プロフィットファクター
1.33
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2005.02.11 00:36 |
close |
1500 |
0.10 |
105.740 |
106.470 |
105.170 |
-7.35 |
12679.57 |
3001 |
2005.02.11 18:00 |
sell |
1501 |
0.10 |
105.730 |
106.530 |
105.230 |
|
3002 |
2005.02.11 22:31 |
close |
1501 |
0.10 |
105.730 |
106.530 |
105.230 |
0.00 |
12679.57 |
3003 |
2005.02.14 07:35 |
sell |
1502 |
0.10 |
104.880 |
105.680 |
104.380 |
|
3004 |
2005.02.14 09:30 |
close |
1502 |
0.10 |
104.780 |
105.680 |
104.380 |
9.54 |
12689.11 |
3005 |
2005.02.14 11:45 |
sell |
1503 |
0.10 |
104.840 |
105.640 |
104.340 |
|
3006 |
2005.02.14 14:50 |
close |
1503 |
0.10 |
104.870 |
105.640 |
104.340 |
-2.86 |
12686.25 |
3007 |
2005.02.14 17:35 |
buy |
1504 |
0.10 |
104.920 |
104.120 |
105.420 |
|
3008 |
2005.02.14 20:31 |
close |
1504 |
0.10 |
105.080 |
104.120 |
105.420 |
15.23 |
12701.48 |
3009 |
2005.02.14 22:50 |
buy |
1505 |
0.10 |
105.110 |
104.310 |
105.610 |
|
3010 |
2005.02.15 00:45 |
close |
1505 |
0.10 |
105.160 |
104.310 |
105.610 |
5.18 |
12706.66 |
3011 |
2005.02.15 09:40 |
sell |
1506 |
0.10 |
105.100 |
105.900 |
104.600 |
|
3012 |
2005.02.15 11:15 |
close |
1506 |
0.10 |
104.890 |
105.900 |
104.600 |
20.02 |
12726.68 |
3013 |
2005.02.15 13:05 |
sell |
1507 |
0.10 |
104.990 |
105.790 |
104.490 |
|
3014 |
2005.02.15 14:15 |
close |
1507 |
0.10 |
104.830 |
105.790 |
104.490 |
15.26 |
12741.94 |
3015 |
2005.02.15 15:50 |
sell |
1508 |
0.10 |
104.950 |
105.750 |
104.450 |
|
3016 |
2005.02.15 16:55 |
close |
1508 |
0.10 |
104.740 |
105.750 |
104.450 |
20.05 |
12761.99 |
3017 |
2005.02.16 08:55 |
buy |
1509 |
0.10 |
104.980 |
104.180 |
105.480 |
|
3018 |
2005.02.16 10:20 |
close |
1509 |
0.10 |
105.190 |
104.180 |
105.480 |
19.96 |
12781.95 |
3019 |
2005.02.16 19:15 |
buy |
1510 |
0.10 |
105.210 |
104.410 |
105.710 |
|
3020 |
2005.02.16 21:10 |
close |
1510 |
0.10 |
105.360 |
104.410 |
105.710 |
14.24 |
12796.19 |
3021 |
2005.02.17 08:10 |
sell |
1511 |
0.10 |
105.300 |
106.100 |
104.800 |
|
3022 |
2005.02.17 11:25 |
close |
1511 |
0.10 |
105.250 |
106.100 |
104.800 |
4.75 |
12800.94 |
3023 |
2005.02.17 20:40 |
sell |
1512 |
0.10 |
105.500 |
106.300 |
105.000 |
|
3024 |
2005.02.17 22:15 |
close |
1512 |
0.10 |
105.490 |
106.300 |
105.000 |
0.95 |
12801.89 |
3025 |
2005.02.18 10:40 |
sell |
1513 |
0.10 |
105.400 |
106.200 |
104.900 |
|
3026 |
2005.02.18 18:55 |
close |
1513 |
0.10 |
105.700 |
106.200 |
104.900 |
-28.38 |
12773.51 |
3027 |
2005.02.22 13:05 |
sell |
1514 |
0.10 |
104.090 |
104.890 |
103.590 |
|
3028 |
2005.02.22 21:00 |
close |
1514 |
0.10 |
104.080 |
104.890 |
103.590 |
0.96 |
12774.47 |
3029 |
2005.02.22 23:50 |
sell |
1515 |
0.10 |
104.100 |
104.900 |
103.600 |
|
3030 |
2005.02.23 13:00 |
close |
1515 |
0.10 |
104.700 |
104.900 |
103.600 |
-58.04 |
12716.42 |
3031 |
2005.02.25 11:50 |
sell |
1516 |
0.10 |
105.330 |
106.130 |
104.830 |
|
3032 |
2005.02.25 14:40 |
close |
1516 |
0.10 |
105.220 |
106.130 |
104.830 |
10.45 |
12726.87 |
3033 |
2005.02.25 19:45 |
sell |
1517 |
0.10 |
105.210 |
106.010 |
104.710 |
|
3034 |
2005.02.25 21:15 |
close |
1517 |
0.10 |
105.180 |
106.010 |
104.710 |
2.85 |
12729.72 |
3035 |
2005.02.28 12:30 |
sell |
1518 |
0.10 |
104.410 |
105.210 |
103.910 |
|
3036 |
2005.02.28 13:05 |
close |
1518 |
0.10 |
104.240 |
105.210 |
103.910 |
