梓弓_USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
梓弓_USDJPY
プロフィットファクター
1.37
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2009.01.15 02:54 | close | 1200 | 0.50 | 89.207 | 79.164 | 99.164 | 2150.00 | 2243350.00 |
| 3601 | 2009.01.15 02:55 | sell | 1201 | 0.50 | 89.216 | 0.000 | 0.000 | ||
| 3602 | 2009.01.15 02:55 | modify | 1201 | 0.50 | 89.216 | 99.216 | 79.216 | ||
| 3603 | 2009.01.15 08:00 | close | 1201 | 0.50 | 88.974 | 99.216 | 79.216 | 12100.00 | 2255450.00 |
| 3604 | 2009.01.16 02:55 | sell | 1202 | 0.50 | 90.046 | 0.000 | 0.000 | ||
| 3605 | 2009.01.16 02:55 | modify | 1202 | 0.50 | 90.046 | 100.046 | 80.046 | ||
| 3606 | 2009.01.16 08:00 | close | 1202 | 0.50 | 90.474 | 100.046 | 80.046 | -21400.00 | 2234050.00 |
| 3607 | 2009.01.19 02:55 | sell | 1203 | 0.50 | 91.019 | 0.000 | 0.000 | ||
| 3608 | 2009.01.19 02:55 | modify | 1203 | 0.50 | 91.019 | 101.019 | 81.019 | ||
| 3609 | 2009.01.19 08:00 | close | 1203 | 0.50 | 90.899 | 101.019 | 81.019 | 6000.00 | 2240050.00 |
| 3610 | 2009.01.20 02:30 | buy | 1204 | 0.50 | 90.458 | 0.000 | 0.000 | ||
| 3611 | 2009.01.20 02:30 | modify | 1204 | 0.50 | 90.458 | 80.458 | 100.458 | ||
| 3612 | 2009.01.20 02:54 | close | 1204 | 0.50 | 90.422 | 80.458 | 100.458 | -1800.00 | 2238250.00 |
| 3613 | 2009.01.20 02:55 | sell | 1205 | 0.50 | 90.419 | 0.000 | 0.000 | ||
| 3614 | 2009.01.20 02:55 | modify | 1205 | 0.50 | 90.419 | 100.419 | 80.419 | ||
| 3615 | 2009.01.20 08:00 | close | 1205 | 0.50 | 90.286 | 100.419 | 80.419 | 6650.00 | 2244900.00 |
| 3616 | 2009.01.21 02:55 | sell | 1206 | 0.50 | 89.913 | 0.000 | 0.000 | ||
| 3617 | 2009.01.21 02:55 | modify | 1206 | 0.50 | 89.913 | 99.913 | 79.913 | ||
| 3618 | 2009.01.21 08:00 | close | 1206 | 0.50 | 89.885 | 99.913 | 79.913 | 1400.00 | 2246300.00 |
| 3619 | 2009.01.22 02:55 | sell | 1207 | 0.50 | 88.867 | 0.000 | 0.000 | ||
| 3620 | 2009.01.22 02:55 | modify | 1207 | 0.50 | 88.867 | 98.867 | 78.867 | ||
| 3621 | 2009.01.22 08:00 | close | 1207 | 0.50 | 89.235 | 98.867 | 78.867 | -18400.00 | 2227900.00 |
| 3622 | 2009.01.23 02:55 | sell | 1208 | 0.50 | 89.132 | 0.000 | 0.000 | ||
| 3623 | 2009.01.23 02:55 | modify | 1208 | 0.50 | 89.132 | 99.132 | 79.132 | ||
| 3624 | 2009.01.23 08:00 | close | 1208 | 0.50 | 88.542 | 99.132 | 79.132 | 29500.00 | 2257400.00 |
| 3625 | 2009.01.26 02:55 | sell | 1209 | 0.50 | 88.878 | 0.000 | 0.000 | ||
| 3626 | 2009.01.26 02:55 | modify | 1209 | 0.50 | 88.878 | 98.878 | 78.878 | ||
| 3627 | 2009.01.26 08:00 | close | 1209 | 0.50 | 88.963 | 98.878 | 78.878 | -4250.00 | 2253150.00 |
| 3628 | 2009.01.27 02:55 | sell | 1210 | 0.50 | 89.343 | 0.000 | 0.000 | ||
| 3629 | 2009.01.27 02:55 | modify | 1210 | 0.50 | 89.343 | 99.343 | 79.343 | ||
| 3630 | 2009.01.27 08:00 | close | 1210 | 0.50 | 89.426 | 99.343 | 79.343 | -4150.00 | 2249000.00 |
| 3631 | 2009.01.28 02:55 | sell | 1211 | 0.50 | 88.999 | 0.000 | 0.000 | ||
| 3632 | 2009.01.28 02:55 | modify | 1211 | 0.50 | 88.999 | 98.999 | 78.999 | ||
| 3633 | 2009.01.28 08:00 | close | 1211 | 0.50 | 89.223 | 98.999 | 78.999 | -11200.00 | 2237800.00 |
| 3634 | 2009.01.29 02:55 | sell | 1212 | 0.50 | 90.435 | 0.000 | 0.000 | ||
| 3635 | 2009.01.29 02:55 | modify | 1212 | 0.50 | 90.435 | 100.435 | 80.435 | ||
