.570 |
-12.94 |
12967.95 |
3731 |
2006.03.01 16:10 |
sell |
1866 |
0.10 |
116.120 |
116.920 |
115.620 |
|
3732 |
2006.03.01 21:20 |
close |
1866 |
0.10 |
116.080 |
116.920 |
115.620 |
3.45 |
12971.40 |
3733 |
2006.03.01 21:20 |
buy |
1867 |
0.10 |
116.080 |
115.280 |
116.580 |
|
3734 |
2006.03.02 01:00 |
close |
1867 |
0.10 |
116.060 |
115.280 |
116.580 |
-0.43 |
12970.97 |
3735 |
2006.03.02 22:55 |
sell |
1868 |
0.10 |
115.850 |
116.650 |
115.350 |
|
3736 |
2006.03.03 00:35 |
close |
1868 |
0.10 |
115.580 |
116.650 |
115.350 |
22.63 |
12993.59 |
3737 |
2006.03.03 06:15 |
buy |
1869 |
0.10 |
116.390 |
115.590 |
116.890 |
|
3738 |
2006.03.03 16:05 |
close |
1869 |
0.10 |
116.600 |
115.590 |
116.890 |
18.01 |
13011.60 |
3739 |
2006.03.06 08:00 |
buy |
1870 |
0.10 |
116.890 |
116.090 |
117.390 |
|
3740 |
2006.03.06 11:25 |
close |
1870 |
0.10 |
117.040 |
116.090 |
117.390 |
12.82 |
13024.42 |
3741 |
2006.03.07 06:00 |
sell |
1871 |
0.10 |
117.630 |
118.430 |
117.130 |
|
3742 |
2006.03.07 07:35 |
close |
1871 |
0.10 |
117.530 |
118.430 |
117.130 |
8.51 |
13032.93 |
3743 |
2006.03.07 13:55 |
buy |
1872 |
0.10 |
117.760 |
116.960 |
118.260 |
|
3744 |
2006.03.07 19:25 |
close |
1872 |
0.10 |
117.820 |
116.960 |
118.260 |
5.09 |
13038.02 |
3745 |
2006.03.07 22:40 |
buy |
1873 |
0.10 |
117.860 |
117.060 |
118.360 |
|
3746 |
2006.03.08 06:30 |
close |
1873 |
0.10 |
117.630 |
117.060 |
118.360 |
-19.12 |
13018.90 |
3747 |
2006.03.09 13:55 |
sell |
1874 |
0.10 |
117.410 |
118.210 |
116.910 |
|
3748 |
2006.03.09 18:54 |
s/l |
1874 |
0.10 |
118.210 |
118.210 |
116.910 |
-67.67 |
12951.23 |
3749 |
2006.03.09 21:35 |
buy |
1875 |
0.10 |
118.150 |
117.350 |
118.650 |
|
3750 |
2006.03.09 22:56 |
close |
1875 |
0.10 |
118.200 |
117.350 |
118.650 |
4.23 |
12955.46 |
3751 |
2006.03.10 06:46 |
buy |
1876 |
0.10 |
118.430 |
117.630 |
118.930 |
|
3752 |
2006.03.10 10:15 |
close |
1876 |
0.10 |
118.270 |
117.630 |
118.930 |
-13.53 |
12941.93 |
3753 |
2006.03.10 10:15 |
sell |
1877 |
0.10 |
118.270 |
119.070 |
117.770 |
|
3754 |
2006.03.10 12:01 |
close |
1877 |
0.10 |
118.260 |
119.070 |
117.770 |
0.85 |
12942.78 |
3755 |
2006.03.14 21:55 |
sell |
1878 |
0.10 |
117.520 |
118.320 |
117.020 |
|
3756 |
2006.03.15 02:05 |
close |
1878 |
0.10 |
117.550 |
118.320 |
117.020 |
-3.28 |
12939.50 |
3757 |
2006.03.15 16:55 |
sell |
1879 |
0.10 |
117.500 |
118.300 |
117.000 |
|
3758 |
2006.03.15 20:25 |
close |
1879 |
0.10 |
117.260 |
118.300 |
117.000 |
20.47 |