16.31 |
12746.03 |
3037 |
2005.03.01 13:11 |
sell |
1519 |
0.10 |
104.370 |
105.170 |
103.870 |
|
3038 |
2005.03.01 14:25 |
close |
1519 |
0.10 |
104.220 |
105.170 |
103.870 |
14.39 |
12760.42 |
3039 |
2005.03.01 15:15 |
sell |
1520 |
0.10 |
104.400 |
105.200 |
103.900 |
|
3040 |
2005.03.01 20:05 |
close |
1520 |
0.10 |
104.350 |
105.200 |
103.900 |
4.79 |
12765.21 |
3041 |
2005.03.02 13:15 |
buy |
1521 |
0.10 |
104.820 |
104.020 |
105.320 |
|
3042 |
2005.03.02 15:40 |
close |
1521 |
0.10 |
104.910 |
104.020 |
105.320 |
8.58 |
12773.79 |
3043 |
2005.03.02 19:25 |
sell |
1522 |
0.10 |
104.790 |
105.590 |
104.290 |
|
3044 |
2005.03.02 21:05 |
close |
1522 |
0.10 |
104.730 |
105.590 |
104.290 |
5.73 |
12779.52 |
3045 |
2005.03.03 14:40 |
sell |
1523 |
0.10 |
104.930 |
105.730 |
104.430 |
|
3046 |
2005.03.03 21:00 |
close |
1523 |
0.10 |
105.260 |
105.730 |
104.430 |
-31.35 |
12748.17 |
3047 |
2005.03.03 21:00 |
buy |
1524 |
0.10 |
105.260 |
104.460 |
105.760 |
|
3048 |
2005.03.03 23:35 |
close |
1524 |
0.10 |
105.270 |
104.460 |
105.760 |
0.95 |
12749.12 |
3049 |
2005.03.04 19:00 |
sell |
1525 |
0.10 |
104.570 |
105.370 |
104.070 |
|
3050 |
2005.03.04 22:30 |
close |
1525 |
0.10 |
104.740 |
105.370 |
104.070 |
-16.23 |
12732.89 |
3051 |
2005.03.08 10:45 |
sell |
1526 |
0.10 |
104.990 |
105.790 |
104.490 |
|
3052 |
2005.03.08 14:10 |
close |
1526 |
0.10 |
104.880 |
105.790 |
104.490 |
10.49 |
12743.38 |
3053 |
2005.03.08 18:20 |
sell |
1527 |
0.10 |
104.620 |
105.420 |
104.120 |
|
3054 |
2005.03.08 23:08 |
close |
1527 |
0.10 |
104.630 |
105.420 |
104.120 |
-0.96 |
12742.42 |
3055 |
2005.03.09 13:40 |
sell |
1528 |
0.10 |
104.110 |
104.910 |
103.610 |
|
3056 |
2005.03.09 15:40 |
close |
1528 |
0.10 |
104.040 |
104.910 |
103.610 |
6.73 |
12749.15 |
3057 |
2005.03.09 21:00 |
sell |
1529 |
0.10 |
103.860 |
104.660 |
103.360 |
|
3058 |
2005.03.10 02:05 |
close |
1529 |
0.10 |
103.960 |
104.660 |
103.360 |
-11.81 |
12737.34 |
3059 |
2005.03.11 18:30 |
sell |
1530 |
0.10 |
103.970 |
104.770 |
103.470 |
|
3060 |
2005.03.11 19:45 |
close |
1530 |
0.10 |
103.890 |
104.770 |
103.470 |
7.70 |
12745.04 |
3061 |
2005.03.14 20:25 |
buy |
1531 |
0.10 |
105.050 |
104.250 |
105.550 |
|
3062 |
2005.03.15 00:40 |
close |
1531 |
0.10 |
104.970 |
104.250 |
105.550 |
-7.19 |
12737.85 |
3063 |
2005.03.15 15:20 |
sell |
1532 |
0.10 |
104.560 |
105.360 |
104.060 |
|
3064 |
2005.03.15 19:00 |
close |
1532 |
0.10 |
104.370 |
105.360 |
104.060 |
18.20 |
12756.05 |
3065 |
2005.03.17 09:15 |
sell |
1533 |
0.10 |
104.240 |
105.040 |
103.740 |
|
3066 |
2005.03.17 10:30 |
close |
1533 |
0.10 |
104.150 |
105.040 |
103.740 |
8.64 |
12764.69 |
3067 |
2005.03.18 09:30 |
buy |
1534 |
0.10 |
104.660 |
103.860 |
105.160 |
|
3068 |
2005.03.18 11:45 |
close |
1534 |
0.10 |
104.920 |
103.860 |
105.160 |
24.78 |
12789.47 |
3069 |
2005.03.21 08:55 |
sell |
1535 |
0.10 |
105.040 |
105.840 |
104.540 |
|
3070 |
2005.03.21 16:25 |
close |
1535 |
0.10 |
105.190 |
105.840 |
104.540 |
-14.26 |
12775.21 |
3071 |
2005.03.21 18:15 |
sell |
1536 |
0.10 |
105.270 |
106.070 |
104.770 |
|
3072 |
2005.03.21 20:00 |
close |
1536 |
0.10 |
105.060 |
106.070 |
104.770 |
19.99 |
12795.20 |
3073 |
2005.03.22 13:30 |
sell |
1537 |
0.10 |
104.990 |
105.790 |
104.490 |
|
3074 |
2005.03.22 15:50 |
close |
