プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2005.07.22 16:00 |
close |
1650 |
0.10 |
111.000 |
111.870 |
110.570 |
6.31 |
13195.71 |
3301 |
2005.07.25 10:50 |
buy |
1651 |
0.10 |
111.720 |
110.920 |
112.220 |
|
3302 |
2005.07.25 12:20 |
close |
1651 |
0.10 |
111.870 |
110.920 |
112.220 |
13.41 |
13209.12 |
3303 |
2005.07.25 17:26 |
sell |
1652 |
0.10 |
111.750 |
112.550 |
111.250 |
|
3304 |
2005.07.25 19:20 |
close |
1652 |
0.10 |
111.440 |
112.550 |
111.250 |
27.82 |
13236.94 |
3305 |
2005.07.25 22:20 |
sell |
1653 |
0.10 |
111.460 |
112.260 |
110.960 |
|
3306 |
2005.07.26 08:30 |
close |
1653 |
0.10 |
111.780 |
112.260 |
110.960 |
-29.36 |
13207.58 |
3307 |
2005.07.26 08:30 |
buy |
1654 |
0.10 |
111.780 |
110.980 |
112.280 |
|
3308 |
2005.07.26 09:55 |
close |
1654 |
0.10 |
111.880 |
110.980 |
112.280 |
8.94 |
13216.52 |
3309 |
2005.07.26 13:00 |
buy |
1655 |
0.10 |
112.090 |
111.290 |
112.590 |
|
3310 |
2005.07.26 14:15 |
close |
1655 |
0.10 |
112.270 |
111.290 |
112.590 |
16.03 |
13232.55 |
3311 |
2005.07.27 20:55 |
sell |
1656 |
0.10 |
112.260 |
113.060 |
111.760 |
|
3312 |
2005.07.28 01:10 |
close |
1656 |
0.10 |
112.340 |
113.060 |
111.760 |
-9.31 |
13223.24 |
3313 |
2005.07.28 16:05 |
sell |
1657 |
0.10 |
112.490 |
113.290 |
111.990 |
|
3314 |
2005.07.28 17:35 |
close |
1657 |
0.10 |
112.310 |
113.290 |
111.990 |
16.03 |
13239.27 |
3315 |
2005.07.29 10:05 |
sell |
1658 |
0.10 |
112.290 |
113.090 |
111.790 |
|
3316 |
2005.07.29 12:50 |
close |
1658 |
0.10 |
112.290 |
113.090 |
111.790 |
0.00 |
13239.27 |
3317 |
2005.08.01 08:30 |
sell |
1659 |
0.10 |
112.220 |
113.020 |
111.720 |
|
3318 |
2005.08.01 09:05 |
close |
1659 |
0.10 |
112.060 |
113.020 |
111.720 |
14.28 |
13253.55 |
3319 |
2005.08.01 12:05 |
sell |
1660 |
0.10 |
111.910 |
112.710 |
111.410 |
|
3320 |
2005.08.01 13:20 |
close |
1660 |
0.10 |
111.770 |
112.710 |
111.410 |
12.53 |
13266.08 |
3321 |
2005.08.01 19:47 |
buy |
1661 |
0.10 |
112.080 |
111.280 |
112.580 |
|
3322 |
2005.08.01 21:55 |
close |
1661 |
0.10 |
112.210 |
111.280 |
112.580 |
11.59 |
13277.67 |
3323 |
2005.08.02 11:50 |
sell |
1662 |
0.10 |
111.450 |
112.250 |
110.950 |
|
3324 |
2005.08.02 14:25 |
close |
1662 |
0.10 |
111.300 |
112.250 |
110.950 |
13.48 |
13291.15 |
3325 |
2005.08.02 18:40 |
sell |
1663 |
0.10 |
111.340 |
112.140 |
110.840 |
|
3326 |
2005.08.02 21:55 |
close |
1663 |
0.10 |
111.400 |
112.140 |
110.840 |
-5.39 |
13285.76 |
3327 |
2005.08.03 08:15 |
buy |
1664 |
0.10 |
111.760 |
110.960 |
112.260 |
|
3328 |
2005.08.03 22:05 |
close |
1664 |
0.10 |
111.100 |
110.960 |
112.260 |
-59.41 |
13226.35 |
3329 |
2005.08.04 09:35 |
sell |
1665 |
0.10 |
111.120 |
111.920 |
110.620 |
|
3330 |
2005.08.04 15:40 |
close |
1665 |
0.10 |
111.410 |
111.920 |
110.620 |
-26.03 |
13200.32 |
3331 |
2005.08.05 08:31 |
buy |
1666 |
0.10 |
111.610 |
110.810 |
112.110 |
|
3332 |
2005.08.05 10:25 |
close |
1666 |
0.10 |
111.510 |
110.810 |
112.110 |
-8.97 |
13191.35 |
3333 |
2005.08.05 10:25 |
sell |
1667 |
0.10 |
111.510 |
112.310 |
111.010 |
|
3334 |
2005.08.05 13:35 |
close |
1667 |
0.10 |
111.520 |
112.310 |
111.010 |
-0.90 |
13190.45 |
3335 |
2005.08.08 15:35 |
sell |
1668 |
0.10 |
111.780 |
112.580 |
111.280 |
|
3336 |
2005.08.09 00:45 |
close |
1668 |
0.10 |
112.110 |
112.580 |
111.280 |
-30.17 |