12959.97 |
3759 |
2006.03.15 22:26 |
sell |
1880 |
0.10 |
117.340 |
118.140 |
116.840 |
|
3760 |
2006.03.16 03:15 |
close |
1880 |
0.10 |
117.550 |
118.140 |
116.840 |
-20.05 |
12939.92 |
3761 |
2006.03.16 09:05 |
buy |
1881 |
0.10 |
117.610 |
116.810 |
118.110 |
|
3762 |
2006.03.16 14:10 |
close |
1881 |
0.10 |
117.710 |
116.810 |
118.110 |
8.50 |
12948.42 |
3763 |
2006.03.16 23:35 |
sell |
1882 |
0.10 |
116.890 |
117.690 |
116.390 |
|
3764 |
2006.03.17 01:40 |
close |
1882 |
0.10 |
116.760 |
117.690 |
116.390 |
10.40 |
12958.82 |
3765 |
2006.03.17 15:55 |
sell |
1883 |
0.10 |
116.240 |
117.040 |
115.740 |
|
3766 |
2006.03.17 18:09 |
t/p |
1883 |
0.10 |
115.740 |
117.040 |
115.740 |
43.20 |
13002.02 |
3767 |
2006.03.20 15:50 |
sell |
1884 |
0.10 |
116.030 |
116.830 |
115.530 |
|
3768 |
2006.03.20 19:30 |
close |
1884 |
0.10 |
116.160 |
116.830 |
115.530 |
-11.19 |
12990.83 |
3769 |
2006.03.21 15:35 |
sell |
1885 |
0.10 |
116.670 |
117.470 |
116.170 |
|
3770 |
2006.03.21 21:00 |
close |
1885 |
0.10 |
117.120 |
117.470 |
116.170 |
-38.42 |
12952.41 |
3771 |
2006.03.23 08:05 |
buy |
1886 |
0.10 |
117.080 |
116.280 |
117.580 |
|
3772 |
2006.03.23 10:35 |
close |
1886 |
0.10 |
116.940 |
116.280 |
117.580 |
-11.97 |
12940.44 |
3773 |
2006.03.23 10:35 |
sell |
1887 |
0.10 |
116.940 |
117.740 |
116.440 |
|
3774 |
2006.03.23 14:30 |
close |
1887 |
0.10 |
116.950 |
117.740 |
116.440 |
-0.86 |
12939.58 |
3775 |
2006.03.23 23:15 |
buy |
1888 |
0.10 |
117.850 |
117.050 |
118.350 |
|
3776 |
2006.03.24 01:41 |
close |
1888 |
0.10 |
117.960 |
117.050 |
118.350 |
9.76 |
12949.34 |
3777 |
2006.03.24 16:15 |
buy |
1889 |
0.10 |
117.800 |
117.000 |
118.300 |
|
3778 |
2006.03.24 22:30 |
close |
1889 |
0.10 |
117.430 |
117.000 |
118.300 |
-31.51 |
12917.83 |
3779 |
2006.03.27 06:06 |
sell |
1890 |
0.10 |
116.710 |
117.510 |
116.210 |
|
3780 |
2006.03.27 07:00 |
close |
1890 |
0.10 |
116.450 |
117.510 |
116.210 |
22.33 |
12940.16 |
3781 |
2006.03.27 13:10 |
buy |
1891 |
0.10 |
116.650 |
115.850 |
117.150 |
|
3782 |
2006.03.27 15:05 |
close |
1891 |
0.10 |
116.640 |
115.850 |
117.150 |
-0.86 |
12939.30 |
3783 |
2006.03.27 15:05 |
sell |
1892 |
0.10 |
116.640 |
117.440 |
116.140 |
|
3784 |
2006.03.28 01:15 |
close |
1892 |
0.10 |
116.660 |
117.440 |
116.140 |
-2.44 |
12936.86 |
3785 |
2006.03.28 09:05 |
buy |
1893 |
0.10 |
116.830 |
116.030 |
117.330 |
|
3786 |
2006.03.28 12:05 |
close |
1893 |
0.10 |
116.780 |
116.030 |
117.330 |
-4.28 |
12932.58 |
3787 |
