プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2006.11.01 00:05 |
close |
2100 |
0.10 |
116.880 |
117.690 |
116.390 |
0.13 |
13597.32 |
4201 |
2006.11.02 13:20 |
sell |
2101 |
0.10 |
116.940 |
117.740 |
116.440 |
|
4202 |
2006.11.02 20:35 |
close |
2101 |
0.10 |
117.090 |
117.740 |
116.440 |
-12.81 |
13584.51 |
4203 |
2006.11.03 20:20 |
buy |
2102 |
0.10 |
118.060 |
117.260 |
118.560 |
|
4204 |
2006.11.03 22:35 |
close |
2102 |
0.10 |
118.000 |
117.260 |
118.560 |
-5.08 |
13579.43 |
4205 |
2006.11.07 07:45 |
sell |
2103 |
0.10 |
117.800 |
118.600 |
117.300 |
|
4206 |
2006.11.07 14:15 |
close |
2103 |
0.10 |
117.880 |
118.600 |
117.300 |
-6.79 |
13572.64 |
4207 |
2006.11.07 20:20 |
sell |
2104 |
0.10 |
117.510 |
118.310 |
117.010 |
|
4208 |
2006.11.07 23:05 |
close |
2104 |
0.10 |
117.640 |
118.310 |
117.010 |
-11.05 |
13561.59 |
4209 |
2006.11.07 23:05 |
buy |
2105 |
0.10 |
117.640 |
116.840 |
118.140 |
|
4210 |
2006.11.08 00:35 |
close |
2105 |
0.10 |
117.710 |
116.840 |
118.140 |
6.38 |
13567.97 |
4211 |
2006.11.09 10:25 |
sell |
2106 |
0.10 |
117.810 |
118.610 |
117.310 |
|
4212 |
2006.11.09 17:25 |
close |
2106 |
0.10 |
118.130 |
118.610 |
117.310 |
-27.09 |
13540.88 |
4213 |
2006.11.09 21:00 |
sell |
2107 |
0.10 |
117.950 |
118.750 |
117.450 |
|
4214 |
2006.11.09 22:46 |
close |
2107 |
0.10 |
117.910 |
118.750 |
117.450 |
3.39 |
13544.27 |
4215 |
2006.11.13 20:40 |
buy |
2108 |
0.10 |
118.110 |
117.310 |
118.610 |
|
4216 |
2006.11.14 04:51 |
close |
2108 |
0.10 |
117.700 |
117.310 |
118.610 |
-34.40 |
13509.87 |
4217 |
2006.11.14 09:20 |
sell |
2109 |
0.10 |
117.640 |
118.440 |
117.140 |
|
4218 |
2006.11.14 14:35 |
close |
2109 |
0.10 |
117.360 |
118.440 |
117.140 |
23.86 |
13533.73 |
4219 |
2006.11.14 16:15 |
sell |
2110 |
0.10 |
117.700 |
118.500 |
117.200 |
|
4220 |
2006.11.14 20:10 |
close |
2110 |
0.10 |
117.620 |
118.500 |
117.200 |
6.80 |
13540.53 |
4221 |
2006.11.14 22:15 |
sell |
2111 |
0.10 |
117.600 |
118.400 |
117.100 |
|
4222 |
2006.11.15 02:05 |
close |
2111 |
0.10 |
117.540 |
118.400 |
117.100 |
4.37 |
13544.90 |
4223 |
2006.11.16 21:05 |
buy |
2112 |
0.10 |
118.180 |
117.380 |
118.680 |
|
4224 |
2006.11.17 00:30 |
close |
2112 |
0.10 |
118.230 |
117.380 |
118.680 |
4.66 |
13549.56 |
4225 |
2006.11.17 07:50 |
buy |
2113 |
0.10 |
118.270 |
117.470 |
118.770 |
|
4226 |
2006.11.17 12:00 |
close |
2113 |
0.10 |
118.390 |
117.470 |
118.770 |
10.14 |
13559.70 |
4227 |
2006.11.17 20:20 |
sell |
2114 |
0.10 |
117.690 |
118.490 |
117.190 |
|
4228 |
2006.11.17 22:31 |
close |
2114 |
0.10 |
117.690 |
118.490 |
117.190 |
0.00 |
13559.70 |
4229 |
2006.11.20 11:00 |
buy |
2115 |
0.10 |
118.010 |
117.210 |
118.510 |
|
4230 |
2006.11.20 16:05 |
close |
2115 |
0.10 |
118.070 |
117.210 |
118.510 |
5.08 |
13564.78 |
4231 |
2006.11.21 22:45 |
sell |
2116 |
0.10 |
117.910 |
118.710 |
117.410 |
|
4232 |
2006.11.22 02:10 |
close |
2116 |
0.10 |
117.810 |
118.710 |
117.410 |
7.76 |
13572.54 |
4233 |
2006.11.22 10:30 |
sell |
2117 |
0.10 |
117.550 |
118.350 |
117.050 |
|
4234 |
2006.11.22 11:40 |
close |
2117 |
0.10 |
117.350 |
118.350 |
117.050 |
17.04 |
13589.58 |
4235 |
2006.11.22 18:35 |
sell |
2118 |
0.10 |
116.710 |
117.510 |
116.210 |
|
4236 |
2006.11.22 22:06 |
close |
2118 |
0.10 |
116.700 |
117.510 |
116.210 |
0.86 |
