プロフィットファクター
1.37
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2009.01.15 02:54 |
close |
1200 |
0.50 |
89.207 |
79.164 |
99.164 |
2150.00 |
2243350.00 |
3601 |
2009.01.15 02:55 |
sell |
1201 |
0.50 |
89.216 |
0.000 |
0.000 |
|
3602 |
2009.01.15 02:55 |
modify |
1201 |
0.50 |
89.216 |
99.216 |
79.216 |
|
3603 |
2009.01.15 08:00 |
close |
1201 |
0.50 |
88.974 |
99.216 |
79.216 |
12100.00 |
2255450.00 |
3604 |
2009.01.16 02:55 |
sell |
1202 |
0.50 |
90.046 |
0.000 |
0.000 |
|
3605 |
2009.01.16 02:55 |
modify |
1202 |
0.50 |
90.046 |
100.046 |
80.046 |
|
3606 |
2009.01.16 08:00 |
close |
1202 |
0.50 |
90.474 |
100.046 |
80.046 |
-21400.00 |
2234050.00 |
3607 |
2009.01.19 02:55 |
sell |
1203 |
0.50 |
91.019 |
0.000 |
0.000 |
|
3608 |
2009.01.19 02:55 |
modify |
1203 |
0.50 |
91.019 |
101.019 |
81.019 |
|
3609 |
2009.01.19 08:00 |
close |
1203 |
0.50 |
90.899 |
101.019 |
81.019 |
6000.00 |
2240050.00 |
3610 |
2009.01.20 02:30 |
buy |
1204 |
0.50 |
90.458 |
0.000 |
0.000 |
|
3611 |
2009.01.20 02:30 |
modify |
1204 |
0.50 |
90.458 |
80.458 |
100.458 |
|
3612 |
2009.01.20 02:54 |
close |
1204 |
0.50 |
90.422 |
80.458 |
100.458 |
-1800.00 |
2238250.00 |
3613 |
2009.01.20 02:55 |
sell |
1205 |
0.50 |
90.419 |
0.000 |
0.000 |
|
3614 |
2009.01.20 02:55 |
modify |
1205 |
0.50 |
90.419 |
100.419 |
80.419 |
|
3615 |
2009.01.20 08:00 |
close |
1205 |
0.50 |
90.286 |
100.419 |
80.419 |
6650.00 |
2244900.00 |
3616 |
2009.01.21 02:55 |
sell |
1206 |
0.50 |
89.913 |
0.000 |
0.000 |
|
3617 |
2009.01.21 02:55 |
modify |
1206 |
0.50 |
89.913 |
99.913 |
79.913 |
|
3618 |
2009.01.21 08:00 |
close |
1206 |
0.50 |
89.885 |
99.913 |
79.913 |
1400.00 |
2246300.00 |
3619 |
2009.01.22 02:55 |
sell |
1207 |
0.50 |
88.867 |
0.000 |
0.000 |
|
3620 |
2009.01.22 02:55 |
modify |
1207 |
0.50 |
88.867 |
98.867 |
78.867 |
|
3621 |
2009.01.22 08:00 |
close |
1207 |
0.50 |
89.235 |
98.867 |
78.867 |
-18400.00 |
2227900.00 |
3622 |
2009.01.23 02:55 |
sell |
1208 |
0.50 |
89.132 |
0.000 |
0.000 |
|
3623 |
2009.01.23 02:55 |
modify |
1208 |
0.50 |
89.132 |
99.132 |
79.132 |
|
3624 |
2009.01.23 08:00 |
close |
1208 |
0.50 |
88.542 |
99.132 |
79.132 |
29500.00 |
2257400.00 |
3625 |
2009.01.26 02:55 |
sell |
1209 |
0.50 |
88.878 |
0.000 |
0.000 |
|
3626 |
2009.01.26 02:55 |
modify |
1209 |
0.50 |
88.878 |
98.878 |
78.878 |
|
3627 |
2009.01.26 08:00 |
close |
1209 |
0.50 |
88.963 |
98.878 |
78.878 |
-4250.00 |
2253150.00 |
3628 |
2009.01.27 02:55 |
sell |
1210 |
0.50 |
89.343 |
0.000 |
0.000 |
|
3629 |
2009.01.27 02:55 |
modify |