13160.27 |
3337 |
2005.08.10 13:20 |
sell |
1669 |
0.10 |
111.040 |
111.840 |
110.540 |
|
3338 |
2005.08.10 15:10 |
close |
1669 |
0.10 |
110.910 |
111.840 |
110.540 |
11.72 |
13171.99 |
3339 |
2005.08.10 17:50 |
sell |
1670 |
0.10 |
110.740 |
111.540 |
110.240 |
|
3340 |
2005.08.10 20:05 |
close |
1670 |
0.10 |
110.580 |
111.540 |
110.240 |
14.47 |
13186.46 |
3341 |
2005.08.11 08:25 |
sell |
1671 |
0.10 |
110.340 |
111.140 |
109.840 |
|
3342 |
2005.08.11 09:55 |
close |
1671 |
0.10 |
110.120 |
111.140 |
109.840 |
19.98 |
13206.44 |
3343 |
2005.08.15 06:00 |
buy |
1672 |
0.10 |
109.550 |
108.750 |
110.050 |
|
3344 |
2005.08.15 07:35 |
close |
1672 |
0.10 |
109.590 |
108.750 |
110.050 |
3.65 |
13210.09 |
3345 |
2005.08.16 10:50 |
sell |
1673 |
0.10 |
109.220 |
110.020 |
108.720 |
|
3346 |
2005.08.16 16:15 |
close |
1673 |
0.10 |
109.210 |
110.020 |
108.720 |
0.92 |
13211.01 |
3347 |
2005.08.17 12:40 |
buy |
1674 |
0.10 |
109.860 |
109.060 |
110.360 |
|
3348 |
2005.08.17 18:30 |
close |
1674 |
0.10 |
109.780 |
109.060 |
110.360 |
-7.29 |
13203.72 |
3349 |
2005.08.17 23:11 |
buy |
1675 |
0.10 |
109.840 |
109.040 |
110.340 |
|
3350 |
2005.08.18 01:05 |
close |
1675 |
0.10 |
109.830 |
109.040 |
110.340 |
0.38 |
13204.11 |
3351 |
2005.08.19 18:10 |
buy |
1676 |
0.10 |
110.500 |
109.700 |
111.000 |
|
3352 |
2005.08.19 20:16 |
close |
1676 |
0.10 |
110.470 |
109.700 |
111.000 |
-2.72 |
13201.39 |
3353 |
2005.08.22 07:00 |
sell |
1677 |
0.10 |
110.250 |
111.050 |
109.750 |
|
3354 |
2005.08.22 08:10 |
close |
1677 |
0.10 |
110.140 |
111.050 |
109.750 |
9.99 |
13211.38 |
3355 |
2005.08.22 15:20 |
sell |
1678 |
0.10 |
109.660 |
110.460 |
109.160 |
|
3356 |
2005.08.22 20:45 |
close |
1678 |
0.10 |
109.670 |
110.460 |
109.160 |
-0.91 |
13210.47 |
3357 |
2005.08.23 20:45 |
sell |
1679 |
0.10 |
109.840 |
110.640 |
109.340 |
|
3358 |
2005.08.24 05:58 |
s/l |
1679 |
0.10 |
110.640 |
110.640 |
109.340 |
-73.03 |
13137.43 |
3359 |
2005.08.24 16:40 |
sell |
1680 |
0.10 |
110.320 |
111.120 |
109.820 |
|
3360 |
2005.08.24 18:20 |
close |
1680 |
0.10 |
110.180 |
111.120 |
109.820 |
12.71 |
13150.14 |
3361 |
2005.08.24 21:10 |
sell |
1681 |
0.10 |
110.180 |
110.980 |
109.680 |
|
3362 |
2005.08.25 03:00 |
close |
1681 |
0.10 |
110.250 |
110.980 |
109.680 |
-8.54 |
13141.60 |
3363 |
2005.08.25 10:00 |
sell |
1682 |
0.10 |
109.940 |
110.740 |
109.440 |
|
3364 |
2005.08.25 12:20 |
close |
1682 |
0.10 |
109.880 |
110.740 |
109.440 |
5.46 |
13147.06 |
3365 |
2005.08.26 08:15 |
sell |
1683 |
0.10 |
110.100 |
110.900 |
109.600 |
|
3366 |
2005.08.26 09:20 |
close |
1683 |
0.10 |
109.920 |
110.900 |
109.600 |
16.38 |
13163.44 |
3367 |
2005.08.26 13:05 |
sell |
1684 |
0.10 |
109.770 |
110.570 |
109.270 |
|
3368 |
2005.08.26 14:45 |
close |
1684 |
0.10 |
109.590 |
110.570 |
109.270 |
16.42 |
13179.86 |
3369 |
2005.08.30 15:35 |
buy |
1685 |
0.10 |
111.340 |
110.540 |
111.840 |
|
3370 |
2005.08.30 22:20 |
close |
1685 |
0.10 |
111.320 |
110.540 |
111.840 |
-1.80 |
13178.06 |
3371 |
2005.09.05 07:45 |
sell |
1686 |
0.10 |
109.180 |
109.980 |
108.680 |
|
3372 |
2005.09.05 10:10 |
close |
1686 |
0.10 |
109.110 |
109.980 |
108.680 |
6.42 |
13184.48 |
3373 |
2005.09.05 14:15 |
sell |
1687 |
0.10 |
109.000 |
109.800 |
108.500 |
|
3374 |
2005.09.05 20:25 |
close |
1687 |
0.10 |