13590.44 |
4237 |
2006.11.23 08:25 |
sell |
2119 |
0.10 |
116.640 |
117.440 |
116.140 |
|
4238 |
2006.11.23 10:10 |
close |
2119 |
0.10 |
116.390 |
117.440 |
116.140 |
21.48 |
13611.92 |
4239 |
2006.11.28 06:00 |
sell |
2120 |
0.10 |
116.020 |
116.820 |
115.520 |
|
4240 |
2006.11.28 09:10 |
close |
2120 |
0.10 |
116.000 |
116.820 |
115.520 |
1.72 |
13613.64 |
4241 |
2006.11.29 12:15 |
buy |
2121 |
0.10 |
116.130 |
115.330 |
116.630 |
|
4242 |
2006.11.29 13:05 |
close |
2121 |
0.10 |
116.340 |
115.330 |
116.630 |
18.05 |
13631.69 |
4243 |
2006.11.29 17:10 |
sell |
2122 |
0.10 |
116.220 |
117.020 |
115.720 |
|
4244 |
2006.11.29 19:10 |
close |
2122 |
0.10 |
116.180 |
117.020 |
115.720 |
3.44 |
13635.13 |
4245 |
2006.11.30 18:45 |
sell |
2123 |
0.10 |
115.660 |
116.460 |
115.160 |
|
4246 |
2006.11.30 21:40 |
close |
2123 |
0.10 |
115.680 |
116.460 |
115.160 |
-1.73 |
13633.40 |
4247 |
2006.12.01 21:30 |
sell |
2124 |
0.10 |
115.410 |
116.210 |
114.910 |
|
4248 |
2006.12.01 22:30 |
close |
2124 |
0.10 |
115.420 |
116.210 |
114.910 |
-0.87 |
13632.53 |
4249 |
2006.12.04 06:35 |
buy |
2125 |
0.10 |
115.520 |
114.720 |
116.020 |
|
4250 |
2006.12.04 09:05 |
close |
2125 |
0.10 |
115.640 |
114.720 |
116.020 |
10.38 |
13642.91 |
4251 |
2006.12.04 14:05 |
sell |
2126 |
0.10 |
115.570 |
116.370 |
115.070 |
|
4252 |
2006.12.04 15:50 |
close |
2126 |
0.10 |
115.480 |
116.370 |
115.070 |
7.79 |
13650.70 |
4253 |
2006.12.05 15:05 |
sell |
2127 |
0.10 |
114.820 |
115.620 |
114.320 |
|
4254 |
2006.12.05 19:15 |
close |
2127 |
0.10 |
114.870 |
115.620 |
114.320 |
-4.35 |
13646.35 |
4255 |
2006.12.05 19:41 |
buy |
2128 |
0.10 |
114.820 |
114.020 |
115.320 |
|
4256 |
2006.12.05 22:40 |
close |
2128 |
0.10 |
114.860 |
114.020 |
115.320 |
3.48 |
13649.83 |
4257 |
2006.12.05 23:07 |
sell |
2129 |
0.10 |
114.880 |
115.680 |
114.380 |
|
4258 |
2006.12.06 01:15 |
close |
2129 |
0.10 |
114.860 |
115.680 |
114.380 |
1.01 |
13650.84 |
4259 |
2006.12.06 08:15 |
sell |
2130 |
0.10 |
114.670 |
115.470 |
114.170 |
|
4260 |
2006.12.06 16:05 |
close |
2130 |
0.10 |
114.960 |
115.470 |
114.170 |
-25.23 |
13625.61 |
4261 |
2006.12.07 09:35 |
sell |
2131 |
0.10 |
114.960 |
115.760 |
114.460 |
|
4262 |
2006.12.07 11:11 |
close |
2131 |
0.10 |
114.880 |
115.760 |
114.460 |
6.96 |
13632.57 |
4263 |
2006.12.08 13:40 |
buy |
2132 |
0.10 |
115.520 |
114.720 |
116.020 |
|
4264 |
2006.12.08 14:35 |
close |
2132 |
0.10 |
115.710 |
114.720 |
116.020 |
16.42 |
13648.99 |
4265 |
2006.12.08 16:30 |
sell |
2133 |
0.10 |
115.350 |
116.150 |
114.850 |
|
4266 |
2006.12.08 17:51 |
s/l |
2133 |
0.10 |
116.150 |
116.150 |
114.850 |
-68.87 |
13580.12 |
4267 |
2006.12.11 20:00 |
sell |
2134 |
0.10 |
116.900 |
117.700 |
116.400 |
|
4268 |
2006.12.11 23:10 |
close |
2134 |
0.10 |
116.910 |
117.700 |
116.400 |
-0.86 |
13579.26 |
4269 |
2006.12.12 15:45 |
buy |
2135 |
0.10 |
116.830 |
116.030 |
117.330 |
|
4270 |
2006.12.12 17:00 |
close |
2135 |
0.10 |
117.070 |
116.030 |
117.330 |
20.50 |
13599.76 |
4271 |
2006.12.19 20:37 |
sell |
2136 |
0.10 |
118.000 |
118.800 |
117.500 |
|
4272 |
2006.12.19 23:12 |
close |
2136 |
0.10 |
118.070 |
118.800 |
117.500 |
-5.93 |
13593.83 |
4273 |
2006.12.20 13:00 |
sell |
2137 |
0.10 |
118.080 |
118.880 |
117.580 |
|
4274 |
2006.12.20 16:00 |
close |
2137 |
0.10 |