1537 |
0.10 |
104.930 |
105.790 |
104.490 |
5.72 |
12800.92 |
3075 |
2005.03.28 15:30 |
sell |
1538 |
0.10 |
106.940 |
107.740 |
106.440 |
|
3076 |
2005.03.28 20:45 |
close |
1538 |
0.10 |
107.230 |
107.740 |
106.440 |
-27.04 |
12773.88 |
3077 |
2005.03.29 06:05 |
sell |
1539 |
0.10 |
107.200 |
108.000 |
106.700 |
|
3078 |
2005.03.29 08:45 |
close |
1539 |
0.10 |
107.070 |
108.000 |
106.700 |
12.14 |
12786.02 |
3079 |
2005.03.29 20:50 |
buy |
1540 |
0.10 |
107.470 |
106.670 |
107.970 |
|
3080 |
2005.03.29 22:15 |
close |
1540 |
0.10 |
107.570 |
106.670 |
107.970 |
9.30 |
12795.32 |
3081 |
2005.03.30 07:05 |
sell |
1541 |
0.10 |
107.250 |
108.050 |
106.750 |
|
3082 |
2005.03.30 08:40 |
close |
1541 |
0.10 |
107.160 |
108.050 |
106.750 |
8.40 |
12803.72 |
3083 |
2005.03.30 14:15 |
buy |
1542 |
0.10 |
107.480 |
106.680 |
107.980 |
|
3084 |
2005.03.30 21:21 |
close |
1542 |
0.10 |
107.470 |
106.680 |
107.980 |
-0.93 |
12802.79 |
3085 |
2005.03.31 06:50 |
sell |
1543 |
0.10 |
107.280 |
108.080 |
106.780 |
|
3086 |
2005.03.31 07:50 |
close |
1543 |
0.10 |
107.110 |
108.080 |
106.780 |
15.87 |
12818.66 |
3087 |
2005.03.31 17:00 |
sell |
1544 |
0.10 |
106.970 |
107.770 |
106.470 |
|
3088 |
2005.03.31 23:15 |
close |
1544 |
0.10 |
107.130 |
107.770 |
106.470 |
-14.94 |
12803.72 |
3089 |
2005.04.04 17:50 |
buy |
1545 |
0.10 |
108.260 |
107.460 |
108.760 |
|
3090 |
2005.04.04 22:00 |
close |
1545 |
0.10 |
108.250 |
107.460 |
108.760 |
-0.92 |
12802.80 |
3091 |
2005.04.05 16:15 |
sell |
1546 |
0.10 |
108.420 |
109.220 |
107.920 |
|
3092 |
2005.04.05 18:55 |
close |
1546 |
0.10 |
108.330 |
109.220 |
107.920 |
8.31 |
12811.11 |
3093 |
2005.04.05 23:30 |
sell |
1547 |
0.10 |
108.240 |
109.040 |
107.740 |
|
3094 |
2005.04.06 03:00 |
close |
1547 |
0.10 |
108.270 |
109.040 |
107.740 |
-3.50 |
12807.61 |
3095 |
2005.04.06 09:05 |
sell |
1548 |
0.10 |
108.090 |
108.890 |
107.590 |
|
3096 |
2005.04.06 18:25 |
close |
1548 |
0.10 |
108.580 |
108.890 |
107.590 |
-45.13 |
12762.48 |
3097 |
2005.04.07 06:00 |
sell |
1549 |
0.10 |
108.580 |
109.380 |
108.080 |
|
3098 |
2005.04.07 08:25 |
close |
1549 |
0.10 |
108.430 |
109.380 |
108.080 |
13.83 |
12776.31 |
3099 |
2005.04.07 11:55 |
sell |
1550 |
0.10 |
108.300 |
109.100 |
107.800 |
|
3100 |
2005.04.07 13:25 |
close |
1550 |
0.10 |
108.220 |
109.100 |
107.800 |
7.39 |
12783.70 |
3101 |
2005.04.12 19:05 |
buy |
1551 |
0.10 |
108.180 |
107.380 |
108.680 |
|
3102 |
2005.04.12 19:30 |
close |
1551 |
0.10 |
108.290 |
107.380 |
108.680 |
10.16 |
12793.86 |
3103 |
2005.04.13 07:55 |
sell |
1552 |
0.10 |
107.440 |
108.240 |
106.940 |
|
3104 |
2005.04.13 09:40 |
close |
1552 |
0.10 |
107.260 |
108.240 |
106.940 |
16.78 |
12810.64 |
3105 |
2005.04.14 22:55 |
sell |
1553 |
0.10 |
108.180 |
108.980 |
107.680 |
|
3106 |
2005.04.15 01:15 |
close |
1553 |
0.10 |
108.210 |
108.980 |
107.680 |
-3.50 |
12807.14 |
3107 |
2005.04.18 13:35 |
sell |
1554 |
0.10 |
107.600 |
108.400 |
107.100 |
|
3108 |
2005.04.18 16:45 |
close |
1554 |
0.10 |
107.550 |
108.400 |
107.100 |
4.65 |
12811.79 |
3109 |
2005.04.19 10:40 |
sell |
1555 |
0.10 |
107.360 |
108.160 |
106.860 |
|
3110 |
2005.04.19 12:10 |
close |
1555 |
0.10 |
107.180 |
108.160 |
106.860 |
16.79 |
12828.58 |
3111 |
2005.04.19 19:30 |
sell |
1556 |
0.10 |
107.100 |
107.900 |
106.600 |