| 3636 | 2009.01.29 08:00 | close | 1212 | 0.50 | 89.873 | 100.435 | 80.435 | 28100.00 | 2265900.00 |
| 3637 | 2009.01.30 02:30 | buy | 1213 | 0.50 | 89.764 | 0.000 | 0.000 | ||
| 3638 | 2009.01.30 02:30 | modify | 1213 | 0.50 | 89.764 | 79.764 | 99.764 | ||
| 3639 | 2009.01.30 02:54 | close | 1213 | 0.50 | 89.721 | 79.764 | 99.764 | -2150.00 | 2263750.00 |
| 3640 | 2009.01.30 02:55 | sell | 1214 | 0.50 | 89.551 | 0.000 | 0.000 | ||
| 3641 | 2009.01.30 02:55 | modify | 1214 | 0.50 | 89.551 | 99.551 | 79.551 | ||
| 3642 | 2009.01.30 08:00 | close | 1214 | 0.50 | 89.424 | 99.551 | 79.551 | 6350.00 | 2270100.00 |
| 3643 | 2009.02.02 02:55 | sell | 1215 | 0.50 | 89.742 | 0.000 | 0.000 | ||
| 3644 | 2009.02.02 02:55 | modify | 1215 | 0.50 | 89.742 | 99.742 | 79.742 | ||
| 3645 | 2009.02.02 08:00 | close | 1215 | 0.50 | 89.675 | 99.742 | 79.742 | 3350.00 | 2273450.00 |
| 3646 | 2009.02.03 02:55 | sell | 1216 | 0.50 | 89.411 | 0.000 | 0.000 | ||
| 3647 | 2009.02.03 02:55 | modify | 1216 | 0.50 | 89.411 | 99.411 | 79.411 | ||
| 3648 | 2009.02.03 08:00 | close | 1216 | 0.50 | 89.475 | 99.411 | 79.411 | -3200.00 | 2270250.00 |
| 3649 | 2009.02.04 02:55 | sell | 1217 | 0.50 | 89.394 | 0.000 | 0.000 | ||
| 3650 | 2009.02.04 02:55 | modify | 1217 | 0.50 | 89.394 | 99.394 | 79.394 | ||
| 3651 | 2009.02.04 08:00 | close | 1217 | 0.50 | 89.624 | 99.394 | 79.394 | -11500.00 | 2258750.00 |
| 3652 | 2009.02.05 02:30 | buy | 1218 | 0.50 | 89.416 | 0.000 | 0.000 | ||
| 3653 | 2009.02.05 02:30 | modify | 1218 | 0.50 | 89.416 | 79.416 | 99.416 | ||
| 3654 | 2009.02.05 02:54 | close | 1218 | 0.50 | 89.392 | 79.416 | 99.416 | -1200.00 | 2257550.00 |
| 3655 | 2009.02.05 02:55 | sell | 1219 | 0.50 | 89.381 | 0.000 | 0.000 | ||
| 3656 | 2009.02.05 02:55 | modify | 1219 | 0.50 | 89.381 | 99.381 | 79.381 | ||
| 3657 | 2009.02.05 08:00 | close | 1219 | 0.50 | 89.280 | 99.381 | 79.381 | 5050.00 | 2262600.00 |
| 3658 | 2009.02.06 02:55 | sell | 1220 | 0.50 | 90.896 | 0.000 | 0.000 | ||
| 3659 | 2009.02.06 02:55 | modify | 1220 | 0.50 | 90.896 | 100.896 | 80.896 | ||
| 3660 | 2009.02.06 08:00 | close | 1220 | 0.50 | 90.917 | 100.896 | 80.896 | -1050.00 | 2261550.00 |
| 3661 | 2009.02.09 02:55 | sell | 1221 | 0.50 | 91.868 | 0.000 | 0.000 | ||
| 3662 | 2009.02.09 02:55 | modify | 1221 | 0.50 | 91.868 | 101.868 | 81.868 | ||
| 3663 | 2009.02.09 08:00 | close | 1221 | 0.50 | 91.171 | 101.868 | 81.868 | 34850.00 | 2296400.00 |
| 3664 | 2009.02.10 02:30 | buy | 1222 | 0.50 | 91.291 | 0.000 | 0.000 | ||
| 3665 | 2009.02.10 02:30 | modify | 1222 | 0.50 | 91.291 | 81.291 | 101.291 | ||
| 3666 | 2009.02.10 02:54 | close | 1222 | 0.50 | 91.282 | 81.291 | 101.291 | -450.00 | 2295950.00 |
| 3667 | 2009.02.10 02:55 | sell | 1223 | 0.50 | 91.248 | 0.000 | 0.000 | ||
| 3668 | 2009.02.10 02:55 | modify | 1223 | 0.50 | 91.248 | 101.248 | 81.248 | ||
| 3669 | 2009.02.10 08:00 | close | 1223 | 0.50 | 91.493 | 101.248 | 81.248 | -12250.00 | 2283700.00 |
| 3670 | 2009.02.11 02:55 | sell | 1224 | 0.50 | 90.417 | 0.000 | 0.000 | ||
| 3671 | 2009.02.11 02:55 | modify | 1224 | 0.50 | 90.417 | 100.417 | 80.417 | ||
| 3672 | 2009.02.11 08:00 | close | 1224 | 0.50 | 89.975 | 100.417 | 80.417 | 22100.00 | 2305800.00 |
| 3673 | 2009.02.12 02:55 | sell | 1225 | 0.50 | 90.254 | 0.000 | 0.000 | ||