118.090 |
118.880 |
117.580 |
-0.85 |
13592.98 |
4275 |
2006.12.20 20:40 |
buy |
2138 |
0.10 |
118.350 |
117.550 |
118.850 |
|
4276 |
2006.12.20 22:55 |
close |
2138 |
0.10 |
118.440 |
117.550 |
118.850 |
7.60 |
13600.58 |
4277 |
2006.12.21 17:40 |
buy |
2139 |
0.10 |
118.330 |
117.530 |
118.830 |
|
4278 |
2006.12.21 20:40 |
close |
2139 |
0.10 |
118.410 |
117.530 |
118.830 |
6.76 |
13607.34 |
4279 |
2006.12.22 20:05 |
buy |
2140 |
0.10 |
118.780 |
117.980 |
119.280 |
|
4280 |
2006.12.22 22:30 |
close |
2140 |
0.10 |
118.780 |
117.980 |
119.280 |
0.00 |
13607.34 |
4281 |
2006.12.26 21:44 |
buy |
2141 |
0.10 |
119.100 |
118.300 |
119.600 |
|
4282 |
2006.12.27 00:05 |
close |
2141 |
0.10 |
119.170 |
118.300 |
119.600 |
6.30 |
13613.64 |
4283 |
2006.12.27 09:10 |
sell |
2142 |
0.10 |
118.750 |
119.550 |
118.250 |
|
4284 |
2006.12.27 12:45 |
close |
2142 |
0.10 |
118.570 |
119.550 |
118.250 |
15.18 |
13628.82 |
4285 |
2006.12.27 16:30 |
sell |
2143 |
0.10 |
118.660 |
119.460 |
118.160 |
|
4286 |
2006.12.27 20:20 |
close |
2143 |
0.10 |
118.710 |
119.460 |
118.160 |
-4.21 |
13624.61 |
4287 |
2006.12.28 16:15 |
sell |
2144 |
0.10 |
118.880 |
119.680 |
118.380 |
|
4288 |
2006.12.28 17:55 |
close |
2144 |
0.10 |
118.890 |
119.680 |
118.380 |
-0.84 |
13623.77 |
4289 |
2006.12.29 09:16 |
sell |
2145 |
0.10 |
118.930 |
119.730 |
118.430 |
|
4290 |
2006.12.29 11:50 |
close |
2145 |
0.10 |
118.860 |
119.730 |
118.430 |
5.89 |
13629.66 |
4291 |
2006.12.29 16:00 |
buy |
2146 |
0.10 |
119.040 |
118.240 |
119.540 |
|
4292 |
2006.12.29 22:15 |
close |
2146 |
0.10 |
119.070 |
118.240 |
119.540 |
2.52 |
13632.18 |
4293 |
2007.01.02 10:30 |
sell |
2147 |
0.10 |
118.710 |
119.510 |
118.210 |
|
4294 |
2007.01.02 13:55 |
close |
2147 |
0.10 |
118.800 |
119.510 |
118.210 |
-7.58 |
13624.60 |
4295 |
2007.01.03 14:15 |
buy |
2148 |
0.10 |
119.160 |
118.360 |
119.660 |
|
4296 |
2007.01.03 16:05 |
close |
2148 |
0.10 |
119.420 |
118.360 |
119.660 |
21.77 |
13646.37 |
4297 |
2007.01.04 15:30 |
sell |
2149 |
0.10 |
119.260 |
120.060 |
118.760 |
|
4298 |
2007.01.04 19:30 |
close |
2149 |
0.10 |
119.250 |
120.060 |
118.760 |
0.84 |
13647.21 |
4299 |
2007.01.05 06:50 |
sell |
2150 |
0.10 |
118.360 |
119.160 |
117.860 |
|
4300 |
2007.01.05 07:55 |
close |
2150 |
0.10 |
118.330 |
119.160 |
117.860 |
2.54 |
13649.75 |
4301 |
2007.01.08 15:45 |
buy |
2151 |
0.10 |
118.590 |
117.790 |
119.090 |
|
4302 |
2007.01.08 20:00 |
close |
2151 |
0.10 |
118.690 |
117.790 |
119.090 |
8.43 |
13658.18 |
4303 |
2007.01.09 06:15 |
buy |
2152 |
0.10 |
118.890 |
118.090 |
119.390 |
|
4304 |
2007.01.09 07:40 |
close |
2152 |
0.10 |
119.000 |
118.090 |
119.390 |
9.24 |
13667.42 |
4305 |
2007.01.09 18:20 |
buy |
2153 |
0.10 |
119.270 |
118.470 |
119.770 |
|
4306 |
2007.01.09 20:35 |
close |
2153 |
0.10 |
119.270 |
118.470 |
119.770 |
0.00 |
13667.42 |
4307 |
2007.01.09 20:35 |
sell |
2154 |
0.10 |
119.270 |
120.070 |
118.770 |
|
4308 |
2007.01.10 00:30 |
close |
2154 |
0.10 |
119.290 |
120.070 |
118.770 |
-2.41 |
13665.01 |
4309 |
2007.01.10 08:10 |
sell |
2155 |
0.10 |
119.260 |
120.060 |
118.760 |
|
4310 |
2007.01.10 10:30 |
close |
2155 |
0.10 |
119.190 |
120.060 |
118.760 |
5.87 |
13670.88 |
4311 |
2007.01.12 17:50 |
sell |
2156 |
0.10 |
120.390 |
121.190 |
119.890 |
|
4312 |
2007.01.12 19:40 |