|
3112 |
2005.04.19 20:30 |
close |
1556 |
0.10 |
106.940 |
107.900 |
106.600 |
14.96 |
12843.54 |
3113 |
2005.04.20 14:20 |
sell |
1557 |
0.10 |
106.940 |
107.740 |
106.440 |
|
3114 |
2005.04.20 16:10 |
close |
1557 |
0.10 |
107.060 |
107.740 |
106.440 |
-11.21 |
12832.33 |
3115 |
2005.04.20 20:15 |
sell |
1558 |
0.10 |
106.880 |
107.680 |
106.380 |
|
3116 |
2005.04.20 21:50 |
close |
1558 |
0.10 |
106.750 |
107.680 |
106.380 |
12.18 |
12844.51 |
3117 |
2005.04.21 22:35 |
sell |
1559 |
0.10 |
106.920 |
107.720 |
106.420 |
|
3118 |
2005.04.22 00:40 |
close |
1559 |
0.10 |
106.840 |
107.720 |
106.420 |
6.76 |
12851.27 |
3119 |
2005.04.22 17:45 |
sell |
1560 |
0.10 |
105.990 |
106.790 |
105.490 |
|
3120 |
2005.04.22 18:05 |
close |
1560 |
0.10 |
105.780 |
106.790 |
105.490 |
19.85 |
12871.12 |
3121 |
2005.04.25 07:40 |
buy |
1561 |
0.10 |
105.910 |
105.110 |
106.410 |
|
3122 |
2005.04.25 10:30 |
close |
1561 |
0.10 |
105.900 |
105.110 |
106.410 |
-0.94 |
12870.18 |
3123 |
2005.04.25 10:55 |
sell |
1562 |
0.10 |
105.900 |
106.700 |
105.400 |
|
3124 |
2005.04.25 15:00 |
close |
1562 |
0.10 |
105.710 |
106.700 |
105.400 |
17.97 |
12888.15 |
3125 |
2005.04.25 20:15 |
sell |
1563 |
0.10 |
105.710 |
106.510 |
105.210 |
|
3126 |
2005.04.25 21:00 |
close |
1563 |
0.10 |
105.640 |
106.510 |
105.210 |
6.63 |
12894.78 |
3127 |
2005.04.26 10:25 |
buy |
1564 |
0.10 |
105.840 |
105.040 |
106.340 |
|
3128 |
2005.04.26 13:50 |
close |
1564 |
0.10 |
105.960 |
105.040 |
106.340 |
11.33 |
12906.11 |
3129 |
2005.04.27 10:35 |
sell |
1565 |
0.10 |
106.260 |
107.060 |
105.760 |
|
3130 |
2005.04.27 11:25 |
close |
1565 |
0.10 |
106.150 |
107.060 |
105.760 |
10.36 |
12916.47 |
3131 |
2005.04.27 17:40 |
sell |
1566 |
0.10 |
105.940 |
106.740 |
105.440 |
|
3132 |
2005.04.27 19:50 |
close |
1566 |
0.10 |
105.930 |
106.740 |
105.440 |
0.94 |
12917.41 |
3133 |
2005.04.27 22:00 |
sell |
1567 |
0.10 |
105.860 |
106.660 |
105.360 |
|
3134 |
2005.04.28 03:55 |
close |
1567 |
0.10 |
106.050 |
106.660 |
105.360 |
-20.11 |
12897.30 |
3135 |
2005.04.28 09:25 |
sell |
1568 |
0.10 |
105.960 |
106.760 |
105.460 |
|
3136 |
2005.04.28 14:45 |
close |
1568 |
0.10 |
105.620 |
106.760 |
105.460 |
32.19 |
12929.49 |
3137 |
2005.04.29 19:30 |
sell |
1569 |
0.10 |
104.830 |
105.630 |
104.330 |
|
3138 |
2005.04.29 22:20 |
close |
1569 |
0.10 |
104.790 |
105.630 |
104.330 |
3.82 |
12933.31 |
3139 |
2005.05.02 22:10 |
sell |
1570 |
0.10 |
105.050 |
105.850 |
104.550 |
|
3140 |
2005.05.03 01:25 |
close |
1570 |
0.10 |
105.050 |
105.850 |
104.550 |
-0.73 |
12932.57 |
3141 |
2005.05.03 07:55 |
buy |
1571 |
0.10 |
105.140 |
104.340 |
105.640 |
|
3142 |
2005.05.03 12:55 |
close |
1571 |
0.10 |
105.170 |
104.340 |
105.640 |
2.85 |
12935.42 |
3143 |
2005.05.03 12:55 |
sell |
1572 |
0.10 |
105.170 |
105.970 |
104.670 |
|
3144 |
2005.05.03 14:25 |
close |
1572 |
0.10 |
105.100 |
105.970 |
104.670 |
6.66 |
12942.08 |
3145 |
2005.05.04 17:35 |
sell |
1573 |
0.10 |
104.660 |
105.460 |
104.160 |
|
3146 |
2005.05.04 20:05 |
close |
1573 |
0.10 |
104.620 |
105.460 |
104.160 |
3.82 |
12945.90 |
3147 |
2005.05.05 09:30 |
sell |
1574 |
0.10 |
104.500 |
105.300 |
104.000 |
|
3148 |
2005.05.05 10:20 |
close |
1574 |
0.10 |
104.300 |
105.300 |
104.000 |
19.18 |
12965.08 |
3149 |
2005.05.05 13:10 |
sell |
1575 |