2006.03.28 12:05 |
sell |
1894 |
0.10 |
116.780 |
117.580 |
116.280 |
|
3788 |
2006.03.28 14:35 |
close |
1894 |
0.10 |
116.650 |
117.580 |
116.280 |
11.14 |
12943.72 |
3789 |
2006.03.29 22:05 |
sell |
1895 |
0.10 |
117.830 |
118.630 |
117.330 |
|
3790 |
2006.03.30 01:10 |
close |
1895 |
0.10 |
117.740 |
118.630 |
117.330 |
5.45 |
12949.17 |
3791 |
2006.03.30 08:45 |
sell |
1896 |
0.10 |
117.690 |
118.490 |
117.190 |
|
3792 |
2006.03.30 10:10 |
close |
1896 |
0.10 |
117.570 |
118.490 |
117.190 |
10.21 |
12959.38 |
3793 |
2006.03.30 13:30 |
sell |
1897 |
0.10 |
117.420 |
118.220 |
116.920 |
|
3794 |
2006.03.30 14:10 |
close |
1897 |
0.10 |
117.310 |
118.220 |
116.920 |
9.38 |
12968.76 |
3795 |
2006.03.30 18:00 |
sell |
1898 |
0.10 |
117.570 |
118.370 |
117.070 |
|
3796 |
2006.03.31 01:30 |
close |
1898 |
0.10 |
117.230 |
118.370 |
117.070 |
28.27 |
12997.02 |
3797 |
2006.03.31 14:35 |
buy |
1899 |
0.10 |
117.600 |
116.800 |
118.100 |
|
3798 |
2006.03.31 15:10 |
close |
1899 |
0.10 |
117.790 |
116.800 |
118.100 |
16.13 |
13013.15 |
3799 |
2006.03.31 17:40 |
buy |
1900 |
0.10 |
117.630 |
116.830 |
118.130 |
|
3800 |
2006.03.31 22:30 |
close |
1900 |
0.10 |
117.700 |
116.830 |
118.130 |
5.95 |
13019.10 |
3801 |
2006.04.04 09:05 |
sell |
1901 |
0.10 |
117.750 |
118.550 |
117.250 |
|
3802 |
2006.04.04 10:00 |
close |
1901 |
0.10 |
117.520 |
118.550 |
117.250 |
19.57 |
13038.67 |
3803 |
2006.04.04 12:10 |
sell |
1902 |
0.10 |
117.700 |
118.500 |
117.200 |
|
3804 |
2006.04.04 13:40 |
close |
1902 |
0.10 |
117.590 |
118.500 |
117.200 |
9.35 |
13048.02 |
3805 |
2006.04.04 18:25 |
sell |
1903 |
0.10 |
117.510 |
118.310 |
117.010 |
|
3806 |
2006.04.04 20:00 |
close |
1903 |
0.10 |
117.410 |
118.310 |
117.010 |
8.52 |
13056.54 |
3807 |
2006.04.05 07:55 |
sell |
1904 |
0.10 |
116.880 |
117.680 |
116.380 |
|
3808 |
2006.04.05 09:05 |
close |
1904 |
0.10 |
116.690 |
117.680 |
116.380 |
16.28 |
13072.82 |
3809 |
2006.04.05 13:15 |
buy |
1905 |
0.10 |
117.350 |
116.550 |
117.850 |
|
3810 |
2006.04.05 15:10 |
close |
1905 |
0.10 |
117.660 |
116.550 |
117.850 |
26.35 |
13099.17 |
3811 |
2006.04.06 06:30 |
sell |
1906 |
0.10 |
117.470 |
118.270 |
116.970 |
|
3812 |
2006.04.06 09:20 |
close |
1906 |
0.10 |
117.460 |
118.270 |
116.970 |
0.85 |
13100.02 |
3813 |
2006.04.07 07:55 |
sell |
1907 |
0.10 |
117.750 |
118.550 |
117.250 |
|
3814 |
2006.04.07 09:00 |
close |
1907 |
0.10 |
117.650 |
118.550 |
117.250 |
8.50 |
13108.52 |
3815 |
2006.04.10 20:02 |