close |
2156 |
0.10 |
120.320 |
121.190 |
119.890 |
5.82 |
13676.70 |
4313 |
2007.01.16 09:20 |
sell |
2157 |
0.10 |
120.410 |
121.210 |
119.910 |
|
4314 |
2007.01.16 11:25 |
close |
2157 |
0.10 |
120.270 |
121.210 |
119.910 |
11.64 |
13688.34 |
4315 |
2007.01.17 08:25 |
sell |
2158 |
0.10 |
120.730 |
121.530 |
120.230 |
|
4316 |
2007.01.17 09:15 |
close |
2158 |
0.10 |
120.550 |
121.530 |
120.230 |
14.93 |
13703.27 |
4317 |
2007.01.19 10:40 |
sell |
2159 |
0.10 |
121.260 |
122.060 |
120.760 |
|
4318 |
2007.01.19 17:30 |
close |
2159 |
0.10 |
121.290 |
122.060 |
120.760 |
-2.47 |
13700.80 |
4319 |
2007.01.23 12:50 |
sell |
2160 |
0.10 |
121.480 |
122.280 |
120.980 |
|
4320 |
2007.01.23 13:40 |
close |
2160 |
0.10 |
121.250 |
122.280 |
120.980 |
18.97 |
13719.77 |
4321 |
2007.01.23 15:20 |
sell |
2161 |
0.10 |
121.330 |
122.130 |
120.830 |
|
4322 |
2007.01.24 03:10 |
close |
2161 |
0.10 |
121.680 |
122.130 |
120.830 |
-29.49 |
13690.28 |
4323 |
2007.01.24 10:35 |
sell |
2162 |
0.10 |
121.200 |
122.000 |
120.700 |
|
4324 |
2007.01.24 13:45 |
close |
2162 |
0.10 |
121.360 |
122.000 |
120.700 |
-13.18 |
13677.10 |
4325 |
2007.01.24 13:45 |
buy |
2163 |
0.10 |
121.360 |
120.560 |
121.860 |
|
4326 |
2007.01.24 14:10 |
close |
2163 |
0.10 |
121.540 |
120.560 |
121.860 |
14.81 |
13691.91 |
4327 |
2007.01.24 20:36 |
sell |
2164 |
0.10 |
120.970 |
121.770 |
120.470 |
|
4328 |
2007.01.25 00:00 |
close |
2164 |
0.10 |
121.070 |
121.770 |
120.470 |
-10.45 |
13681.46 |
4329 |
2007.01.25 08:00 |
sell |
2165 |
0.10 |
120.450 |
121.250 |
119.950 |
|
4330 |
2007.01.25 10:45 |
close |
2165 |
0.10 |
120.400 |
121.250 |
119.950 |
4.15 |
13685.61 |
4331 |
2007.01.29 06:35 |
buy |
2166 |
0.10 |
121.740 |
120.940 |
122.240 |
|
4332 |
2007.01.29 07:11 |
close |
2166 |
0.10 |
121.790 |
120.940 |
122.240 |
4.11 |
13689.72 |
4333 |
2007.01.30 19:40 |
sell |
2167 |
0.10 |
121.700 |
122.500 |
121.200 |
|
4334 |
2007.01.31 00:50 |
close |
2167 |
0.10 |
121.630 |
122.500 |
121.200 |
5.03 |
13694.75 |
4335 |
2007.01.31 10:40 |
sell |
2168 |
0.10 |
121.440 |
122.240 |
120.940 |
|
4336 |
2007.01.31 13:50 |
close |
2168 |
0.10 |
121.440 |
122.240 |
120.940 |
0.00 |
13694.75 |
4337 |
2007.01.31 16:10 |
buy |
2169 |
0.10 |
121.410 |
120.610 |
121.910 |
|
4338 |
2007.01.31 17:02 |
s/l |
2169 |
0.10 |
120.610 |
120.610 |
121.910 |
-66.33 |
13628.42 |
4339 |
2007.01.31 23:36 |
sell |
2170 |
0.10 |
120.830 |
121.630 |
120.330 |
|
4340 |
2007.02.01 00:45 |
close |
2170 |
0.10 |
120.710 |
121.630 |
120.330 |
7.75 |
13636.16 |
4341 |
2007.02.01 13:15 |
sell |
2171 |
0.10 |
120.520 |
121.320 |
120.020 |
|
4342 |
2007.02.01 14:40 |
close |
2171 |
0.10 |
120.360 |
121.320 |
120.020 |
13.29 |
13649.45 |
4343 |
2007.02.01 16:30 |
sell |
2172 |
0.10 |
120.370 |
121.170 |
119.870 |
|
4344 |
2007.02.02 06:10 |
close |
2172 |
0.10 |
120.670 |
121.170 |
119.870 |
-25.59 |
13623.86 |
4345 |
2007.02.05 10:51 |
sell |
2173 |
0.10 |
120.740 |
121.540 |
120.240 |
|
4346 |
2007.02.05 14:00 |
close |
2173 |
0.10 |
120.600 |
121.540 |
120.240 |
11.61 |
13635.47 |
4347 |
2007.02.05 20:26 |
sell |
2174 |
0.10 |
120.310 |
121.110 |
119.810 |
|
4348 |
2007.02.06 00:05 |
close |
2174 |
0.10 |
120.250 |
121.110 |
119.810 |
4.26 |
13639.73 |
4349 |
2007.02.06 14:40 |
sell |
2175 |
0.10 |
120.220 |