1210 |
0.50 |
89.343 |
99.343 |
79.343 |
|
3630 |
2009.01.27 08:00 |
close |
1210 |
0.50 |
89.426 |
99.343 |
79.343 |
-4150.00 |
2249000.00 |
3631 |
2009.01.28 02:55 |
sell |
1211 |
0.50 |
88.999 |
0.000 |
0.000 |
|
3632 |
2009.01.28 02:55 |
modify |
1211 |
0.50 |
88.999 |
98.999 |
78.999 |
|
3633 |
2009.01.28 08:00 |
close |
1211 |
0.50 |
89.223 |
98.999 |
78.999 |
-11200.00 |
2237800.00 |
3634 |
2009.01.29 02:55 |
sell |
1212 |
0.50 |
90.435 |
0.000 |
0.000 |
|
3635 |
2009.01.29 02:55 |
modify |
1212 |
0.50 |
90.435 |
100.435 |
80.435 |
|
3636 |
2009.01.29 08:00 |
close |
1212 |
0.50 |
89.873 |
100.435 |
80.435 |
28100.00 |
2265900.00 |
3637 |
2009.01.30 02:30 |
buy |
1213 |
0.50 |
89.764 |
0.000 |
0.000 |
|
3638 |
2009.01.30 02:30 |
modify |
1213 |
0.50 |
89.764 |
79.764 |
99.764 |
|
3639 |
2009.01.30 02:54 |
close |
1213 |
0.50 |
89.721 |
79.764 |
99.764 |
-2150.00 |
2263750.00 |
3640 |
2009.01.30 02:55 |
sell |
1214 |
0.50 |
89.551 |
0.000 |
0.000 |
|
3641 |
2009.01.30 02:55 |
modify |
1214 |
0.50 |
89.551 |
99.551 |
79.551 |
|
3642 |
2009.01.30 08:00 |
close |
1214 |
0.50 |
89.424 |
99.551 |
79.551 |
6350.00 |
2270100.00 |
3643 |
2009.02.02 02:55 |
sell |
1215 |
0.50 |
89.742 |
0.000 |
0.000 |
|
3644 |
2009.02.02 02:55 |
modify |
1215 |
0.50 |
89.742 |
99.742 |
79.742 |
|
3645 |
2009.02.02 08:00 |
close |
1215 |
0.50 |
89.675 |
99.742 |
79.742 |
3350.00 |
2273450.00 |
3646 |
2009.02.03 02:55 |
sell |
1216 |
0.50 |
89.411 |
0.000 |
0.000 |
|
3647 |
2009.02.03 02:55 |
modify |
1216 |
0.50 |
89.411 |
99.411 |
79.411 |
|
3648 |
2009.02.03 08:00 |
close |
1216 |
0.50 |
89.475 |
99.411 |
79.411 |
-3200.00 |
2270250.00 |
3649 |
2009.02.04 02:55 |
sell |
1217 |
0.50 |
89.394 |
0.000 |
0.000 |
|
3650 |
2009.02.04 02:55 |
modify |
1217 |
0.50 |
89.394 |
99.394 |
79.394 |
|
3651 |
2009.02.04 08:00 |
close |
1217 |
0.50 |
89.624 |
99.394 |
79.394 |
-11500.00 |
2258750.00 |
3652 |
2009.02.05 02:30 |
buy |
1218 |
0.50 |
89.416 |
0.000 |
0.000 |
|
3653 |
2009.02.05 02:30 |
modify |
1218 |
0.50 |
89.416 |
79.416 |
99.416 |
|
3654 |
2009.02.05 02:54 |
close |
1218 |
0.50 |
89.392 |
79.416 |
99.416 |
-1200.00 |
2257550.00 |
3655 |
2009.02.05 02:55 |
sell |
1219 |
0.50 |
89.381 |
0.000 |
0.000 |
|
3656 |
2009.02.05 02:55 |
modify |
1219 |
0.50 |
89.381 |
99.381 |
79.381 |
|
3657 |
2009.02.05 08:00 |
close |
1219 |
0.50 |
89.280 |
99.381 |
79.381 |
5050.00 |
2262600.00 |
3658 |
2009.02.06 02:55 |
sell |
1220 |
0.50 |
90.896 |
0.000 |
0.000 |
|
3659 |
2009.02.06 02:55 |
modify |
1220 |
0.50 |
90.896 |
100.896 |