buy |
1908 |
0.10 |
118.560 |
117.760 |
119.060 |
|
3816 |
2006.04.11 00:21 |
close |
1908 |
0.10 |
118.400 |
117.760 |
119.060 |
-13.08 |
13095.44 |
3817 |
2006.04.11 15:35 |
buy |
1909 |
0.10 |
118.620 |
117.820 |
119.120 |
|
3818 |
2006.04.11 17:40 |
close |
1909 |
0.10 |
118.670 |
117.820 |
119.120 |
4.21 |
13099.65 |
3819 |
2006.04.11 23:15 |
sell |
1910 |
0.10 |
118.290 |
119.090 |
117.790 |
|
3820 |
2006.04.12 00:50 |
close |
1910 |
0.10 |
118.200 |
119.090 |
117.790 |
6.88 |
13106.53 |
3821 |
2006.04.13 16:10 |
buy |
1911 |
0.10 |
118.580 |
117.780 |
119.080 |
|
3822 |
2006.04.13 18:45 |
close |
1911 |
0.10 |
118.540 |
117.780 |
119.080 |
-3.37 |
13103.16 |
3823 |
2006.04.13 18:45 |
sell |
1912 |
0.10 |
118.540 |
119.340 |
118.040 |
|
3824 |
2006.04.13 19:50 |
close |
1912 |
0.10 |
118.440 |
119.340 |
118.040 |
8.44 |
13111.60 |
3825 |
2006.04.17 18:10 |
sell |
1913 |
0.10 |
117.740 |
118.540 |
117.240 |
|
3826 |
2006.04.17 20:01 |
close |
1913 |
0.10 |
117.650 |
118.540 |
117.240 |
7.65 |
13119.25 |
3827 |
2006.04.18 11:30 |
buy |
1914 |
0.10 |
117.950 |
117.150 |
118.450 |
|
3828 |
2006.04.18 17:35 |
sell |
1915 |
0.10 |
117.680 |
118.480 |
117.180 |
|
3829 |
2006.04.18 17:45 |
close |
1914 |
0.10 |
117.700 |
117.150 |
118.450 |
-21.24 |
13098.01 |
3830 |
2006.04.18 20:05 |
close |
1915 |
0.10 |
117.460 |
118.480 |
117.180 |
18.73 |
13116.74 |
3831 |
2006.04.19 18:15 |
buy |
1916 |
0.10 |
117.440 |
116.640 |
117.940 |
|
3832 |
2006.04.19 23:30 |
close |
1916 |
0.10 |
117.290 |
116.640 |
117.940 |
-12.79 |
13103.95 |
3833 |
2006.04.19 23:30 |
sell |
1917 |
0.10 |
117.290 |
118.090 |
116.790 |
|
3834 |
2006.04.20 09:45 |
close |
1917 |
0.10 |
117.600 |
118.090 |
116.790 |
-28.55 |
13075.40 |
3835 |
2006.04.21 13:10 |
sell |
1918 |
0.10 |
117.360 |
118.160 |
116.860 |
|
3836 |
2006.04.21 14:20 |
close |
1918 |
0.10 |
117.140 |
118.160 |
116.860 |
18.78 |
13094.18 |
3837 |
2006.04.21 19:05 |
sell |
1919 |
0.10 |
117.110 |
117.910 |
116.610 |
|
3838 |
2006.04.21 20:55 |
close |
1919 |
0.10 |
116.780 |
117.910 |
116.610 |
28.26 |
13122.44 |
3839 |
2006.04.24 11:15 |
sell |
1920 |
0.10 |
115.280 |
116.080 |
114.780 |
|
3840 |
2006.04.24 12:40 |
close |
1920 |
0.10 |
115.070 |
116.080 |
114.780 |
18.25 |
13140.69 |
3841 |
2006.04.24 22:35 |
sell |
1921 |
0.10 |
114.530 |
115.330 |
114.030 |
|
3842 |
2006.04.25 02:10 |
close |
1921 |
0.10 |
114.530 |
115.330 |
114.030 |
-0.73 |
13139.96 |
3843 |
2006.04.26 08:15 |
buy |
1922 |
0.10 |