121.020 |
119.720 |
|
4350 |
2007.02.06 16:36 |
close |
2175 |
0.10 |
120.170 |
121.020 |
119.720 |
4.16 |
13643.89 |
4351 |
2007.02.07 13:50 |
buy |
2176 |
0.10 |
120.620 |
119.820 |
121.120 |
|
4352 |
2007.02.07 16:10 |
close |
2176 |
0.10 |
120.750 |
119.820 |
121.120 |
10.77 |
13654.66 |
4353 |
2007.02.08 10:40 |
buy |
2177 |
0.10 |
121.080 |
120.280 |
121.580 |
|
4354 |
2007.02.08 13:20 |
close |
2177 |
0.10 |
121.260 |
120.280 |
121.580 |
14.84 |
13669.50 |
4355 |
2007.02.13 07:20 |
sell |
2178 |
0.10 |
121.520 |
122.320 |
121.020 |
|
4356 |
2007.02.13 10:50 |
close |
2178 |
0.10 |
121.390 |
122.320 |
121.020 |
10.71 |
13680.21 |
4357 |
2007.02.13 16:05 |
sell |
2179 |
0.10 |
121.310 |
122.110 |
120.810 |
|
4358 |
2007.02.13 20:55 |
close |
2179 |
0.10 |
121.200 |
122.110 |
120.810 |
9.08 |
13689.29 |
4359 |
2007.02.14 12:42 |
sell |
2180 |
0.10 |
121.060 |
121.860 |
120.560 |
|
4360 |
2007.02.14 16:05 |
close |
2180 |
0.10 |
120.790 |
121.860 |
120.560 |
22.35 |
13711.64 |
4361 |
2007.02.15 09:20 |
sell |
2181 |
0.10 |
120.040 |
120.840 |
119.540 |
|
4362 |
2007.02.15 11:50 |
close |
2181 |
0.10 |
120.110 |
120.840 |
119.540 |
-5.83 |
13705.81 |
4363 |
2007.02.15 19:06 |
sell |
2182 |
0.10 |
119.530 |
120.330 |
119.030 |
|
4364 |
2007.02.15 21:00 |
close |
2182 |
0.10 |
119.330 |
120.330 |
119.030 |
16.76 |
13722.57 |
4365 |
2007.02.15 23:10 |
sell |
2183 |
0.10 |
119.250 |
120.050 |
118.750 |
|
4366 |
2007.02.16 02:35 |
close |
2183 |
0.10 |
119.340 |
120.050 |
118.750 |
-8.27 |
13714.30 |
4367 |
2007.02.19 11:15 |
buy |
2184 |
0.10 |
119.530 |
118.730 |
120.030 |
|
4368 |
2007.02.19 14:50 |
close |
2184 |
0.10 |
119.600 |
118.730 |
120.030 |
5.85 |
13720.15 |
4369 |
2007.02.20 23:05 |
sell |
2185 |
0.10 |
120.000 |
120.800 |
119.500 |
|
4370 |
2007.02.21 04:45 |
close |
2185 |
0.10 |
119.900 |
120.800 |
119.500 |
7.61 |
13727.76 |
4371 |
2007.02.21 06:35 |
sell |
2186 |
0.10 |
120.320 |
121.120 |
119.820 |
|
4372 |
2007.02.21 14:38 |
s/l |
2186 |
0.10 |
121.120 |
121.120 |
119.820 |
-66.05 |
13661.71 |
4373 |
2007.02.26 16:30 |
sell |
2187 |
0.10 |
120.600 |
121.400 |
120.100 |
|
4374 |
2007.02.26 19:30 |
close |
2187 |
0.10 |
120.670 |
121.400 |
120.100 |
-5.80 |
13655.91 |
4375 |
2007.02.27 23:21 |
sell |
2188 |
0.10 |
118.070 |
118.870 |
117.570 |
|
4376 |
2007.02.28 06:25 |
close |
2188 |
0.10 |
118.400 |
118.870 |
117.570 |
-28.60 |
13627.31 |
4377 |
2007.02.28 08:35 |
sell |
2189 |
0.10 |
118.590 |
119.390 |
118.090 |
|
4378 |
2007.02.28 14:20 |
close |
2189 |
0.10 |
118.350 |
119.390 |
118.090 |
20.28 |
13647.59 |
4379 |
2007.02.28 16:45 |
sell |
2190 |
0.10 |
118.450 |
119.250 |
117.950 |
|
4380 |
2007.02.28 20:35 |
close |
2190 |
0.10 |
118.330 |
119.250 |
117.950 |
10.14 |
13657.73 |
4381 |
2007.03.02 15:35 |
sell |
2191 |
0.10 |
117.150 |
117.950 |
116.650 |
|
4382 |
2007.03.02 18:00 |
close |
2191 |
0.10 |
116.820 |
117.950 |
116.650 |
28.25 |
13685.98 |
4383 |
2007.03.02 21:00 |
sell |
2192 |
0.10 |
116.740 |
117.540 |
116.240 |
|
4384 |
2007.03.02 22:30 |
close |
2192 |
0.10 |
116.790 |
117.540 |
116.240 |
-4.28 |
13681.70 |
4385 |
2007.03.05 07:50 |
sell |
2193 |
0.10 |
115.740 |
116.540 |
115.240 |
|
4386 |
2007.03.05 08:10 |
close |
2193 |
0.10 |
115.440 |
116.540 |
115.240 |
25.99 |
13707.69 |
4387 |
2007.03.05 12:25 |