109.150 |
109.800 |
108.500 |
-13.74 |
13170.74 |
3375 |
2005.09.06 08:00 |
buy |
1688 |
0.10 |
109.330 |
108.530 |
109.830 |
|
3376 |
2005.09.06 08:45 |
close |
1688 |
0.10 |
109.530 |
108.530 |
109.830 |
18.26 |
13189.00 |
3377 |
2005.09.06 16:05 |
sell |
1689 |
0.10 |
109.600 |
110.400 |
109.100 |
|
3378 |
2005.09.06 18:16 |
close |
1689 |
0.10 |
109.580 |
110.400 |
109.100 |
1.83 |
13190.83 |
3379 |
2005.09.06 21:36 |
sell |
1690 |
0.10 |
109.620 |
110.420 |
109.120 |
|
3380 |
2005.09.06 23:50 |
close |
1690 |
0.10 |
109.590 |
110.420 |
109.120 |
2.74 |
13193.57 |
3381 |
2005.09.07 10:40 |
sell |
1691 |
0.10 |
109.860 |
110.660 |
109.360 |
|
3382 |
2005.09.07 12:10 |
close |
1691 |
0.10 |
109.760 |
110.660 |
109.360 |
9.11 |
13202.68 |
3383 |
2005.09.09 18:11 |
sell |
1692 |
0.10 |
109.720 |
110.520 |
109.220 |
|
3384 |
2005.09.09 21:50 |
close |
1692 |
0.10 |
109.730 |
110.520 |
109.220 |
-0.91 |
13201.77 |
3385 |
2005.09.13 15:00 |
buy |
1693 |
0.10 |
110.620 |
109.820 |
111.120 |
|
3386 |
2005.09.13 17:25 |
close |
1693 |
0.10 |
110.860 |
109.820 |
111.120 |
21.65 |
13223.42 |
3387 |
2005.09.13 23:25 |
sell |
1694 |
0.10 |
110.720 |
111.520 |
110.220 |
|
3388 |
2005.09.14 02:10 |
close |
1694 |
0.10 |
110.640 |
111.520 |
110.220 |
6.50 |
13229.92 |
3389 |
2005.09.14 06:05 |
sell |
1695 |
0.10 |
110.600 |
111.400 |
110.100 |
|
3390 |
2005.09.14 09:40 |
close |
1695 |
0.10 |
110.520 |
111.400 |
110.100 |
7.24 |
13237.16 |
3391 |
2005.09.14 17:20 |
sell |
1696 |
0.10 |
110.330 |
111.130 |
109.830 |
|
3392 |
2005.09.15 00:05 |
close |
1696 |
0.10 |
110.300 |
111.130 |
109.830 |
0.53 |
13237.69 |
3393 |
2005.09.15 06:20 |
buy |
1697 |
0.10 |
110.580 |
109.780 |
111.080 |
|
3394 |
2005.09.15 08:45 |
close |
1697 |
0.10 |
110.570 |
109.780 |
111.080 |
-0.90 |
13236.79 |
3395 |
2005.09.15 13:30 |
sell |
1698 |
0.10 |
110.380 |
111.180 |
109.880 |
|
3396 |
2005.09.15 14:00 |
close |
1698 |
0.10 |
110.290 |
111.180 |
109.880 |
8.16 |
13244.95 |
3397 |
2005.09.16 08:10 |
sell |
1699 |
0.10 |
110.600 |
111.400 |
110.100 |
|
3398 |
2005.09.16 16:26 |
s/l |
1699 |
0.10 |
111.400 |
111.400 |
110.100 |
-71.81 |
13173.14 |
3399 |
2005.09.16 21:17 |
buy |
1700 |
0.10 |
111.330 |
110.530 |
111.830 |
|
3400 |
2005.09.16 22:30 |
close |
1700 |
0.10 |
111.330 |
110.530 |
111.830 |
0.00 |
13173.14 |
3401 |
2005.09.19 14:21 |
sell |
1701 |
0.10 |
111.460 |
112.260 |
110.960 |
|
3402 |
2005.09.19 15:55 |
close |
1701 |
0.10 |
111.340 |
112.260 |
110.960 |
10.78 |
13183.92 |
3403 |
2005.09.19 18:35 |
sell |
1702 |
0.10 |
111.350 |
112.150 |
110.850 |
|
3404 |
2005.09.20 03:15 |
close |
1702 |
0.10 |
111.390 |
112.150 |
110.850 |
-4.32 |
13179.60 |
3405 |
2005.09.21 13:40 |
sell |
1703 |
0.10 |
111.350 |
112.150 |
110.850 |
|
3406 |
2005.09.21 13:55 |
close |
1703 |
0.10 |
111.180 |
112.150 |
110.850 |
15.29 |
13194.89 |
3407 |
2005.09.21 17:15 |
sell |
1704 |
0.10 |
111.210 |
112.010 |
110.710 |
|
3408 |
2005.09.21 19:35 |
close |
1704 |
0.10 |
111.290 |
112.010 |
110.710 |
-7.19 |
13187.70 |
3409 |
2005.09.21 19:35 |
buy |
1705 |
0.10 |
111.290 |
110.490 |
111.790 |
|
3410 |
2005.09.21 21:10 |
close |
1705 |
0.10 |
111.360 |
110.490 |
111.790 |
6.29 |
13193.99 |
3411 |
2005.09.22 07:20 |
buy |
1706 |
0.10 |
111.620 |
110.820 |
112.120 |
|
3412 |