114.960 |
114.160 |
115.460 |
|
3844 |
2006.04.26 09:45 |
close |
1922 |
0.10 |
115.200 |
114.160 |
115.460 |
20.83 |
13160.79 |
3845 |
2006.04.26 14:45 |
sell |
1923 |
0.10 |
115.330 |
116.130 |
114.830 |
|
3846 |
2006.04.26 15:25 |
t/p |
1923 |
0.10 |
114.830 |
116.130 |
114.830 |
43.54 |
13204.33 |
3847 |
2006.04.26 19:20 |
sell |
1924 |
0.10 |
114.800 |
115.600 |
114.300 |
|
3848 |
2006.04.26 22:35 |
close |
1924 |
0.10 |
114.670 |
115.600 |
114.300 |
11.34 |
13215.67 |
3849 |
2006.04.27 13:45 |
sell |
1925 |
0.10 |
114.740 |
115.540 |
114.240 |
|
3850 |
2006.04.27 15:30 |
close |
1925 |
0.10 |
114.750 |
115.540 |
114.240 |
-0.87 |
13214.80 |
3851 |
2006.04.27 19:55 |
sell |
1926 |
0.10 |
114.060 |
114.860 |
113.560 |
|
3852 |
2006.04.28 06:46 |
close |
1926 |
0.10 |
114.290 |
114.860 |
113.560 |
-20.85 |
13193.95 |
3853 |
2006.04.28 21:40 |
sell |
1927 |
0.10 |
113.790 |
114.590 |
113.290 |
|
3854 |
2006.04.28 22:30 |
close |
1927 |
0.10 |
113.830 |
114.590 |
113.290 |
-3.51 |
13190.44 |
3855 |
2006.05.01 09:10 |
sell |
1928 |
0.10 |
113.140 |
113.940 |
112.640 |
|
3856 |
2006.05.01 12:00 |
close |
1928 |
0.10 |
113.210 |
113.940 |
112.640 |
-6.18 |
13184.26 |
3857 |
2006.05.02 10:20 |
buy |
1929 |
0.10 |
113.630 |
112.830 |
114.130 |
|
3858 |
2006.05.02 13:05 |
close |
1929 |
0.10 |
113.600 |
112.830 |
114.130 |
-2.64 |
13181.62 |
3859 |
2006.05.02 18:15 |
sell |
1930 |
0.10 |
113.400 |
114.200 |
112.900 |
|
3860 |
2006.05.02 19:45 |
close |
1930 |
0.10 |
113.320 |
114.200 |
112.900 |
7.06 |
13188.68 |
3861 |
2006.05.02 22:05 |
sell |
1931 |
0.10 |
113.300 |
114.100 |
112.800 |
|
3862 |
2006.05.03 01:26 |
close |
1931 |
0.10 |
113.280 |
114.100 |
112.800 |
1.04 |
13189.72 |
3863 |
2006.05.03 17:25 |
buy |
1932 |
0.10 |
113.320 |
112.520 |
113.820 |
|
3864 |
2006.05.03 18:50 |
close |
1932 |
0.10 |
113.490 |
112.520 |
113.820 |
14.98 |
13204.70 |
3865 |
2006.05.03 22:50 |
buy |
1933 |
0.10 |
113.600 |
112.800 |
114.100 |
|
3866 |
2006.05.04 00:50 |
close |
1933 |
0.10 |
113.720 |
112.800 |
114.100 |
11.84 |
13216.54 |
3867 |
2006.05.04 09:50 |
buy |
1934 |
0.10 |
113.830 |
113.030 |
114.330 |
|
3868 |
2006.05.04 13:50 |
close |
1934 |
0.10 |
114.050 |
113.030 |
114.330 |
19.29 |
13235.83 |
3869 |
2006.05.04 19:50 |
sell |
1935 |
0.10 |
113.690 |
114.490 |
113.190 |
|
3870 |
2006.05.04 23:55 |
close |
1935 |
0.10 |
113.540 |
114.490 |
113.190 |
13.21 |
13249.04 |
3871 |
2006.05.05 06:41 |
buy |
1936 |
0.10 |
113.680 |
112.880 |