| 3674 | 2009.02.12 02:55 | modify | 1225 | 0.50 | 90.254 | 100.254 | 80.254 | ||
| 3675 | 2009.02.12 08:00 | close | 1225 | 0.50 | 90.071 | 100.254 | 80.254 | 9150.00 | 2314950.00 |
| 3676 | 2009.02.13 02:55 | sell | 1226 | 0.50 | 90.722 | 0.000 | 0.000 | ||
| 3677 | 2009.02.13 02:55 | modify | 1226 | 0.50 | 90.722 | 100.722 | 80.722 | ||
| 3678 | 2009.02.13 08:00 | close | 1226 | 0.50 | 91.027 | 100.722 | 80.722 | -15250.00 | 2299700.00 |
| 3679 | 2009.02.16 02:55 | sell | 1227 | 0.50 | 91.672 | 0.000 | 0.000 | ||
| 3680 | 2009.02.16 02:55 | modify | 1227 | 0.50 | 91.672 | 101.672 | 81.672 | ||
| 3681 | 2009.02.16 08:00 | close | 1227 | 0.50 | 91.816 | 101.672 | 81.672 | -7200.00 | 2292500.00 |
| 3682 | 2009.02.17 02:55 | sell | 1228 | 0.50 | 91.841 | 0.000 | 0.000 | ||
| 3683 | 2009.02.17 02:55 | modify | 1228 | 0.50 | 91.841 | 101.841 | 81.841 | ||
| 3684 | 2009.02.17 08:00 | close | 1228 | 0.50 | 92.488 | 101.841 | 81.841 | -32350.00 | 2260150.00 |
| 3685 | 2009.02.18 02:55 | sell | 1229 | 0.50 | 92.273 | 0.000 | 0.000 | ||
| 3686 | 2009.02.18 02:55 | modify | 1229 | 0.50 | 92.273 | 102.273 | 82.273 | ||
| 3687 | 2009.02.18 08:00 | close | 1229 | 0.50 | 92.397 | 102.273 | 82.273 | -6200.00 | 2253950.00 |
| 3688 | 2009.02.19 02:55 | sell | 1230 | 0.50 | 93.733 | 0.000 | 0.000 | ||
| 3689 | 2009.02.19 02:55 | modify | 1230 | 0.50 | 93.733 | 103.733 | 83.733 | ||
| 3690 | 2009.02.19 08:00 | close | 1230 | 0.50 | 93.470 | 103.733 | 83.733 | 13150.00 | 2267100.00 |
| 3691 | 2009.02.20 02:30 | buy | 1231 | 0.50 | 94.101 | 0.000 | 0.000 | ||
| 3692 | 2009.02.20 02:30 | modify | 1231 | 0.50 | 94.101 | 84.101 | 104.101 | ||
| 3693 | 2009.02.20 02:54 | close | 1231 | 0.50 | 94.165 | 84.101 | 104.101 | 3200.00 | 2270300.00 |
| 3694 | 2009.02.20 02:55 | sell | 1232 | 0.50 | 94.163 | 0.000 | 0.000 | ||
| 3695 | 2009.02.20 02:55 | modify | 1232 | 0.50 | 94.163 | 104.163 | 84.163 | ||
| 3696 | 2009.02.20 08:00 | close | 1232 | 0.50 | 94.158 | 104.163 | 84.163 | 250.00 | 2270550.00 |
| 3697 | 2009.02.23 02:55 | sell | 1233 | 0.50 | 93.163 | 0.000 | 0.000 | ||
| 3698 | 2009.02.23 02:55 | modify | 1233 | 0.50 | 93.163 | 103.163 | 83.163 | ||
| 3699 | 2009.02.23 08:00 | close | 1233 | 0.50 | 93.028 | 103.163 | 83.163 | 6750.00 | 2277300.00 |
| 3700 | 2009.02.24 02:55 | sell | 1234 | 0.50 | 94.313 | 0.000 | 0.000 | ||
| 3701 | 2009.02.24 02:55 | modify | 1234 | 0.50 | 94.313 | 104.313 | 84.313 | ||
| 3702 | 2009.02.24 08:00 | close | 1234 | 0.50 | 95.317 | 104.313 | 84.313 | -50200.00 | 2227100.00 |
| 3703 | 2009.02.25 02:30 | buy | 1235 | 0.50 | 96.736 | 0.000 | 0.000 | ||
| 3704 | 2009.02.25 02:30 | modify | 1235 | 0.50 | 96.736 | 86.736 | 106.736 | ||
| 3705 | 2009.02.25 02:54 | close | 1235 | 0.50 | 96.738 | 86.736 | 106.736 | 100.00 | 2227200.00 |
| 3706 | 2009.02.25 02:55 | sell | 1236 | 0.50 | 96.733 | 0.000 | 0.000 | ||
| 3707 | 2009.02.25 02:55 | modify | 1236 | 0.50 | 96.733 | 106.733 | 86.733 | ||
| 3708 | 2009.02.25 08:00 | close | 1236 | 0.50 | 97.213 | 106.733 | 86.733 | -24000.00 | 2203200.00 |
| 3709 | 2009.02.26 02:55 | sell | 1237 | 0.50 | 97.524 | 0.000 | 0.000 | ||
| 3710 | 2009.02.26 02:55 | modify | 1237 | 0.50 | 97.524 | 107.524 | 87.524 | ||
| 3711 | 2009.02.26 08:00 | close | 1237 | 0.50 | 97.808 | 107.524 | 87.524 | -14200.00 | 2189000.00 |