2005.09.22 11:55 |
close |
1706 |
0.10 |
111.260 |
110.820 |
112.120 |
-32.36 |
13161.63 |
3413 |
2005.09.22 11:55 |
sell |
1707 |
0.10 |
111.260 |
112.060 |
110.760 |
|
3414 |
2005.09.22 13:30 |
close |
1707 |
0.10 |
111.150 |
112.060 |
110.760 |
9.90 |
13171.53 |
3415 |
2005.09.22 14:40 |
sell |
1708 |
0.10 |
111.350 |
112.150 |
110.850 |
|
3416 |
2005.09.22 19:05 |
close |
1708 |
0.10 |
111.550 |
112.150 |
110.850 |
-17.93 |
13153.60 |
3417 |
2005.09.23 06:35 |
sell |
1709 |
0.10 |
111.610 |
112.410 |
111.110 |
|
3418 |
2005.09.23 10:10 |
close |
1709 |
0.10 |
111.660 |
112.410 |
111.110 |
-4.48 |
13149.12 |
3419 |
2005.09.23 14:50 |
sell |
1710 |
0.10 |
111.690 |
112.490 |
111.190 |
|
3420 |
2005.09.23 22:18 |
s/l |
1710 |
0.10 |
112.490 |
112.490 |
111.190 |
-71.12 |
13078.00 |
3421 |
2005.09.26 19:30 |
sell |
1711 |
0.10 |
112.360 |
113.160 |
111.860 |
|
3422 |
2005.09.26 20:25 |
close |
1711 |
0.10 |
112.280 |
113.160 |
111.860 |
7.13 |
13085.13 |
3423 |
2005.09.27 06:55 |
buy |
1712 |
0.10 |
112.700 |
111.900 |
113.200 |
|
3424 |
2005.09.27 07:55 |
close |
1712 |
0.10 |
112.850 |
111.900 |
113.200 |
13.29 |
13098.42 |
3425 |
2005.09.27 15:05 |
buy |
1713 |
0.10 |
113.160 |
112.360 |
113.660 |
|
3426 |
2005.09.27 16:15 |
close |
1713 |
0.10 |
113.290 |
112.360 |
113.660 |
11.47 |
13109.89 |
3427 |
2005.09.28 09:40 |
sell |
1714 |
0.10 |
113.010 |
113.810 |
112.510 |
|
3428 |
2005.09.28 12:25 |
close |
1714 |
0.10 |
113.090 |
113.810 |
112.510 |
-7.07 |
13102.82 |
3429 |
2005.09.28 18:10 |
buy |
1715 |
0.10 |
113.090 |
112.290 |
113.590 |
|
3430 |
2005.09.28 20:45 |
close |
1715 |
0.10 |
113.130 |
112.290 |
113.590 |
3.54 |
13106.36 |
3431 |
2005.09.29 12:25 |
sell |
1716 |
0.10 |
112.890 |
113.690 |
112.390 |
|
3432 |
2005.09.29 14:00 |
close |
1716 |
0.10 |
112.810 |
113.690 |
112.390 |
7.09 |
13113.45 |
3433 |
2005.09.30 06:45 |
sell |
1717 |
0.10 |
113.040 |
113.840 |
112.540 |
|
3434 |
2005.09.30 13:35 |
close |
1717 |
0.10 |
113.200 |
113.840 |
112.540 |
-14.13 |
13099.32 |
3435 |
2005.09.30 21:20 |
buy |
1718 |
0.10 |
113.500 |
112.700 |
114.000 |
|
3436 |
2005.09.30 22:31 |
close |
1718 |
0.10 |
113.460 |
112.700 |
114.000 |
-3.53 |
13095.79 |
3437 |
2005.10.03 06:40 |
buy |
1719 |
0.10 |
114.000 |
113.200 |
114.500 |
|
3438 |
2005.10.03 10:25 |
close |
1719 |
0.10 |
114.010 |
113.200 |
114.500 |
0.88 |
13096.67 |
3439 |
2005.10.03 10:25 |
sell |
1720 |
0.10 |
114.010 |
114.810 |
113.510 |
|
3440 |
2005.10.03 14:55 |
close |
1720 |
0.10 |
113.970 |
114.810 |
113.510 |
3.51 |
13100.18 |
3441 |
2005.10.03 20:16 |
buy |
1721 |
0.10 |
114.190 |
113.390 |
114.690 |
|
3442 |
2005.10.04 00:35 |
close |
1721 |
0.10 |
114.210 |
113.390 |
114.690 |
2.18 |
13102.36 |
3443 |
2005.10.04 06:40 |
sell |
1722 |
0.10 |
114.110 |
114.910 |
113.610 |
|
3444 |
2005.10.04 13:40 |
close |
1722 |
0.10 |
114.250 |
114.910 |
113.610 |
-12.25 |
13090.11 |
3445 |
2005.10.04 17:20 |
sell |
1723 |
0.10 |
114.280 |
115.080 |
113.780 |
|
3446 |
2005.10.04 21:25 |
close |
1723 |
0.10 |
114.170 |
115.080 |
113.780 |
9.63 |
13099.74 |
3447 |
2005.10.05 07:35 |
sell |
1724 |
0.10 |
113.950 |
114.750 |
113.450 |
|
3448 |
2005.10.05 08:55 |
close |
1724 |
0.10 |
113.890 |
114.750 |
113.450 |
5.27 |
13105.01 |
3449 |
2005.10.05 12:10 |
sell |
1725 |
0.10 |
113.710 |