0.10 |
104.410 |
105.210 |
103.910 |
|
3150 |
2005.05.05 14:40 |
close |
1575 |
0.10 |
104.330 |
105.210 |
103.910 |
7.67 |
12972.75 |
3151 |
2005.05.09 15:30 |
buy |
1576 |
0.10 |
105.590 |
104.790 |
106.090 |
|
3152 |
2005.05.10 00:20 |
close |
1576 |
0.10 |
105.700 |
104.790 |
106.090 |
10.84 |
12983.59 |
3153 |
2005.05.10 10:55 |
buy |
1577 |
0.10 |
105.730 |
104.930 |
106.230 |
|
3154 |
2005.05.10 15:15 |
close |
1577 |
0.10 |
105.710 |
104.930 |
106.230 |
-1.89 |
12981.70 |
3155 |
2005.05.10 17:05 |
sell |
1578 |
0.10 |
105.600 |
106.400 |
105.100 |
|
3156 |
2005.05.10 20:26 |
close |
1578 |
0.10 |
105.500 |
106.400 |
105.100 |
9.48 |
12991.18 |
3157 |
2005.05.11 14:35 |
sell |
1579 |
0.10 |
105.620 |
106.420 |
105.120 |
|
3158 |
2005.05.11 18:56 |
close |
1579 |
0.10 |
105.620 |
106.420 |
105.120 |
0.00 |
12991.18 |
3159 |
2005.05.13 14:06 |
buy |
1580 |
0.10 |
107.060 |
106.260 |
107.560 |
|
3160 |
2005.05.13 16:00 |
close |
1580 |
0.10 |
107.180 |
106.260 |
107.560 |
11.20 |
13002.38 |
3161 |
2005.05.16 21:15 |
sell |
1581 |
0.10 |
107.070 |
107.870 |
106.570 |
|
3162 |
2005.05.16 21:40 |
close |
1581 |
0.10 |
106.880 |
107.870 |
106.570 |
17.78 |
13020.16 |
3163 |
2005.05.16 23:55 |
sell |
1582 |
0.10 |
106.920 |
107.720 |
106.420 |
|
3164 |
2005.05.17 01:50 |
close |
1582 |
0.10 |
106.830 |
107.720 |
106.420 |
7.69 |
13027.85 |
3165 |
2005.05.17 15:40 |
buy |
1583 |
0.10 |
107.170 |
106.370 |
107.670 |
|
3166 |
2005.05.17 20:50 |
close |
1583 |
0.10 |
107.210 |
106.370 |
107.670 |
3.73 |
13031.58 |
3167 |
2005.05.18 22:35 |
sell |
1584 |
0.10 |
106.900 |
107.700 |
106.400 |
|
3168 |
2005.05.19 01:10 |
close |
1584 |
0.10 |
106.970 |
107.700 |
106.400 |
-8.73 |
13022.85 |
3169 |
2005.05.23 14:20 |
sell |
1585 |
0.10 |
107.920 |
108.720 |
107.420 |
|
3170 |
2005.05.23 14:50 |
close |
1585 |
0.10 |
107.830 |
108.720 |
107.420 |
8.35 |
13031.20 |
3171 |
2005.05.23 17:25 |
sell |
1586 |
0.10 |
107.740 |
108.540 |
107.240 |
|
3172 |
2005.05.23 19:35 |
close |
1586 |
0.10 |
107.690 |
108.540 |
107.240 |
4.64 |
13035.84 |
3173 |
2005.05.24 10:25 |
sell |
1587 |
0.10 |
107.530 |
108.330 |
107.030 |
|
3174 |
2005.05.24 12:00 |
close |
1587 |
0.10 |
107.430 |
108.330 |
107.030 |
9.31 |
13045.15 |
3175 |
2005.05.24 14:45 |
sell |
1588 |
0.10 |
107.410 |
108.210 |
106.910 |
|
3176 |
2005.05.24 20:10 |
close |
1588 |
0.10 |
107.430 |
108.210 |
106.910 |
-1.86 |
13043.29 |
3177 |
2005.05.25 06:20 |
sell |
1589 |
0.10 |
107.370 |
108.170 |
106.870 |
|
3178 |
2005.05.25 06:50 |
close |
1589 |
0.10 |
107.300 |
108.170 |
106.870 |
6.52 |
13049.81 |
3179 |
2005.05.25 07:45 |
sell |
1590 |
0.10 |
107.410 |
108.210 |
106.910 |
|
3180 |
2005.05.25 10:05 |
close |
1590 |
0.10 |
107.410 |
108.210 |
106.910 |
0.00 |
13049.81 |
3181 |
2005.05.25 15:05 |
buy |
1591 |
0.10 |
107.580 |
106.780 |
108.080 |
|
3182 |
2005.05.25 16:40 |
close |
1591 |
0.10 |
107.660 |
106.780 |
108.080 |
7.43 |
13057.24 |
3183 |
2005.05.25 16:40 |
sell |
1592 |
0.10 |
107.660 |
108.460 |
107.160 |
|
3184 |
2005.05.25 23:55 |
close |
1592 |
0.10 |
107.620 |
108.460 |
107.160 |
3.72 |
13060.96 |
3185 |
2005.05.26 06:20 |
buy |
1593 |
0.10 |
107.870 |
107.070 |
108.370 |
|
3186 |
2005.05.26 07:05 |
close |
1593 |
0.10 |
108.010 |
107.070 |
108.370 |
12.96 |
13073.92 |
3187 |