sell |
2194 |
0.10 |
115.460 |
116.260 |
114.960 |
|
4388 |
2007.03.05 14:15 |
close |
2194 |
0.10 |
115.350 |
116.260 |
114.960 |
9.54 |
13717.23 |
4389 |
2007.03.05 19:25 |
buy |
2195 |
0.10 |
115.830 |
115.030 |
116.330 |
|
4390 |
2007.03.06 01:05 |
close |
2195 |
0.10 |
115.790 |
115.030 |
116.330 |
-3.02 |
13714.21 |
4391 |
2007.03.06 06:26 |
buy |
2196 |
0.10 |
116.360 |
115.560 |
116.860 |
|
4392 |
2007.03.06 07:55 |
close |
2196 |
0.10 |
116.460 |
115.560 |
116.860 |
8.59 |
13722.80 |
4393 |
2007.03.06 17:30 |
sell |
2197 |
0.10 |
116.420 |
117.220 |
115.920 |
|
4394 |
2007.03.06 22:10 |
close |
2197 |
0.10 |
116.530 |
117.220 |
115.920 |
-9.44 |
13713.36 |
4395 |
2007.03.06 22:10 |
buy |
2198 |
0.10 |
116.530 |
115.730 |
117.030 |
|
4396 |
2007.03.06 23:15 |
close |
2198 |
0.10 |
116.720 |
115.730 |
117.030 |
16.28 |
13729.64 |
4397 |
2007.03.08 08:30 |
buy |
2199 |
0.10 |
116.590 |
115.790 |
117.090 |
|
4398 |
2007.03.08 09:25 |
close |
2199 |
0.10 |
116.780 |
115.790 |
117.090 |
16.27 |
13745.91 |
4399 |
2007.03.08 13:45 |
buy |
2200 |
0.10 |
116.980 |
116.180 |
117.480 |
|
4400 |
2007.03.08 15:00 |
close |
2200 |
0.10 |
117.240 |
116.180 |
117.480 |
22.18 |
13768.09 |
4401 |
2007.03.08 18:35 |
buy |
2201 |
0.10 |
117.190 |
116.390 |
117.690 |
|
4402 |
2007.03.08 23:00 |
sell |
2202 |
0.10 |
117.160 |
117.960 |
116.660 |
|
4403 |
2007.03.08 23:10 |
close |
2201 |
0.10 |
117.200 |
116.390 |
117.690 |
0.85 |
13768.94 |
4404 |
2007.03.09 03:40 |
close |
2202 |
0.10 |
117.280 |
117.960 |
116.660 |
-10.96 |
13757.98 |
4405 |
2007.03.09 20:35 |
buy |
2203 |
0.10 |
118.100 |
117.300 |
118.600 |
|
4406 |
2007.03.09 21:45 |
close |
2203 |
0.10 |
118.220 |
117.300 |
118.600 |
10.15 |
13768.13 |
4407 |
2007.03.12 15:25 |
sell |
2204 |
0.10 |
117.560 |
118.360 |
117.060 |
|
4408 |
2007.03.12 19:10 |
close |
2204 |
0.10 |
117.590 |
118.360 |
117.060 |
-2.55 |
13765.58 |
4409 |
2007.03.13 06:25 |
sell |
2205 |
0.10 |
117.560 |
118.360 |
117.060 |
|
4410 |
2007.03.13 06:50 |
close |
2205 |
0.10 |
117.400 |
118.360 |
117.060 |
13.63 |
13779.21 |
4411 |
2007.03.13 10:10 |
sell |
2206 |
0.10 |
117.460 |
118.260 |
116.960 |
|
4412 |
2007.03.13 11:55 |
close |
2206 |
0.10 |
117.270 |
118.260 |
116.960 |
16.20 |
13795.41 |
4413 |
2007.03.13 16:00 |
sell |
2207 |
0.10 |
116.960 |
117.760 |
116.460 |
|
4414 |
2007.03.13 17:25 |
close |
2207 |
0.10 |
116.730 |
117.760 |
116.460 |
19.70 |
13815.11 |
4415 |
2007.03.14 18:25 |
sell |
2208 |
0.10 |
116.430 |
117.230 |
115.930 |
|
4416 |
2007.03.14 23:33 |
s/l |
2208 |
0.10 |
117.230 |
117.230 |
115.930 |
-68.24 |
13746.87 |
4417 |
2007.03.15 20:55 |
buy |
2209 |
0.10 |
117.570 |
116.770 |
118.070 |
|
4418 |
2007.03.16 05:05 |
close |
2209 |
0.10 |
117.050 |
116.770 |
118.070 |
-44.00 |
13702.87 |
4419 |
2007.03.16 13:40 |
sell |
2210 |
0.10 |
116.790 |
117.590 |
116.290 |
|
4420 |
2007.03.16 16:00 |
close |
2210 |
0.10 |
116.740 |
117.590 |
116.290 |
4.28 |
13707.15 |
4421 |
2007.03.19 19:30 |
buy |
2211 |
0.10 |
117.560 |
116.760 |
118.060 |
|
4422 |
2007.03.19 22:45 |
close |
2211 |
0.10 |
117.600 |
116.760 |
118.060 |
3.40 |
13710.55 |
4423 |
2007.03.20 09:11 |
sell |
2212 |
0.10 |
117.880 |
118.680 |
117.380 |
|
4424 |
2007.03.20 11:10 |
close |
2212 |
0.10 |
117.840 |
118.680 |
117.380 |