114.510 |
113.210 |
|
3450 |
2005.10.05 16:15 |
close |
1725 |
0.10 |
113.840 |
114.510 |
113.210 |
-11.42 |
13093.59 |
3451 |
2005.10.06 22:50 |
sell |
1726 |
0.10 |
113.300 |
114.100 |
112.800 |
|
3452 |
2005.10.07 03:43 |
close |
1726 |
0.10 |
113.340 |
114.100 |
112.800 |
-4.26 |
13089.32 |
3453 |
2005.10.10 23:35 |
sell |
1727 |
0.10 |
114.140 |
114.940 |
113.640 |
|
3454 |
2005.10.11 01:55 |
close |
1727 |
0.10 |
114.100 |
114.940 |
113.640 |
2.78 |
13092.10 |
3455 |
2005.10.11 12:15 |
sell |
1728 |
0.10 |
114.030 |
114.830 |
113.530 |
|
3456 |
2005.10.12 04:10 |
close |
1728 |
0.10 |
114.550 |
114.830 |
113.530 |
-46.13 |
13045.97 |
3457 |
2005.10.12 12:20 |
sell |
1729 |
0.10 |
114.650 |
115.450 |
114.150 |
|
3458 |
2005.10.12 14:00 |
close |
1729 |
0.10 |
114.500 |
115.450 |
114.150 |
13.10 |
13059.07 |
3459 |
2005.10.13 22:55 |
sell |
1730 |
0.10 |
114.520 |
115.320 |
114.020 |
|
3460 |
2005.10.14 00:30 |
close |
1730 |
0.10 |
114.410 |
115.320 |
114.020 |
8.88 |
13067.95 |
3461 |
2005.10.14 07:40 |
sell |
1731 |
0.10 |
114.540 |
115.340 |
114.040 |
|
3462 |
2005.10.14 09:35 |
close |
1731 |
0.10 |
114.520 |
115.340 |
114.040 |
1.75 |
13069.70 |
3463 |
2005.10.14 21:05 |
sell |
1732 |
0.10 |
114.010 |
114.810 |
113.510 |
|
3464 |
2005.10.14 22:30 |
close |
1732 |
0.10 |
114.070 |
114.810 |
113.510 |
-5.26 |
13064.44 |
3465 |
2005.10.17 06:10 |
sell |
1733 |
0.10 |
113.950 |
114.750 |
113.450 |
|
3466 |
2005.10.17 12:27 |
s/l |
1733 |
0.10 |
114.750 |
114.750 |
113.450 |
-69.72 |
12994.72 |
3467 |
2005.10.18 20:40 |
sell |
1734 |
0.10 |
115.770 |
116.570 |
115.270 |
|
3468 |
2005.10.18 21:35 |
close |
1734 |
0.10 |
115.610 |
116.570 |
115.270 |
13.84 |
13008.56 |
3469 |
2005.10.19 14:40 |
sell |
1735 |
0.10 |
115.710 |
116.510 |
115.210 |
|
3470 |
2005.10.19 17:20 |
close |
1735 |
0.10 |
115.470 |
116.510 |
115.210 |
20.78 |
13029.34 |
3471 |
2005.10.19 22:45 |
sell |
1736 |
0.10 |
115.380 |
116.180 |
114.880 |
|
3472 |
2005.10.20 01:50 |
close |
1736 |
0.10 |
115.310 |
116.180 |
114.880 |
3.88 |
13033.22 |
3473 |
2005.10.21 08:35 |
buy |
1737 |
0.10 |
115.350 |
114.550 |
115.850 |
|
3474 |
2005.10.21 12:10 |
sell |
1738 |
0.10 |
115.320 |
116.120 |
114.820 |
|
3475 |
2005.10.21 12:15 |
close |
1737 |
0.10 |
115.380 |
114.550 |
115.850 |
2.60 |
13035.82 |
3476 |
2005.10.21 15:20 |
close |
1738 |
0.10 |
115.350 |
116.120 |
114.820 |
-2.60 |
13033.22 |
3477 |
2005.10.24 10:00 |
sell |
1739 |
0.10 |
115.690 |
116.490 |
115.190 |
|
3478 |
2005.10.24 15:05 |
close |
1739 |
0.10 |
115.550 |
116.490 |
115.190 |
12.12 |
13045.34 |
3479 |
2005.10.24 19:10 |
sell |
1740 |
0.10 |
115.500 |
116.300 |
115.000 |
|
3480 |
2005.10.24 23:25 |
close |
1740 |
0.10 |
115.400 |
116.300 |
115.000 |
8.67 |
13054.01 |
3481 |
2005.10.25 19:05 |
sell |
1741 |
0.10 |
114.910 |
115.710 |
114.410 |
|
3482 |
2005.10.25 20:10 |
close |
1741 |
0.10 |
114.800 |
115.710 |
114.410 |
9.58 |
13063.59 |
3483 |
2005.10.26 16:05 |
buy |
1742 |
0.10 |
115.590 |
114.790 |
116.090 |
|
3484 |
2005.10.26 17:40 |
close |
1742 |
0.10 |
115.870 |
114.790 |
116.090 |
24.17 |
13087.76 |
3485 |
2005.10.27 16:15 |
sell |
1743 |
0.10 |
115.200 |
116.000 |
114.700 |
|
3486 |
2005.10.27 17:50 |
close |
1743 |
0.10 |
115.160 |
116.000 |
114.700 |
3.47 |
13091.23 |
3487 |