80.896 |
|
3660 |
2009.02.06 08:00 |
close |
1220 |
0.50 |
90.917 |
100.896 |
80.896 |
-1050.00 |
2261550.00 |
3661 |
2009.02.09 02:55 |
sell |
1221 |
0.50 |
91.868 |
0.000 |
0.000 |
|
3662 |
2009.02.09 02:55 |
modify |
1221 |
0.50 |
91.868 |
101.868 |
81.868 |
|
3663 |
2009.02.09 08:00 |
close |
1221 |
0.50 |
91.171 |
101.868 |
81.868 |
34850.00 |
2296400.00 |
3664 |
2009.02.10 02:30 |
buy |
1222 |
0.50 |
91.291 |
0.000 |
0.000 |
|
3665 |
2009.02.10 02:30 |
modify |
1222 |
0.50 |
91.291 |
81.291 |
101.291 |
|
3666 |
2009.02.10 02:54 |
close |
1222 |
0.50 |
91.282 |
81.291 |
101.291 |
-450.00 |
2295950.00 |
3667 |
2009.02.10 02:55 |
sell |
1223 |
0.50 |
91.248 |
0.000 |
0.000 |
|
3668 |
2009.02.10 02:55 |
modify |
1223 |
0.50 |
91.248 |
101.248 |
81.248 |
|
3669 |
2009.02.10 08:00 |
close |
1223 |
0.50 |
91.493 |
101.248 |
81.248 |
-12250.00 |
2283700.00 |
3670 |
2009.02.11 02:55 |
sell |
1224 |
0.50 |
90.417 |
0.000 |
0.000 |
|
3671 |
2009.02.11 02:55 |
modify |
1224 |
0.50 |
90.417 |
100.417 |
80.417 |
|
3672 |
2009.02.11 08:00 |
close |
1224 |
0.50 |
89.975 |
100.417 |
80.417 |
22100.00 |
2305800.00 |
3673 |
2009.02.12 02:55 |
sell |
1225 |
0.50 |
90.254 |
0.000 |
0.000 |
|
3674 |
2009.02.12 02:55 |
modify |
1225 |
0.50 |
90.254 |
100.254 |
80.254 |
|
3675 |
2009.02.12 08:00 |
close |
1225 |
0.50 |
90.071 |
100.254 |
80.254 |
9150.00 |
2314950.00 |
3676 |
2009.02.13 02:55 |
sell |
1226 |
0.50 |
90.722 |
0.000 |
0.000 |
|
3677 |
2009.02.13 02:55 |
modify |
1226 |
0.50 |
90.722 |
100.722 |
80.722 |
|
3678 |
2009.02.13 08:00 |
close |
1226 |
0.50 |
91.027 |
100.722 |
80.722 |
-15250.00 |
2299700.00 |
3679 |
2009.02.16 02:55 |
sell |
1227 |
0.50 |
91.672 |
0.000 |
0.000 |
|
3680 |
2009.02.16 02:55 |
modify |
1227 |
0.50 |
91.672 |
101.672 |
81.672 |
|
3681 |
2009.02.16 08:00 |
close |
1227 |
0.50 |
91.816 |
101.672 |
81.672 |
-7200.00 |
2292500.00 |
3682 |
2009.02.17 02:55 |
sell |
1228 |
0.50 |
91.841 |
0.000 |
0.000 |
|
3683 |
2009.02.17 02:55 |
modify |
1228 |
0.50 |
91.841 |
101.841 |
81.841 |
|
3684 |
2009.02.17 08:00 |
close |
1228 |
0.50 |
92.488 |
101.841 |
81.841 |
-32350.00 |
2260150.00 |
3685 |
2009.02.18 02:55 |
sell |
1229 |
0.50 |
92.273 |
0.000 |
0.000 |
|
3686 |
2009.02.18 02:55 |
modify |
1229 |
0.50 |
92.273 |
102.273 |
82.273 |
|
3687 |
2009.02.18 08:00 |
close |
1229 |
0.50 |
92.397 |
102.273 |
82.273 |
-6200.00 |
2253950.00 |
3688 |
2009.02.19 02:55 |
sell |
1230 |
0.50 |
93.733 |
0.000 |
0.000 |
|
3689 |
2009.02.19 02:55 |
modify |
1230 |
0.50 |
93.733 |
103.733 |