3.39 |
13713.94 |
4425 |
2007.03.20 17:00 |
sell |
2213 |
0.10 |
117.310 |
118.110 |
116.810 |
|
4426 |
2007.03.20 18:30 |
close |
2213 |
0.10 |
117.230 |
118.110 |
116.810 |
6.82 |
13720.76 |
4427 |
2007.03.20 20:15 |
sell |
2214 |
0.10 |
117.290 |
118.090 |
116.790 |
|
4428 |
2007.03.21 03:15 |
close |
2214 |
0.10 |
117.250 |
118.090 |
116.790 |
2.68 |
13723.44 |
4429 |
2007.03.22 09:50 |
sell |
2215 |
0.10 |
117.500 |
118.300 |
117.000 |
|
4430 |
2007.03.22 13:10 |
close |
2215 |
0.10 |
117.610 |
118.300 |
117.000 |
-9.35 |
13714.09 |
4431 |
2007.03.22 13:10 |
buy |
2216 |
0.10 |
117.610 |
116.810 |
118.110 |
|
4432 |
2007.03.22 16:35 |
close |
2216 |
0.10 |
117.760 |
116.810 |
118.110 |
12.74 |
13726.83 |
4433 |
2007.03.22 20:05 |
buy |
2217 |
0.10 |
118.100 |
117.300 |
118.600 |
|
4434 |
2007.03.23 04:50 |
close |
2217 |
0.10 |
118.110 |
117.300 |
118.600 |
1.28 |
13728.11 |
4435 |
2007.03.23 06:55 |
buy |
2218 |
0.10 |
118.090 |
117.290 |
118.590 |
|
4436 |
2007.03.23 12:00 |
close |
2218 |
0.10 |
117.790 |
117.290 |
118.590 |
-25.47 |
13702.64 |
4437 |
2007.03.23 15:05 |
sell |
2219 |
0.10 |
117.790 |
118.590 |
117.290 |
|
4438 |
2007.03.26 00:09 |
close |
2219 |
0.10 |
117.950 |
118.590 |
117.290 |
-14.30 |
13688.33 |
4439 |
2007.03.26 12:45 |
buy |
2220 |
0.10 |
118.140 |
117.340 |
118.640 |
|
4440 |
2007.03.26 13:50 |
close |
2220 |
0.10 |
118.270 |
117.340 |
118.640 |
10.99 |
13699.32 |
4441 |
2007.03.26 18:50 |
sell |
2221 |
0.10 |
117.940 |
118.740 |
117.440 |
|
4442 |
2007.03.27 00:15 |
close |
2221 |
0.10 |
118.060 |
118.740 |
117.440 |
-10.89 |
13688.43 |
4443 |
2007.03.27 19:10 |
sell |
2222 |
0.10 |
117.940 |
118.740 |
117.440 |
|
4444 |
2007.03.27 20:40 |
close |
2222 |
0.10 |
117.920 |
118.740 |
117.440 |
1.70 |
13690.13 |
4445 |
2007.03.28 08:10 |
sell |
2223 |
0.10 |
117.330 |
118.130 |
116.830 |
|
4446 |
2007.03.28 12:25 |
close |
2223 |
0.10 |
117.300 |
118.130 |
116.830 |
2.56 |
13692.69 |
4447 |
2007.03.29 18:10 |
buy |
2224 |
0.10 |
117.770 |
116.970 |
118.270 |
|
4448 |
2007.03.29 19:45 |
close |
2224 |
0.10 |
118.060 |
116.970 |
118.270 |
24.56 |
13717.25 |
4449 |
2007.03.30 06:00 |
sell |
2225 |
0.10 |
117.790 |
118.590 |
117.290 |
|
4450 |
2007.03.30 07:35 |
close |
2225 |
0.10 |
117.720 |
118.590 |
117.290 |
5.95 |
13723.20 |
4451 |
2007.03.30 17:10 |
buy |
2226 |
0.10 |
118.000 |
117.200 |
118.500 |
|
4452 |
2007.03.30 20:05 |
sell |
2227 |
0.10 |
117.690 |
118.490 |
117.190 |
|
4453 |
2007.03.30 20:30 |
close |
2226 |
0.10 |
117.770 |
117.200 |
118.500 |
-19.53 |
13703.67 |
4454 |
2007.03.30 22:31 |
close |
2227 |
0.10 |
117.830 |
118.490 |
117.190 |
-11.88 |
13691.79 |
4455 |
2007.04.04 18:10 |
sell |
2228 |
0.10 |
118.780 |
119.580 |
118.280 |
|
4456 |
2007.04.04 20:30 |
close |
2228 |
0.10 |
118.670 |
119.580 |
118.280 |
9.27 |
13701.06 |
4457 |
2007.04.05 18:11 |
sell |
2229 |
0.10 |
118.690 |
119.490 |
118.190 |
|
4458 |
2007.04.05 19:41 |
close |
2229 |
0.10 |
118.660 |
119.490 |
118.190 |
2.53 |
13703.59 |
4459 |
2007.04.10 06:05 |
sell |
2230 |
0.10 |
119.130 |
119.930 |
118.630 |
|
4460 |
2007.04.10 10:55 |
close |
2230 |
0.10 |
119.090 |
119.930 |
118.630 |
3.36 |
13706.95 |
4461 |
2007.04.11 17:05 |
buy |
2231 |
0.10 |
119.310 |
118.510 |
119.810 |
|
4462 |
2007.04.11 20:10 |
close |
2231 |