2005.11.02 19:35 |
sell |
1744 |
0.10 |
116.820 |
117.620 |
116.320 |
|
3488 |
2005.11.03 00:20 |
close |
1744 |
0.10 |
116.840 |
117.620 |
116.320 |
-3.90 |
13087.32 |
3489 |
2005.11.04 08:00 |
buy |
1745 |
0.10 |
117.630 |
116.830 |
118.130 |
|
3490 |
2005.11.04 13:35 |
close |
1745 |
0.10 |
117.680 |
116.830 |
118.130 |
4.25 |
13091.57 |
3491 |
2005.11.07 13:20 |
sell |
1746 |
0.10 |
117.800 |
118.600 |
117.300 |
|
3492 |
2005.11.07 16:35 |
close |
1746 |
0.10 |
117.790 |
118.600 |
117.300 |
0.85 |
13092.42 |
3493 |
2005.11.07 16:35 |
buy |
1747 |
0.10 |
117.790 |
116.990 |
118.290 |
|
3494 |
2005.11.07 21:55 |
close |
1747 |
0.10 |
117.640 |
116.990 |
118.290 |
-12.75 |
13079.67 |
3495 |
2005.11.07 21:55 |
sell |
1748 |
0.10 |
117.640 |
118.440 |
117.140 |
|
3496 |
2005.11.08 00:35 |
close |
1748 |
0.10 |
117.550 |
118.440 |
117.140 |
6.93 |
13086.60 |
3497 |
2005.11.08 20:10 |
sell |
1749 |
0.10 |
117.210 |
118.010 |
116.710 |
|
3498 |
2005.11.09 01:40 |
close |
1749 |
0.10 |
117.300 |
118.010 |
116.710 |
-8.40 |
13078.20 |
3499 |
2005.11.11 06:30 |
sell |
1750 |
0.10 |
117.740 |
118.540 |
117.240 |
|
3500 |
2005.11.11 14:35 |
close |
1750 |
0.10 |
117.970 |
118.540 |
117.240 |
-19.50 |
13058.70 |
3501 |
2005.11.14 15:50 |
buy |
1751 |
0.10 |
118.630 |
117.830 |
119.130 |
|
3502 |
2005.11.14 16:30 |
close |
1751 |
0.10 |
118.790 |
117.830 |
119.130 |
13.47 |
13072.17 |
3503 |
2005.11.14 19:00 |
buy |
1752 |
0.10 |
118.810 |
118.010 |
119.310 |
|
3504 |
2005.11.14 22:55 |
close |
1752 |
0.10 |
118.800 |
118.010 |
119.310 |
-0.84 |
13071.33 |
3505 |
2005.11.15 14:15 |
buy |
1753 |
0.10 |
119.220 |
118.420 |
119.720 |
|
3506 |
2005.11.15 16:15 |
close |
1753 |
0.10 |
119.320 |
118.420 |
119.720 |
8.38 |
13079.71 |
3507 |
2005.11.16 13:20 |
buy |
1754 |
0.10 |
119.350 |
118.550 |
119.850 |
|
3508 |
2005.11.16 15:10 |
close |
1754 |
0.10 |
119.500 |
118.550 |
119.850 |
12.55 |
13092.26 |
3509 |
2005.11.16 20:50 |
sell |
1755 |
0.10 |
119.110 |
119.910 |
118.610 |
|
3510 |
2005.11.17 01:05 |
close |
1755 |
0.10 |
119.060 |
119.910 |
118.610 |
2.01 |
13094.27 |
3511 |
2005.11.17 11:10 |
sell |
1756 |
0.10 |
118.900 |
119.700 |
118.400 |
|
3512 |
2005.11.17 13:45 |
close |
1756 |
0.10 |
118.700 |
119.700 |
118.400 |
16.85 |
13111.12 |
3513 |
2005.11.23 10:35 |
sell |
1757 |
0.10 |
118.620 |
119.420 |
118.120 |
|
3514 |
2005.11.23 15:05 |
close |
1757 |
0.10 |
118.440 |
119.420 |
118.120 |
15.20 |
13126.32 |
3515 |
2005.11.23 17:00 |
sell |
1758 |
0.10 |
118.670 |
119.470 |
118.170 |
|
3516 |
2005.11.23 21:30 |
close |
1758 |
0.10 |
118.720 |
119.470 |
118.170 |
-4.21 |
13122.11 |
3517 |
2005.11.23 21:30 |
buy |
1759 |
0.10 |
118.720 |
117.920 |
119.220 |
|
3518 |
2005.11.24 00:15 |
close |
1759 |
0.10 |
118.770 |
117.920 |
119.220 |
5.50 |
13127.61 |
3519 |
2005.11.25 19:55 |
buy |
1760 |
0.10 |
119.620 |
118.820 |
120.120 |
|
3520 |
2005.11.25 22:30 |
close |
1760 |
0.10 |
119.580 |
118.820 |
120.120 |
-3.35 |
13124.26 |
3521 |
2005.11.28 21:20 |
sell |
1761 |
0.10 |
118.690 |
119.490 |
118.190 |
|
3522 |
2005.11.29 01:20 |
close |
1761 |
0.10 |
118.800 |
119.490 |
118.190 |
-9.99 |
13114.27 |
3523 |
2005.11.29 06:15 |
buy |
1762 |
0.10 |
119.180 |
118.380 |
119.680 |
|
3524 |
2005.11.29 11:15 |
close |
1762 |
0.10 |
119.150 |
118.380 |
119.680 |