114.180 |
|
3872 |
2006.05.05 07:56 |
close |
1936 |
0.10 |
113.740 |
112.880 |
114.180 |
5.28 |
13254.32 |
3873 |
2006.05.05 21:20 |
sell |
1937 |
0.10 |
112.500 |
113.300 |
112.000 |
|
3874 |
2006.05.05 22:30 |
close |
1937 |
0.10 |
112.470 |
113.300 |
112.000 |
2.67 |
13256.99 |
3875 |
2006.05.08 08:35 |
sell |
1938 |
0.10 |
111.720 |
112.520 |
111.220 |
|
3876 |
2006.05.08 09:05 |
close |
1938 |
0.10 |
111.430 |
112.520 |
111.220 |
26.03 |
13283.02 |
3877 |
2006.05.08 14:15 |
sell |
1939 |
0.10 |
111.250 |
112.050 |
110.750 |
|
3878 |
2006.05.08 20:20 |
close |
1939 |
0.10 |
111.630 |
112.050 |
110.750 |
-34.04 |
13248.98 |
3879 |
2006.05.09 06:15 |
buy |
1940 |
0.10 |
111.680 |
110.880 |
112.180 |
|
3880 |
2006.05.09 08:25 |
close |
1940 |
0.10 |
111.700 |
110.880 |
112.180 |
1.79 |
13250.77 |
3881 |
2006.05.09 12:15 |
sell |
1941 |
0.10 |
111.720 |
112.520 |
111.220 |
|
3882 |
2006.05.09 13:20 |
close |
1941 |
0.10 |
111.450 |
112.520 |
111.220 |
24.23 |
13275.00 |
3883 |
2006.05.09 17:45 |
sell |
1942 |
0.10 |
111.250 |
112.050 |
110.750 |
|
3884 |
2006.05.09 19:25 |
close |
1942 |
0.10 |
111.160 |
112.050 |
110.750 |
8.10 |
13283.10 |
3885 |
2006.05.10 10:30 |
sell |
1943 |
0.10 |
110.890 |
111.690 |
110.390 |
|
3886 |
2006.05.10 11:05 |
close |
1943 |
0.10 |
110.560 |
111.690 |
110.390 |
29.85 |
13312.95 |
3887 |
2006.05.10 14:10 |
sell |
1944 |
0.10 |
110.510 |
111.310 |
110.010 |
|
3888 |
2006.05.10 19:05 |
close |
1944 |
0.10 |
110.470 |
111.310 |
110.010 |
3.62 |
13316.57 |
3889 |
2006.05.11 19:35 |
sell |
1945 |
0.10 |
110.440 |
111.240 |
109.940 |
|
3890 |
2006.05.12 00:30 |
close |
1945 |
0.10 |
110.600 |
111.240 |
109.940 |
-15.20 |
13301.37 |
3891 |
2006.05.12 13:55 |
sell |
1946 |
0.10 |
109.570 |
110.370 |
109.070 |
|
3892 |
2006.05.12 16:30 |
s/l |
1946 |
0.10 |
110.370 |
110.370 |
109.070 |
-72.47 |
13228.90 |
3893 |
2006.05.12 19:10 |
buy |
1947 |
0.10 |
110.300 |
109.500 |
110.800 |
|
3894 |
2006.05.12 22:30 |
close |
1947 |
0.10 |
110.080 |
109.500 |
110.800 |
-19.99 |
13208.91 |
3895 |
2006.05.15 11:55 |
buy |
1948 |
0.10 |
109.890 |
109.090 |
110.390 |
|
3896 |
2006.05.15 12:45 |
close |
1948 |
0.10 |
110.280 |
109.090 |
110.390 |
35.36 |
13244.27 |
3897 |
2006.05.15 14:35 |
buy |
1949 |
0.10 |
110.020 |
109.220 |
110.520 |
|
3898 |
2006.05.15 15:25 |
close |
1949 |
0.10 |
110.410 |
109.220 |
110.520 |
35.32 |
13279.59 |
3899 |
2006.05.15 19:45 |
buy |
1950 |
0.10 |
110.170 |
109.370 |
110.670 |
|
12