0.10 |
119.450 |
118.510 |
119.810 |
11.72 |
13718.67 |
4463 |
2007.04.12 18:05 |
sell |
2232 |
0.10 |
119.060 |
119.860 |
118.560 |
|
4464 |
2007.04.12 23:50 |
close |
2232 |
0.10 |
119.100 |
119.860 |
118.560 |
-3.36 |
13715.31 |
4465 |
2007.04.13 13:50 |
sell |
2233 |
0.10 |
118.400 |
119.200 |
117.900 |
|
4466 |
2007.04.13 16:40 |
s/l |
2233 |
0.10 |
119.200 |
119.200 |
117.900 |
-67.10 |
13648.21 |
4467 |
2007.04.16 19:15 |
buy |
2234 |
0.10 |
119.740 |
118.940 |
120.240 |
|
4468 |
2007.04.17 01:10 |
close |
2234 |
0.10 |
119.800 |
118.940 |
120.240 |
5.44 |
13653.65 |
4469 |
2007.04.17 12:15 |
sell |
2235 |
0.10 |
119.360 |
120.160 |
118.860 |
|
4470 |
2007.04.17 14:45 |
close |
2235 |
0.10 |
119.330 |
120.160 |
118.860 |
2.51 |
13656.16 |
4471 |
2007.04.17 16:55 |
sell |
2236 |
0.10 |
119.280 |
120.080 |
118.780 |
|
4472 |
2007.04.17 17:45 |
close |
2236 |
0.10 |
118.940 |
120.080 |
118.780 |
28.59 |
13684.75 |
4473 |
2007.04.18 06:00 |
sell |
2237 |
0.10 |
118.680 |
119.480 |
118.180 |
|
4474 |
2007.04.18 09:40 |
close |
2237 |
0.10 |
118.640 |
119.480 |
118.180 |
3.37 |
13688.12 |
4475 |
2007.04.18 18:55 |
sell |
2238 |
0.10 |
118.370 |
119.170 |
117.870 |
|
4476 |
2007.04.18 23:20 |
close |
2238 |
0.10 |
118.580 |
119.170 |
117.870 |
-17.71 |
13670.41 |
4477 |
2007.04.18 23:20 |
buy |
2239 |
0.10 |
118.580 |
117.780 |
119.080 |
|
4478 |
2007.04.19 01:50 |
close |
2239 |
0.10 |
118.490 |
117.780 |
119.080 |
-6.31 |
13664.10 |
4479 |
2007.04.23 10:55 |
sell |
2240 |
0.10 |
118.440 |
119.240 |
117.940 |
|
4480 |
2007.04.23 12:10 |
close |
2240 |
0.10 |
118.360 |
119.240 |
117.940 |
6.76 |
13670.86 |
4481 |
2007.04.23 16:50 |
buy |
2241 |
0.10 |
118.790 |
117.990 |
119.290 |
|
4482 |
2007.04.23 20:50 |
sell |
2242 |
0.10 |
118.610 |
119.410 |
118.110 |
|
4483 |
2007.04.23 22:05 |
close |
2241 |
0.10 |
118.650 |
117.990 |
119.290 |
-11.80 |
13659.06 |
4484 |
2007.04.23 23:15 |
close |
2242 |
0.10 |
118.530 |
119.410 |
118.110 |
6.75 |
13665.81 |
4485 |
2007.04.25 18:00 |
sell |
2243 |
0.10 |
118.620 |
119.420 |
118.120 |
|
4486 |
2007.04.25 23:05 |
close |
2243 |
0.10 |
118.690 |
119.420 |
118.120 |
-5.90 |
13659.91 |
4487 |
2007.04.26 16:05 |
buy |
2244 |
0.10 |
119.220 |
118.420 |
119.720 |
|
4488 |
2007.04.26 17:25 |
close |
2244 |
0.10 |
119.460 |
118.420 |
119.720 |
20.09 |
13680.00 |
4489 |
2007.04.27 16:15 |
sell |
2245 |
0.10 |
119.240 |
120.040 |
118.740 |
|
4490 |
2007.04.27 21:10 |
close |
2245 |
0.10 |
119.580 |
120.040 |
118.740 |
-28.43 |
13651.57 |
4491 |
2007.04.27 21:10 |
buy |
2246 |
0.10 |
119.580 |
118.780 |
120.080 |
|
4492 |
2007.04.27 22:30 |
close |
2246 |
0.10 |
119.510 |
118.780 |
120.080 |
-5.86 |
13645.71 |
4493 |
2007.05.01 16:40 |
sell |
2247 |
0.10 |
119.680 |
120.480 |
119.180 |
|
4494 |
2007.05.01 20:20 |
close |
2247 |
0.10 |
119.740 |
120.480 |
119.180 |
-5.01 |
13640.70 |
4495 |
2007.05.02 14:40 |
buy |
2248 |
0.10 |
119.980 |
119.180 |
120.480 |
|
4496 |
2007.05.02 16:05 |
close |
2248 |
0.10 |
120.180 |
119.180 |
120.480 |
16.64 |
13657.34 |
4497 |
2007.05.03 18:15 |
buy |
2249 |
0.10 |
120.240 |
119.440 |
120.740 |
|
4498 |
2007.05.03 20:35 |
close |
2249 |
0.10 |
120.440 |
119.440 |
120.740 |
16.61 |
13673.95 |
4499 |
2007.05.04 16:20 |
sell |
2250 |
0.10 |
120.170 |
120.970 |
119.670 |
|
14