| 3712 | 2009.02.27 02:55 | sell | 1238 | 0.50 | 97.802 | 0.000 | 0.000 | ||
| 3713 | 2009.02.27 02:55 | modify | 1238 | 0.50 | 97.802 | 107.802 | 87.802 | ||
| 3714 | 2009.02.27 08:00 | close | 1238 | 0.50 | 97.657 | 107.802 | 87.802 | 7250.00 | 2196250.00 |
| 3715 | 2009.03.02 02:55 | sell | 1239 | 0.50 | 97.133 | 0.000 | 0.000 | ||
| 3716 | 2009.03.02 02:55 | modify | 1239 | 0.50 | 97.133 | 107.133 | 87.133 | ||
| 3717 | 2009.03.02 08:00 | close | 1239 | 0.50 | 97.497 | 107.133 | 87.133 | -18200.00 | 2178050.00 |
| 3718 | 2009.03.03 02:55 | sell | 1240 | 0.50 | 97.209 | 0.000 | 0.000 | ||
| 3719 | 2009.03.03 02:55 | modify | 1240 | 0.50 | 97.209 | 107.209 | 87.209 | ||
| 3720 | 2009.03.03 08:00 | close | 1240 | 0.50 | 97.534 | 107.209 | 87.209 | -16250.00 | 2161800.00 |
| 3721 | 2009.03.04 02:55 | sell | 1241 | 0.50 | 98.377 | 0.000 | 0.000 | ||
| 3722 | 2009.03.04 02:55 | modify | 1241 | 0.50 | 98.377 | 108.377 | 88.377 | ||
| 3723 | 2009.03.04 08:00 | close | 1241 | 0.50 | 98.442 | 108.377 | 88.377 | -3250.00 | 2158550.00 |
| 3724 | 2009.03.05 02:30 | buy | 1242 | 0.50 | 99.185 | 0.000 | 0.000 | ||
| 3725 | 2009.03.05 02:30 | modify | 1242 | 0.50 | 99.185 | 89.185 | 109.185 | ||
| 3726 | 2009.03.05 02:54 | close | 1242 | 0.50 | 99.254 | 89.185 | 109.185 | 3450.00 | 2162000.00 |
| 3727 | 2009.03.05 02:55 | sell | 1243 | 0.50 | 99.251 | 0.000 | 0.000 | ||
| 3728 | 2009.03.05 02:55 | modify | 1243 | 0.50 | 99.251 | 109.251 | 89.251 | ||
| 3729 | 2009.03.05 08:00 | close | 1243 | 0.50 | 99.278 | 109.251 | 89.251 | -1350.00 | 2160650.00 |
| 3730 | 2009.03.06 02:55 | sell | 1244 | 0.50 | 98.492 | 0.000 | 0.000 | ||
| 3731 | 2009.03.06 02:55 | modify | 1244 | 0.50 | 98.492 | 108.492 | 88.492 | ||
| 3732 | 2009.03.06 08:00 | close | 1244 | 0.50 | 98.237 | 108.492 | 88.492 | 12750.00 | 2173400.00 |
| 3733 | 2009.03.09 03:55 | sell | 1245 | 0.50 | 98.263 | 0.000 | 0.000 | ||
| 3734 | 2009.03.09 03:55 | modify | 1245 | 0.50 | 98.263 | 108.263 | 88.263 | ||
| 3735 | 2009.03.09 09:00 | close | 1245 | 0.50 | 98.347 | 108.263 | 88.263 | -4200.00 | 2169200.00 |
| 3736 | 2009.03.10 03:30 | buy | 1246 | 0.50 | 98.937 | 0.000 | 0.000 | ||
| 3737 | 2009.03.10 03:30 | modify | 1246 | 0.50 | 98.937 | 88.937 | 108.937 | ||
| 3738 | 2009.03.10 03:54 | close | 1246 | 0.50 | 98.901 | 88.937 | 108.937 | -1800.00 | 2167400.00 |
| 3739 | 2009.03.10 03:55 | sell | 1247 | 0.50 | 98.898 | 0.000 | 0.000 | ||
| 3740 | 2009.03.10 03:55 | modify | 1247 | 0.50 | 98.898 | 108.898 | 88.898 | ||
| 3741 | 2009.03.10 09:00 | close | 1247 | 0.50 | 98.492 | 108.898 | 88.898 | 20300.00 | 2187700.00 |
| 3742 | 2009.03.11 03:55 | sell | 1248 | 0.50 | 98.584 | 0.000 | 0.000 | ||
| 3743 | 2009.03.11 03:55 | modify | 1248 | 0.50 | 98.584 | 108.584 | 88.584 | ||
| 3744 | 2009.03.11 09:00 | close | 1248 | 0.50 | 98.578 | 108.584 | 88.584 | 300.00 | 2188000.00 |
| 3745 | 2009.03.12 03:55 | sell | 1249 | 0.50 | 96.926 | 0.000 | 0.000 | ||
| 3746 | 2009.03.12 03:55 | modify | 1249 | 0.50 | 96.926 | 106.926 | 86.926 | ||
| 3747 | 2009.03.12 09:00 | close | 1249 | 0.50 | 96.457 | 106.926 | 86.926 | 23450.00 | 2211450.00 |
| 3748 | 2009.03.13 03:55 | sell | 1250 | 0.50 | 97.937 | 0.000 | 0.000 | ||
| 3749 | 2009.03.13 03:55 | modify | 1250 | 0.50 | 97.937 | 107.937 | 87.937 | ||