2005.05.26 11:05 |
buy |
1594 |
0.10 |
107.970 |
107.170 |
108.470 |
|
3188 |
2005.05.26 12:40 |
close |
1594 |
0.10 |
108.050 |
107.170 |
108.470 |
7.40 |
13081.32 |
3189 |
2005.05.26 15:45 |
buy |
1595 |
0.10 |
108.050 |
107.250 |
108.550 |
|
3190 |
2005.05.26 22:55 |
close |
1595 |
0.10 |
108.000 |
107.250 |
108.550 |
-4.63 |
13076.69 |
3191 |
2005.05.30 08:01 |
sell |
1596 |
0.10 |
107.860 |
108.660 |
107.360 |
|
3192 |
2005.05.30 11:00 |
close |
1596 |
0.10 |
107.850 |
108.660 |
107.360 |
0.93 |
13077.62 |
3193 |
2005.05.31 11:50 |
sell |
1597 |
0.10 |
108.050 |
108.850 |
107.550 |
|
3194 |
2005.05.31 14:50 |
close |
1597 |
0.10 |
108.150 |
108.850 |
107.550 |
-9.25 |
13068.37 |
3195 |
2005.05.31 19:05 |
sell |
1598 |
0.10 |
108.080 |
108.880 |
107.580 |
|
3196 |
2005.06.01 00:00 |
close |
1598 |
0.10 |
108.480 |
108.880 |
107.580 |
-37.60 |
13030.77 |
3197 |
2005.06.01 13:45 |
buy |
1599 |
0.10 |
108.560 |
107.760 |
109.060 |
|
3198 |
2005.06.01 20:35 |
close |
1599 |
0.10 |
108.530 |
107.760 |
109.060 |
-2.76 |
13028.01 |
3199 |
2005.06.03 17:25 |
sell |
1600 |
0.10 |
107.840 |
108.640 |
107.340 |
|
3200 |
2005.06.03 20:05 |
close |
1600 |
0.10 |
107.770 |
108.640 |
107.340 |
6.50 |
13034.51 |
3201 |
2005.06.06 08:25 |
sell |
1601 |
0.10 |
107.510 |
108.310 |
107.010 |
|
3202 |
2005.06.06 09:30 |
close |
1601 |
0.10 |
107.250 |
108.310 |
107.010 |
24.24 |
13058.75 |
3203 |
2005.06.06 12:25 |
sell |
1602 |
0.10 |
107.140 |
107.940 |
106.640 |
|
3204 |
2005.06.06 14:05 |
close |
1602 |
0.10 |
107.020 |
107.940 |
106.640 |
11.21 |
13069.96 |
3205 |
2005.06.06 18:20 |
sell |
1603 |
0.10 |
106.860 |
107.660 |
106.360 |
|
3206 |
2005.06.07 00:30 |
close |
1603 |
0.10 |
106.890 |
107.660 |
106.360 |
-3.54 |
13066.42 |
3207 |
2005.06.07 13:40 |
sell |
1604 |
0.10 |
106.690 |
107.490 |
106.190 |
|
3208 |
2005.06.07 15:10 |
close |
1604 |
0.10 |
106.630 |
107.490 |
106.190 |
5.63 |
13072.05 |
3209 |
2005.06.08 23:15 |
buy |
1605 |
0.10 |
107.220 |
106.420 |
107.720 |
|
3210 |
2005.06.09 01:25 |
close |
1605 |
0.10 |
107.240 |
106.420 |
107.720 |
3.15 |
13075.20 |
3211 |
2005.06.13 07:15 |
sell |
1606 |
0.10 |
108.580 |
109.380 |
108.080 |
|
3212 |
2005.06.13 12:30 |
s/l |
1606 |
0.10 |
109.380 |
109.380 |
108.080 |
-73.14 |
13002.06 |
3213 |
2005.06.13 14:20 |
buy |
1607 |
0.10 |
109.190 |
108.390 |
109.690 |
|
3214 |
2005.06.13 15:15 |
close |
1607 |
0.10 |
109.410 |
108.390 |
109.690 |
20.11 |
13022.17 |
3215 |
2005.06.14 07:25 |
sell |
1608 |
0.10 |
109.420 |
110.220 |
108.920 |
|
3216 |
2005.06.14 08:50 |
close |
1608 |
0.10 |
109.310 |
110.220 |
108.920 |
10.06 |
13032.23 |
3217 |
2005.06.14 14:00 |
sell |
1609 |
0.10 |
109.300 |
110.100 |
108.800 |
|
3218 |
2005.06.14 14:40 |
close |
1609 |
0.10 |
109.110 |
110.100 |
108.800 |
17.41 |
13049.64 |
3219 |
2005.06.15 08:30 |
sell |
1610 |
0.10 |
109.270 |
110.070 |
108.770 |
|
3220 |
2005.06.15 10:00 |
close |
1610 |
0.10 |
109.150 |
110.070 |
108.770 |
10.99 |
13060.63 |
3221 |
2005.06.15 15:40 |
buy |
1611 |
0.10 |
109.220 |
108.420 |
109.720 |
|
3222 |
2005.06.15 21:00 |
sell |
1612 |
0.10 |
109.280 |
110.080 |
108.780 |
|
3223 |
2005.06.15 23:06 |
close |
1612 |
0.10 |
109.170 |
110.080 |
108.780 |
10.08 |
13070.71 |
3224 |
2005.06.16 02:05 |
close |
1611 |
0.10 |
109.220 |
108.420 |