-2.52 |
13111.75 |
3525 |
2005.11.30 08:31 |
sell |
1763 |
0.10 |
119.430 |
120.230 |
118.930 |
|
3526 |
2005.11.30 15:36 |
close |
1763 |
0.10 |
119.500 |
120.230 |
118.930 |
-5.86 |
13105.89 |
3527 |
2005.11.30 20:05 |
buy |
1764 |
0.10 |
119.670 |
118.870 |
120.170 |
|
3528 |
2005.12.01 02:41 |
close |
1764 |
0.10 |
119.750 |
118.870 |
120.170 |
7.97 |
13113.86 |
3529 |
2005.12.01 20:15 |
buy |
1765 |
0.10 |
120.410 |
119.610 |
120.910 |
|
3530 |
2005.12.01 21:56 |
close |
1765 |
0.10 |
120.500 |
119.610 |
120.910 |
7.47 |
13121.33 |
3531 |
2005.12.05 06:45 |
buy |
1766 |
0.10 |
121.270 |
120.470 |
121.770 |
|
3532 |
2005.12.05 08:05 |
close |
1766 |
0.10 |
121.300 |
120.470 |
121.770 |
2.47 |
13123.80 |
3533 |
2005.12.05 11:30 |
sell |
1767 |
0.10 |
121.200 |
122.000 |
120.700 |
|
3534 |
2005.12.05 12:15 |
close |
1767 |
0.10 |
121.040 |
122.000 |
120.700 |
13.22 |
13137.02 |
3535 |
2005.12.05 16:50 |
sell |
1768 |
0.10 |
120.930 |
121.730 |
120.430 |
|
3536 |
2005.12.05 18:50 |
close |
1768 |
0.10 |
120.730 |
121.730 |
120.430 |
16.57 |
13153.59 |
3537 |
2005.12.05 20:00 |
sell |
1769 |
0.10 |
120.840 |
121.640 |
120.340 |
|
3538 |
2005.12.06 05:25 |
close |
1769 |
0.10 |
120.950 |
121.640 |
120.340 |
-9.82 |
13143.77 |
3539 |
2005.12.06 12:10 |
buy |
1770 |
0.10 |
121.090 |
120.290 |
121.590 |
|
3540 |
2005.12.06 15:30 |
close |
1770 |
0.10 |
121.160 |
120.290 |
121.590 |
5.78 |
13149.55 |
3541 |
2005.12.07 10:51 |
sell |
1771 |
0.10 |
120.940 |
121.740 |
120.440 |
|
3542 |
2005.12.07 14:55 |
close |
1771 |
0.10 |
120.940 |
121.740 |
120.440 |
0.00 |
13149.55 |
3543 |
2005.12.07 17:50 |
sell |
1772 |
0.10 |
120.940 |
121.740 |
120.440 |
|
3544 |
2005.12.08 01:05 |
close |
1772 |
0.10 |
120.940 |
121.740 |
120.440 |
-2.19 |
13147.36 |
3545 |
2005.12.08 06:25 |
sell |
1773 |
0.10 |
120.790 |
121.590 |
120.290 |
|
3546 |
2005.12.08 07:15 |
close |
1773 |
0.10 |
120.660 |
121.590 |
120.290 |
10.77 |
13158.13 |
3547 |
2005.12.08 12:10 |
sell |
1774 |
0.10 |
120.430 |
121.230 |
119.930 |
|
3548 |
2005.12.08 16:20 |
close |
1774 |
0.10 |
120.470 |
121.230 |
119.930 |
-3.32 |
13154.81 |
3549 |
2005.12.08 16:20 |
buy |
1775 |
0.10 |
120.470 |
119.670 |
120.970 |
|
3550 |
2005.12.08 20:05 |
close |
1775 |
0.10 |
120.210 |
119.670 |
120.970 |
-21.63 |
13133.18 |
3551 |
2005.12.08 20:05 |
sell |
1776 |
0.10 |
120.210 |
121.010 |
119.710 |
|
3552 |
2005.12.09 04:00 |
close |
1776 |
0.10 |
120.540 |
121.010 |
119.710 |
-28.11 |
13105.06 |
3553 |
2005.12.09 14:00 |
sell |
1777 |
0.10 |
120.490 |
121.290 |
119.990 |
|
3554 |
2005.12.09 19:50 |
close |
1777 |
0.10 |
120.500 |
121.290 |
119.990 |
-0.83 |
13104.23 |
3555 |
2005.12.12 20:00 |
sell |
1778 |
0.10 |
119.740 |
120.540 |
119.240 |
|
3556 |
2005.12.12 21:45 |
close |
1778 |
0.10 |
119.700 |
120.540 |
119.240 |
3.34 |
13107.57 |
3557 |
2005.12.13 19:25 |
sell |
1779 |
0.10 |
120.120 |
120.920 |
119.620 |
|
3558 |
2005.12.13 20:15 |
close |
1779 |
0.10 |
120.030 |
120.920 |
119.620 |
7.50 |
13115.07 |
3559 |
2005.12.14 13:25 |
sell |
1780 |
0.10 |
118.690 |
119.490 |
118.190 |
|
3560 |
2005.12.14 14:00 |
close |
1780 |
0.10 |
118.430 |
119.490 |
118.190 |
21.95 |
13137.02 |
3561 |
2005.12.14 20:35 |
sell |
1781 |
0.10 |
117.140 |
117.940 |
116.640 |
|
3562 |
2005.12.15 01:15 |
close |