| 3750 | 2009.03.13 09:00 | close | 1250 | 0.50 | 97.871 | 107.937 | 87.937 | 3300.00 | 2214750.00 |
| 3751 | 2009.03.16 03:55 | sell | 1251 | 0.50 | 98.336 | 0.000 | 0.000 | ||
| 3752 | 2009.03.16 03:55 | modify | 1251 | 0.50 | 98.336 | 108.336 | 88.336 | ||
| 3753 | 2009.03.16 09:00 | close | 1251 | 0.50 | 98.167 | 108.336 | 88.336 | 8450.00 | 2223200.00 |
| 3754 | 2009.03.17 03:55 | sell | 1252 | 0.50 | 98.351 | 0.000 | 0.000 | ||
| 3755 | 2009.03.17 03:55 | modify | 1252 | 0.50 | 98.351 | 108.351 | 88.351 | ||
| 3756 | 2009.03.17 09:00 | close | 1252 | 0.50 | 98.756 | 108.351 | 88.351 | -20250.00 | 2202950.00 |
| 3757 | 2009.03.18 03:55 | sell | 1253 | 0.50 | 98.489 | 0.000 | 0.000 | ||
| 3758 | 2009.03.18 03:55 | modify | 1253 | 0.50 | 98.489 | 108.489 | 88.489 | ||
| 3759 | 2009.03.18 09:00 | close | 1253 | 0.50 | 98.511 | 108.489 | 88.489 | -1100.00 | 2201850.00 |
| 3760 | 2009.03.19 03:55 | sell | 1254 | 0.50 | 96.309 | 0.000 | 0.000 | ||
| 3761 | 2009.03.19 03:55 | modify | 1254 | 0.50 | 96.309 | 106.309 | 86.309 | ||
| 3762 | 2009.03.19 09:00 | close | 1254 | 0.50 | 95.590 | 106.309 | 86.309 | 35950.00 | 2237800.00 |
| 3763 | 2009.03.20 03:30 | buy | 1255 | 0.50 | 94.795 | 0.000 | 0.000 | ||
| 3764 | 2009.03.20 03:30 | modify | 1255 | 0.50 | 94.795 | 84.795 | 104.795 | ||
| 3765 | 2009.03.20 03:54 | close | 1255 | 0.50 | 94.731 | 84.795 | 104.795 | -3200.00 | 2234600.00 |
| 3766 | 2009.03.20 03:55 | sell | 1256 | 0.50 | 94.736 | 0.000 | 0.000 | ||
| 3767 | 2009.03.20 03:55 | modify | 1256 | 0.50 | 94.736 | 104.736 | 84.736 | ||
| 3768 | 2009.03.20 09:00 | close | 1256 | 0.50 | 94.684 | 104.736 | 84.736 | 2600.00 | 2237200.00 |
| 3769 | 2009.03.23 03:55 | sell | 1257 | 0.50 | 96.146 | 0.000 | 0.000 | ||
| 3770 | 2009.03.23 03:55 | modify | 1257 | 0.50 | 96.146 | 106.146 | 86.146 | ||
| 3771 | 2009.03.23 09:00 | close | 1257 | 0.50 | 96.192 | 106.146 | 86.146 | -2300.00 | 2234900.00 |
| 3772 | 2009.03.24 03:55 | sell | 1258 | 0.50 | 97.843 | 0.000 | 0.000 | ||
| 3773 | 2009.03.24 03:55 | modify | 1258 | 0.50 | 97.843 | 107.843 | 87.843 | ||
| 3774 | 2009.03.24 09:00 | close | 1258 | 0.50 | 98.086 | 107.843 | 87.843 | -12150.00 | 2222750.00 |
| 3775 | 2009.03.25 03:30 | buy | 1259 | 0.50 | 97.734 | 0.000 | 0.000 | ||
| 3776 | 2009.03.25 03:30 | modify | 1259 | 0.50 | 97.734 | 87.734 | 107.734 | ||
| 3777 | 2009.03.25 03:54 | close | 1259 | 0.50 | 97.841 | 87.734 | 107.734 | 5350.00 | 2228100.00 |
| 3778 | 2009.03.25 03:55 | sell | 1260 | 0.50 | 97.836 | 0.000 | 0.000 | ||
| 3779 | 2009.03.25 03:55 | modify | 1260 | 0.50 | 97.836 | 107.836 | 87.836 | ||
| 3780 | 2009.03.25 09:00 | close | 1260 | 0.50 | 97.476 | 107.836 | 87.836 | 18000.00 | 2246100.00 |
| 3781 | 2009.03.26 03:55 | sell | 1261 | 0.50 | 97.703 | 0.000 | 0.000 | ||
| 3782 | 2009.03.26 03:55 | modify | 1261 | 0.50 | 97.703 | 107.703 | 87.703 | ||
| 3783 | 2009.03.26 09:00 | close | 1261 | 0.50 | 98.051 | 107.703 | 87.703 | -17400.00 | 2228700.00 |
| 3784 | 2009.03.27 03:55 | sell | 1262 | 0.50 | 98.566 | 0.000 | 0.000 | ||
| 3785 | 2009.03.27 03:55 | modify | 1262 | 0.50 | 98.566 | 108.566 | 88.566 | ||
| 3786 | 2009.03.27 09:00 | close | 1262 | 0.50 | 97.806 | 108.566 | 88.566 | 38000.00 | 2266700.00 |