109.720 |
1.29 |
13072.00 |
3225 |
2005.06.16 16:25 |
sell |
1613 |
0.10 |
109.260 |
110.060 |
108.760 |
|
3226 |
2005.06.16 18:15 |
close |
1613 |
0.10 |
109.000 |
110.060 |
108.760 |
23.85 |
13095.85 |
3227 |
2005.06.20 07:00 |
sell |
1614 |
0.10 |
108.750 |
109.550 |
108.250 |
|
3228 |
2005.06.20 08:30 |
close |
1614 |
0.10 |
108.700 |
109.550 |
108.250 |
4.60 |
13100.45 |
3229 |
2005.06.20 21:00 |
buy |
1615 |
0.10 |
109.380 |
108.580 |
109.880 |
|
3230 |
2005.06.21 00:45 |
close |
1615 |
0.10 |
109.370 |
108.580 |
109.880 |
-0.48 |
13099.97 |
3231 |
2005.06.21 23:45 |
sell |
1616 |
0.10 |
108.330 |
109.130 |
107.830 |
|
3232 |
2005.06.22 08:15 |
close |
1616 |
0.10 |
108.440 |
109.130 |
107.830 |
-10.87 |
13089.10 |
3233 |
2005.06.22 14:35 |
buy |
1617 |
0.10 |
108.710 |
107.910 |
109.210 |
|
3234 |
2005.06.22 17:10 |
close |
1617 |
0.10 |
108.850 |
107.910 |
109.210 |
12.86 |
13101.96 |
3235 |
2005.06.24 12:15 |
buy |
1618 |
0.10 |
109.140 |
108.340 |
109.640 |
|
3236 |
2005.06.24 14:50 |
close |
1618 |
0.10 |
109.280 |
108.340 |
109.640 |
12.81 |
13114.77 |
3237 |
2005.06.24 20:50 |
sell |
1619 |
0.10 |
109.150 |
109.950 |
108.650 |
|
3238 |
2005.06.24 21:49 |
close |
1619 |
0.10 |
109.040 |
109.950 |
108.650 |
10.09 |
13124.86 |
3239 |
2005.06.28 23:20 |
buy |
1620 |
0.10 |
109.910 |
109.110 |
110.410 |
|
3240 |
2005.06.29 03:06 |
close |
1620 |
0.10 |
109.960 |
109.110 |
110.410 |
4.98 |
13129.84 |
3241 |
2005.06.29 06:55 |
buy |
1621 |
0.10 |
110.010 |
109.210 |
110.510 |
|
3242 |
2005.06.29 08:15 |
close |
1621 |
0.10 |
110.130 |
109.210 |
110.510 |
10.90 |
13140.74 |
3243 |
2005.06.29 16:50 |
buy |
1622 |
0.10 |
110.340 |
109.540 |
110.840 |
|
3244 |
2005.06.29 18:35 |
close |
1622 |
0.10 |
110.420 |
109.540 |
110.840 |
7.25 |
13147.99 |
3245 |
2005.06.29 18:35 |
sell |
1623 |
0.10 |
110.420 |
111.220 |
109.920 |
|
3246 |
2005.06.30 00:35 |
close |
1623 |
0.10 |
110.380 |
111.220 |
109.920 |
1.43 |
13149.42 |
3247 |
2005.06.30 06:50 |
sell |
1624 |
0.10 |
110.290 |
111.090 |
109.790 |
|
3248 |
2005.06.30 08:00 |
close |
1624 |
0.10 |
110.190 |
111.090 |
109.790 |
9.08 |
13158.50 |
3249 |
2005.06.30 09:31 |
sell |
1625 |
0.10 |
110.320 |
111.120 |
109.820 |
|
3250 |
2005.06.30 20:00 |
close |
1625 |
0.10 |
110.880 |
111.120 |
109.820 |
-50.51 |
13107.99 |
3251 |
2005.06.30 20:00 |
buy |
1626 |
0.10 |
110.880 |
110.080 |
111.380 |
|
3252 |
2005.06.30 20:25 |
close |
1626 |
0.10 |
110.960 |
110.080 |
111.380 |
7.21 |
13115.20 |
3253 |
2005.07.04 18:45 |
buy |
1627 |
0.10 |
111.520 |
110.720 |
112.020 |
|
3254 |
2005.07.04 21:55 |
close |
1627 |
0.10 |
111.620 |
110.720 |
112.020 |
8.96 |
13124.16 |
3255 |
2005.07.05 10:45 |
buy |
1628 |
0.10 |
111.780 |
110.980 |
112.280 |
|
3256 |
2005.07.05 17:05 |
close |
1628 |
0.10 |
111.880 |
110.980 |
112.280 |
8.94 |
13133.10 |
3257 |
2005.07.05 22:50 |
sell |
1629 |
0.10 |
111.720 |
112.520 |
111.220 |
|
3258 |
2005.07.06 00:35 |
close |
1629 |
0.10 |
111.590 |
112.520 |
111.220 |
10.92 |
13144.01 |
3259 |
2005.07.07 14:55 |
sell |
1630 |
0.10 |
111.840 |
112.640 |
111.340 |
|
3260 |
2005.07.07 23:11 |
close |
1630 |
0.10 |
112.010 |
112.640 |
111.340 |
-15.18 |
13128.83 |
3261 |
2005.07.08 17:05 |
sell |
1631 |
0.10 |
112.170 |
112.970 |
111.670 |
|
3262 |
2005.07.08 22:30 |
close |
1631 |