1781 |
0.10 |
117.340 |
117.940 |
116.640 |
-19.23 |
13117.79 |
3563 |
2005.12.15 15:05 |
sell |
1782 |
0.10 |
116.190 |
116.990 |
115.690 |
|
3564 |
2005.12.15 20:10 |
close |
1782 |
0.10 |
116.560 |
116.990 |
115.690 |
-31.74 |
13086.05 |
3565 |
2005.12.15 20:50 |
buy |
1783 |
0.10 |
116.400 |
115.600 |
116.900 |
|
3566 |
2005.12.15 23:45 |
close |
1783 |
0.10 |
116.360 |
115.600 |
116.900 |
-3.44 |
13082.61 |
3567 |
2005.12.15 23:45 |
sell |
1784 |
0.10 |
116.360 |
117.160 |
115.860 |
|
3568 |
2005.12.16 01:05 |
close |
1784 |
0.10 |
116.240 |
117.160 |
115.860 |
9.59 |
13092.20 |
3569 |
2005.12.16 11:30 |
buy |
1785 |
0.10 |
116.080 |
115.280 |
116.580 |
|
3570 |
2005.12.16 14:45 |
close |
1785 |
0.10 |
116.370 |
115.280 |
116.580 |
24.92 |
13117.12 |
3571 |
2005.12.16 18:20 |
sell |
1786 |
0.10 |
115.970 |
116.770 |
115.470 |
|
3572 |
2005.12.16 20:45 |
close |
1786 |
0.10 |
115.790 |
116.770 |
115.470 |
15.55 |
13132.67 |
3573 |
2005.12.19 19:11 |
sell |
1787 |
0.10 |
116.040 |
116.840 |
115.540 |
|
3574 |
2005.12.19 20:35 |
close |
1787 |
0.10 |
116.000 |
116.840 |
115.540 |
3.45 |
13136.12 |
3575 |
2005.12.20 07:35 |
buy |
1788 |
0.10 |
116.520 |
115.720 |
117.020 |
|
3576 |
2005.12.20 08:10 |
close |
1788 |
0.10 |
116.650 |
115.720 |
117.020 |
11.14 |
13147.26 |
3577 |
2005.12.20 12:50 |
sell |
1789 |
0.10 |
116.460 |
117.260 |
115.960 |
|
3578 |
2005.12.20 19:25 |
s/l |
1789 |
0.10 |
117.260 |
117.260 |
115.960 |
-68.22 |
13079.04 |
3579 |
2005.12.21 08:00 |
buy |
1790 |
0.10 |
117.040 |
116.240 |
117.540 |
|
3580 |
2005.12.21 10:05 |
close |
1790 |
0.10 |
117.100 |
116.240 |
117.540 |
5.12 |
13084.16 |
3581 |
2005.12.21 21:50 |
sell |
1791 |
0.10 |
117.300 |
118.100 |
116.800 |
|
3582 |
2005.12.22 00:30 |
close |
1791 |
0.10 |
117.340 |
118.100 |
116.800 |
-5.60 |
13078.56 |
3583 |
2005.12.22 07:00 |
sell |
1792 |
0.10 |
117.460 |
118.260 |
116.960 |
|
3584 |
2005.12.22 09:10 |
close |
1792 |
0.10 |
117.430 |
118.260 |
116.960 |
2.55 |
13081.11 |
3585 |
2005.12.22 18:51 |
sell |
1793 |
0.10 |
116.670 |
117.470 |
116.170 |
|
3586 |
2005.12.22 23:31 |
close |
1793 |
0.10 |
116.580 |
117.470 |
116.170 |
7.72 |
13088.83 |
3587 |
2005.12.23 20:55 |
sell |
1794 |
0.10 |
116.350 |
117.150 |
115.850 |
|
3588 |
2005.12.23 22:20 |
close |
1794 |
0.10 |
116.220 |
117.150 |
115.850 |
11.19 |
13100.02 |
3589 |
2005.12.27 22:40 |
buy |
1795 |
0.10 |
117.390 |
116.590 |
117.890 |
|
3590 |
2005.12.27 23:26 |
close |
1795 |
0.10 |
117.490 |
116.590 |
117.890 |
8.51 |
13108.53 |
3591 |
2005.12.28 23:55 |
buy |
1796 |
0.10 |
117.790 |
116.990 |
118.290 |
|
3592 |
2005.12.29 01:25 |
close |
1796 |
0.10 |
117.900 |
116.990 |
118.290 |
10.62 |
13119.15 |
3593 |
2005.12.29 10:25 |
sell |
1797 |
0.10 |
117.870 |
118.670 |
117.370 |
|
3594 |
2005.12.29 12:10 |
close |
1797 |
0.10 |
117.870 |
118.670 |
117.370 |
0.00 |
13119.15 |
3595 |
2005.12.30 07:10 |
sell |
1798 |
0.10 |
117.390 |
118.190 |
116.890 |
|
3596 |
2005.12.30 09:35 |
close |
1798 |
0.10 |
117.250 |
118.190 |
116.890 |
11.94 |
13131.09 |
3597 |
2005.12.30 17:45 |
buy |
1799 |
0.10 |
117.720 |
116.920 |
118.220 |
|
3598 |
2005.12.30 22:30 |
close |
1799 |
0.10 |
117.820 |
116.920 |
118.220 |
8.49 |
13139.58 |
3599 |
2006.01.02 08:30 |
sell |
1800 |
0.10 |
117.720 |
118.520 |
117.220 |
|
11