| 3787 | 2009.03.30 03:30 | buy | 1263 | 0.50 | 98.243 | 0.000 | 0.000 | ||
| 3788 | 2009.03.30 03:30 | modify | 1263 | 0.50 | 98.243 | 88.243 | 108.243 | ||
| 3789 | 2009.03.30 03:54 | close | 1263 | 0.50 | 98.181 | 88.243 | 108.243 | -3100.00 | 2263600.00 |
| 3790 | 2009.03.30 03:55 | sell | 1264 | 0.50 | 98.142 | 0.000 | 0.000 | ||
| 3791 | 2009.03.30 03:55 | modify | 1264 | 0.50 | 98.142 | 108.142 | 88.142 | ||
| 3792 | 2009.03.30 09:00 | close | 1264 | 0.50 | 97.066 | 108.142 | 88.142 | 53800.00 | 2317400.00 |
| 3793 | 2009.03.31 03:30 | buy | 1265 | 0.50 | 97.657 | 0.000 | 0.000 | ||
| 3794 | 2009.03.31 03:30 | modify | 1265 | 0.50 | 97.657 | 87.657 | 107.657 | ||
| 3795 | 2009.03.31 03:54 | close | 1265 | 0.50 | 98.073 | 87.657 | 107.657 | 20800.00 | 2338200.00 |
| 3796 | 2009.03.31 03:55 | sell | 1266 | 0.50 | 98.217 | 0.000 | 0.000 | ||
| 3797 | 2009.03.31 03:55 | modify | 1266 | 0.50 | 98.217 | 108.217 | 88.217 | ||
| 3798 | 2009.03.31 09:00 | close | 1266 | 0.50 | 97.963 | 108.217 | 88.217 | 12700.00 | 2350900.00 |
| 3799 | 2009.04.01 03:55 | sell | 1267 | 0.50 | 98.890 | 0.000 | 0.000 | ||
| 3800 | 2009.04.01 03:55 | modify | 1267 | 0.50 | 98.890 | 108.890 | 88.890 | ||
| 3801 | 2009.04.01 09:00 | close | 1267 | 0.50 | 98.826 | 108.890 | 88.890 | 3200.00 | 2354100.00 |
| 3802 | 2009.04.02 03:55 | sell | 1268 | 0.50 | 98.577 | 0.000 | 0.000 | ||
| 3803 | 2009.04.02 03:55 | modify | 1268 | 0.50 | 98.577 | 108.577 | 88.577 | ||
| 3804 | 2009.04.02 09:00 | close | 1268 | 0.50 | 98.786 | 108.577 | 88.577 | -10450.00 | 2343650.00 |
| 3805 | 2009.04.03 03:55 | sell | 1269 | 0.50 | 99.875 | 0.000 | 0.000 | ||
| 3806 | 2009.04.03 03:55 | modify | 1269 | 0.50 | 99.875 | 109.875 | 89.875 | ||
| 3807 | 2009.04.03 09:00 | close | 1269 | 0.50 | 99.630 | 109.875 | 89.875 | 12250.00 | 2355900.00 |
| 3808 | 2009.04.06 03:55 | sell | 1270 | 0.50 | 100.762 | 0.000 | 0.000 | ||
| 3809 | 2009.04.06 03:55 | modify | 1270 | 0.50 | 100.762 | 110.762 | 90.762 | ||
| 3810 | 2009.04.06 09:00 | close | 1270 | 0.50 | 100.771 | 110.762 | 90.762 | -450.00 | 2355450.00 |
| 3811 | 2009.04.07 03:55 | sell | 1271 | 0.50 | 100.598 | 0.000 | 0.000 | ||
| 3812 | 2009.04.07 03:55 | modify | 1271 | 0.50 | 100.598 | 110.598 | 90.598 | ||
| 3813 | 2009.04.07 09:00 | close | 1271 | 0.50 | 100.537 | 110.598 | 90.598 | 3050.00 | 2358500.00 |
| 3814 | 2009.04.08 03:55 | sell | 1272 | 0.50 | 100.607 | 0.000 | 0.000 | ||
| 3815 | 2009.04.08 03:55 | modify | 1272 | 0.50 | 100.607 | 110.607 | 90.607 | ||
| 3816 | 2009.04.08 09:00 | close | 1272 | 0.50 | 99.872 | 110.607 | 90.607 | 36750.00 | 2395250.00 |
| 3817 | 2009.04.09 03:55 | sell | 1273 | 0.50 | 99.787 | 0.000 | 0.000 | ||
| 3818 | 2009.04.09 03:55 | modify | 1273 | 0.50 | 99.787 | 109.787 | 89.787 | ||
| 3819 | 2009.04.09 09:00 | close | 1273 | 0.50 | 100.001 | 109.787 | 89.787 | -10700.00 | 2384550.00 |
| 3820 | 2009.04.10 03:30 | buy | 1274 | 0.50 | 100.623 | 0.000 | 0.000 | ||
| 3821 | 2009.04.10 03:30 | modify | 1274 | 0.50 | 100.623 | 90.623 | 110.623 | ||
| 3822 | 2009.04.10 03:54 | close | 1274 | 0.50 | 100.626 | 90.623 | 110.623 | 150.00 | 2384700.00 |
| 3823 | 2009.04.10 03:55 | sell | 1275 | 0.50 | 100.636 | 0.000 | 0.000 | ||
| 3824 | 2009.04.10 03:55 | modify | 1275 | 0.50 | 100.636 | 110.636 | 90.636 | ||