0.10 |
112.170 |
112.970 |
111.670 |
0.00 |
13128.83 |
3263 |
2005.07.11 08:10 |
sell |
1632 |
0.10 |
112.010 |
112.810 |
111.510 |
|
3264 |
2005.07.11 09:52 |
close |
1632 |
0.10 |
111.830 |
112.810 |
111.510 |
16.10 |
13144.93 |
3265 |
2005.07.11 18:40 |
sell |
1633 |
0.10 |
111.820 |
112.620 |
111.320 |
|
3266 |
2005.07.11 20:15 |
close |
1633 |
0.10 |
111.790 |
112.620 |
111.320 |
2.68 |
13147.61 |
3267 |
2005.07.12 08:05 |
sell |
1634 |
0.10 |
111.430 |
112.230 |
110.930 |
|
3268 |
2005.07.12 09:25 |
close |
1634 |
0.10 |
111.080 |
112.230 |
110.930 |
31.51 |
13179.12 |
3269 |
2005.07.12 11:50 |
sell |
1635 |
0.10 |
111.140 |
111.940 |
110.640 |
|
3270 |
2005.07.12 12:50 |
close |
1635 |
0.10 |
111.000 |
111.940 |
110.640 |
12.61 |
13191.73 |
3271 |
2005.07.12 15:25 |
buy |
1636 |
0.10 |
111.050 |
110.250 |
111.550 |
|
3272 |
2005.07.13 00:00 |
close |
1636 |
0.10 |
110.880 |
110.250 |
111.550 |
-14.90 |
13176.83 |
3273 |
2005.07.13 20:25 |
buy |
1637 |
0.10 |
112.030 |
111.230 |
112.530 |
|
3274 |
2005.07.14 00:16 |
close |
1637 |
0.10 |
111.920 |
111.230 |
112.530 |
-8.54 |
13168.30 |
3275 |
2005.07.15 07:20 |
sell |
1638 |
0.10 |
112.150 |
112.950 |
111.650 |
|
3276 |
2005.07.15 08:30 |
close |
1638 |
0.10 |
112.080 |
112.950 |
111.650 |
6.25 |
13174.55 |
3277 |
2005.07.15 12:05 |
sell |
1639 |
0.10 |
111.990 |
112.790 |
111.490 |
|
3278 |
2005.07.15 18:40 |
close |
1639 |
0.10 |
112.200 |
112.790 |
111.490 |
-18.72 |
13155.83 |
3279 |
2005.07.18 10:10 |
sell |
1640 |
0.10 |
112.180 |
112.980 |
111.680 |
|
3280 |
2005.07.18 15:05 |
close |
1640 |
0.10 |
112.150 |
112.980 |
111.680 |
2.67 |
13158.50 |
3281 |
2005.07.18 20:20 |
sell |
1641 |
0.10 |
111.850 |
112.650 |
111.350 |
|
3282 |
2005.07.19 00:11 |
close |
1641 |
0.10 |
111.880 |
112.650 |
111.350 |
-3.41 |
13155.08 |
3283 |
2005.07.19 23:50 |
sell |
1642 |
0.10 |
112.780 |
113.580 |
112.280 |
|
3284 |
2005.07.20 06:45 |
close |
1642 |
0.10 |
113.020 |
113.580 |
112.280 |
-21.97 |
13133.11 |
3285 |
2005.07.20 06:45 |
buy |
1643 |
0.10 |
113.020 |
112.220 |
113.520 |
|
3286 |
2005.07.20 08:35 |
close |
1643 |
0.10 |
113.160 |
112.220 |
113.520 |
12.37 |
13145.48 |
3287 |
2005.07.20 13:45 |
sell |
1644 |
0.10 |
113.040 |
113.840 |
112.540 |
|
3288 |
2005.07.20 14:50 |
close |
1644 |
0.10 |
112.890 |
113.840 |
112.540 |
13.29 |
13158.77 |
3289 |
2005.07.20 19:25 |
buy |
1645 |
0.10 |
113.220 |
112.420 |
113.720 |
|
3290 |
2005.07.20 22:25 |
close |
1645 |
0.10 |
112.820 |
112.420 |
113.720 |
-35.45 |
13123.32 |
3291 |
2005.07.20 22:25 |
sell |
1646 |
0.10 |
112.820 |
113.620 |
112.320 |
|
3292 |
2005.07.21 00:35 |
close |
1646 |
0.10 |
112.710 |
113.620 |
112.320 |
7.57 |
13130.89 |
3293 |
2005.07.21 11:15 |
sell |
1647 |
0.10 |
112.520 |
113.320 |
112.020 |
|
3294 |
2005.07.21 13:00 |
close |
1647 |
0.10 |
112.310 |
113.320 |
112.020 |
18.70 |
13149.59 |
3295 |
2005.07.21 20:55 |
sell |
1648 |
0.10 |
110.380 |
111.180 |
109.880 |
|
3296 |
2005.07.21 22:06 |
close |
1648 |
0.10 |
110.130 |
111.180 |
109.880 |
22.70 |
13172.29 |
3297 |
2005.07.22 07:55 |
buy |
1649 |
0.10 |
110.880 |
110.080 |
111.380 |
|
3298 |
2005.07.22 11:05 |
close |
1649 |
0.10 |
111.070 |
110.080 |
111.380 |
17.11 |
13189.40 |
3299 |
2005.07.22 11:05 |
sell |
1650 |
0.10 |
111.070 |
111.870 |
110.570 |
|
10