| 3825 | 2009.04.10 09:00 | close | 1275 | 0.50 | 100.362 | 110.636 | 90.636 | 13700.00 | 2398400.00 |
| 3826 | 2009.04.13 03:55 | sell | 1276 | 0.50 | 100.334 | 0.000 | 0.000 | ||
| 3827 | 2009.04.13 03:55 | modify | 1276 | 0.50 | 100.334 | 110.334 | 90.334 | ||
| 3828 | 2009.04.13 09:00 | close | 1276 | 0.50 | 100.418 | 110.334 | 90.334 | -4200.00 | 2394200.00 |
| 3829 | 2009.04.14 03:55 | sell | 1277 | 0.50 | 100.367 | 0.000 | 0.000 | ||
| 3830 | 2009.04.14 03:55 | modify | 1277 | 0.50 | 100.367 | 110.367 | 90.367 | ||
| 3831 | 2009.04.14 09:00 | close | 1277 | 0.50 | 99.827 | 110.367 | 90.367 | 27000.00 | 2421200.00 |
| 3832 | 2009.04.15 03:30 | buy | 1278 | 0.50 | 99.040 | 0.000 | 0.000 | ||
| 3833 | 2009.04.15 03:30 | modify | 1278 | 0.50 | 99.040 | 89.040 | 109.040 | ||
| 3834 | 2009.04.15 03:54 | close | 1278 | 0.50 | 98.812 | 89.040 | 109.040 | -11400.00 | 2409800.00 |
| 3835 | 2009.04.15 03:55 | sell | 1279 | 0.50 | 98.831 | 0.000 | 0.000 | ||
| 3836 | 2009.04.15 03:55 | modify | 1279 | 0.50 | 98.831 | 108.831 | 88.831 | ||
| 3837 | 2009.04.15 09:00 | close | 1279 | 0.50 | 98.478 | 108.831 | 88.831 | 17650.00 | 2427450.00 |
| 3838 | 2009.04.16 03:55 | sell | 1280 | 0.50 | 99.406 | 0.000 | 0.000 | ||
| 3839 | 2009.04.16 03:55 | modify | 1280 | 0.50 | 99.406 | 109.406 | 89.406 | ||
| 3840 | 2009.04.16 09:00 | close | 1280 | 0.50 | 98.902 | 109.406 | 89.406 | 25200.00 | 2452650.00 |
| 3841 | 2009.04.17 03:55 | sell | 1281 | 0.50 | 99.678 | 0.000 | 0.000 | ||
| 3842 | 2009.04.17 03:55 | modify | 1281 | 0.50 | 99.678 | 109.678 | 89.678 | ||
| 3843 | 2009.04.17 09:00 | close | 1281 | 0.50 | 99.542 | 109.678 | 89.678 | 6800.00 | 2459450.00 |
| 3844 | 2009.04.20 03:30 | buy | 1282 | 0.50 | 99.258 | 0.000 | 0.000 | ||
| 3845 | 2009.04.20 03:30 | modify | 1282 | 0.50 | 99.258 | 89.258 | 109.258 | ||
| 3846 | 2009.04.20 03:54 | close | 1282 | 0.50 | 99.171 | 89.258 | 109.258 | -4350.00 | 2455100.00 |
| 3847 | 2009.04.20 03:55 | sell | 1283 | 0.50 | 99.216 | 0.000 | 0.000 | ||
| 3848 | 2009.04.20 03:55 | modify | 1283 | 0.50 | 99.216 | 109.216 | 89.216 | ||
| 3849 | 2009.04.20 09:00 | close | 1283 | 0.50 | 98.892 | 109.216 | 89.216 | 16200.00 | 2471300.00 |
| 3850 | 2009.04.21 03:55 | sell | 1284 | 0.50 | 98.056 | 0.000 | 0.000 | ||
| 3851 | 2009.04.21 03:55 | modify | 1284 | 0.50 | 98.056 | 108.056 | 88.056 | ||
| 3852 | 2009.04.21 09:00 | close | 1284 | 0.50 | 98.387 | 108.056 | 88.056 | -16550.00 | 2454750.00 |
| 3853 | 2009.04.22 03:55 | sell | 1285 | 0.50 | 98.579 | 0.000 | 0.000 | ||
| 3854 | 2009.04.22 03:55 | modify | 1285 | 0.50 | 98.579 | 108.579 | 88.579 | ||
| 3855 | 2009.04.22 09:00 | close | 1285 | 0.50 | 98.297 | 108.579 | 88.579 | 14100.00 | 2468850.00 |
| 3856 | 2009.04.23 03:55 | sell | 1286 | 0.50 | 97.799 | 0.000 | 0.000 | ||
| 3857 | 2009.04.23 03:55 | modify | 1286 | 0.50 | 97.799 | 107.799 | 87.799 | ||
| 3858 | 2009.04.23 09:00 | close | 1286 | 0.50 | 98.062 | 107.799 | 87.799 | -13150.00 | 2455700.00 |
| 3859 | 2009.04.24 03:55 | sell | 1287 | 0.50 | 97.800 | 0.000 | 0.000 | ||
| 3860 | 2009.04.24 03:55 | modify | 1287 | 0.50 | 97.800 | 107.800 | 87.800 | ||
| 3861 | 2009.04.24 09:00 | close | 1287 | 0.50 | 97.037 | 107.800 | 87.800 | 38150.00 | 2493850.00 |
| 3862 | 2009.04.27 03:55 | sell | 1288 | 0.50 | 96.957 | 0.000 | 0.000 | ||
| 3863 | 2009.04.27 03:55 | modify | 1288 | 0.50 | 96.957 | 106.957 | 86.957 | ||
| 3864 | 2009.04.27 09:00 | close | 1288 | 0.50 | 96.672 | 106.957 | 86.957 | 14250.00 | 2508100.00 |
| 3865 | 2009.04.28 03:55 | sell | 1289 | 0.50 | 96.537 | 0.000 | 0.000 | ||
| 3866 | 2009.04.28 03:55 | modify | 1289 | 0.50 | 96.537 | 106.537 | 86.537 | ||
| 3867 | 2009.04.28 09:00 | close | 1289 | 0.50 | 95.953 | 106.537 | 86.537 | 29200.00 | 2537300.00 |
| 3868 | 2009.04.29 03:55 | sell | 1290 | 0.50 | 96.856 | 0.000 | 0.000 | ||
| 3869 | 2009.04.29 03:55 | modify | 1290 | 0.50 | 96.856 | 106.856 | 86.856 | ||
| 3870 | 2009.04.29 09:00 | close | 1290 | 0.50 | 96.827 | 106.856 | 86.856 | 1450.00 | 2538750.00 |
| 3871 | 2009.04.30 03:30 | buy | 1291 | 0.50 | 97.651 | 0.000 | 0.000 | ||
| 3872 | 2009.04.30 03:30 | modify | 1291 | 0.50 | 97.651 | 87.651 | 107.651 | ||
| 3873 | 2009.04.30 03:54 | close | 1291 | 0.50 | 97.797 | 87.651 | 107.651 | 7300.00 | 2546050.00 |
| 3874 | 2009.04.30 03:55 | sell | 1292 | 0.50 | 97.756 | 0.000 | 0.000 | ||
| 3875 | 2009.04.30 03:55 | modify | 1292 | 0.50 | 97.756 | 107.756 | 87.756 | ||
| 3876 | 2009.04.30 09:00 | close | 1292 | 0.50 | 97.372 | 107.756 | 87.756 | 19200.00 | 2565250.00 |
| 3877 | 2009.05.01 03:55 | sell | 1293 | 0.50 | 99.067 | 0.000 | 0.000 | ||
| 3878 | 2009.05.01 03:55 | modify | 1293 | 0.50 | 99.067 | 109.067 | 89.067 | ||
| 3879 | 2009.05.01 09:00 | close | 1293 | 0.50 | 98.857 | 109.067 | 89.067 | 10500.00 | 2575750.00 |
| 3880 | 2009.05.04 03:55 | sell | 1294 | 0.50 | 99.320 | 0.000 | 0.000 | ||
| 3881 | 2009.05.04 03:55 | modify | 1294 | 0.50 | 99.320 | 109.320 | 89.320 | ||
| 3882 | 2009.05.04 09:00 | close | 1294 | 0.50 | 99.433 | 109.320 | 89.320 | -5650.00 | 2570100.00 |
| 3883 | 2009.05.05 03:30 | buy | 1295 | 0.50 | 98.893 | 0.000 | 0.000 | ||
| 3884 | 2009.05.05 03:30 | modify | 1295 | 0.50 | 98.893 | 88.893 | 108.893 | ||
| 3885 | 2009.05.05 03:54 | close | 1295 | 0.50 | 98.832 | 88.893 | 108.893 | -3050.00 | 2567050.00 |
| 3886 | 2009.05.05 03:55 | sell | 1296 | 0.50 | 98.803 | 0.000 | 0.000 | ||
| 3887 | 2009.05.05 03:55 | modify | 1296 | 0.50 | 98.803 | 108.803 | 88.803 | ||
| 3888 | 2009.05.05 09:00 | close | 1296 | 0.50 | 98.814 | 108.803 | 88.803 | -550.00 | 2566500.00 |
| 3889 | 2009.05.06 03:55 | sell | 1297 | 0.50 | 98.682 | 0.000 | 0.000 | ||
| 3890 | 2009.05.06 03:55 | modify | 1297 | 0.50 | 98.682 | 108.682 | 88.682 | ||
| 3891 | 2009.05.06 09:00 | close | 1297 | 0.50 | 98.265 | 108.682 | 88.682 | 20850.00 | 2587350.00 |
| 3892 | 2009.05.07 03:55 | sell | 1298 | 0.50 | 98.628 | 0.000 | 0.000 | ||
| 3893 | 2009.05.07 03:55 | modify | 1298 | 0.50 | 98.628 | 108.628 | 88.628 | ||
| 3894 | 2009.05.07 09:00 | close | 1298 | 0.50 | 98.653 | 108.628 | 88.628 | -1250.00 | 2586100.00 |
| 3895 | 2009.05.08 03:55 | sell | 1299 | 0.50 | 99.318 | 0.000 | 0.000 | ||
| 3896 | 2009.05.08 03:55 | modify | 1299 | 0.50 | 99.318 | 109.318 | 89.318 | ||
| 3897 | 2009.05.08 09:00 | close | 1299 | 0.50 | 99.286 | 109.318 | 89.318 | 1600.00 | 2587700.00 |
| 3898 | 2009.05.11 03:55 | sell | 1300 | 0.50 | 98.547 | 0.000 | 0.000 | ||
| 3899 | 2009.05.11 03:55 | modify | 1300 | 0.50 | 98.547 | 108.547 | 88.547 | ||
12