83.733 |
|
3690 |
2009.02.19 08:00 |
close |
1230 |
0.50 |
93.470 |
103.733 |
83.733 |
13150.00 |
2267100.00 |
3691 |
2009.02.20 02:30 |
buy |
1231 |
0.50 |
94.101 |
0.000 |
0.000 |
|
3692 |
2009.02.20 02:30 |
modify |
1231 |
0.50 |
94.101 |
84.101 |
104.101 |
|
3693 |
2009.02.20 02:54 |
close |
1231 |
0.50 |
94.165 |
84.101 |
104.101 |
3200.00 |
2270300.00 |
3694 |
2009.02.20 02:55 |
sell |
1232 |
0.50 |
94.163 |
0.000 |
0.000 |
|
3695 |
2009.02.20 02:55 |
modify |
1232 |
0.50 |
94.163 |
104.163 |
84.163 |
|
3696 |
2009.02.20 08:00 |
close |
1232 |
0.50 |
94.158 |
104.163 |
84.163 |
250.00 |
2270550.00 |
3697 |
2009.02.23 02:55 |
sell |
1233 |
0.50 |
93.163 |
0.000 |
0.000 |
|
3698 |
2009.02.23 02:55 |
modify |
1233 |
0.50 |
93.163 |
103.163 |
83.163 |
|
3699 |
2009.02.23 08:00 |
close |
1233 |
0.50 |
93.028 |
103.163 |
83.163 |
6750.00 |
2277300.00 |
3700 |
2009.02.24 02:55 |
sell |
1234 |
0.50 |
94.313 |
0.000 |
0.000 |
|
3701 |
2009.02.24 02:55 |
modify |
1234 |
0.50 |
94.313 |
104.313 |
84.313 |
|
3702 |
2009.02.24 08:00 |
close |
1234 |
0.50 |
95.317 |
104.313 |
84.313 |
-50200.00 |
2227100.00 |
3703 |
2009.02.25 02:30 |
buy |
1235 |
0.50 |
96.736 |
0.000 |
0.000 |
|
3704 |
2009.02.25 02:30 |
modify |
1235 |
0.50 |
96.736 |
86.736 |
106.736 |
|
3705 |
2009.02.25 02:54 |
close |
1235 |
0.50 |
96.738 |
86.736 |
106.736 |
100.00 |
2227200.00 |
3706 |
2009.02.25 02:55 |
sell |
1236 |
0.50 |
96.733 |
0.000 |
0.000 |
|
3707 |
2009.02.25 02:55 |
modify |
1236 |
0.50 |
96.733 |
106.733 |
86.733 |
|
3708 |
2009.02.25 08:00 |
close |
1236 |
0.50 |
97.213 |
106.733 |
86.733 |
-24000.00 |
2203200.00 |
3709 |
2009.02.26 02:55 |
sell |
1237 |
0.50 |
97.524 |
0.000 |
0.000 |
|
3710 |
2009.02.26 02:55 |
modify |
1237 |
0.50 |
97.524 |
107.524 |
87.524 |
|
3711 |
2009.02.26 08:00 |
close |
1237 |
0.50 |
97.808 |
107.524 |
87.524 |
-14200.00 |
2189000.00 |
3712 |
2009.02.27 02:55 |
sell |
1238 |
0.50 |
97.802 |
0.000 |
0.000 |
|
3713 |
2009.02.27 02:55 |
modify |
1238 |
0.50 |
97.802 |
107.802 |
87.802 |
|
3714 |
2009.02.27 08:00 |
close |
1238 |
0.50 |
97.657 |
107.802 |
87.802 |
7250.00 |
2196250.00 |
3715 |
2009.03.02 02:55 |
sell |
1239 |
0.50 |
97.133 |
0.000 |
0.000 |
|
3716 |
2009.03.02 02:55 |
modify |
1239 |
0.50 |
97.133 |
107.133 |
87.133 |
|
3717 |
2009.03.02 08:00 |
close |
1239 |
0.50 |
97.497 |
107.133 |
87.133 |
-18200.00 |
2178050.00 |
3718 |
2009.03.03 02:55 |
sell |
1240 |
0.50 |
97.209 |
0.000 |
0.000 |
|
3719 |
2009.03.03 02:55 |
modify |
1240 |
0.50 |
97.209 |
107.209 |
87.209 |
|
3720 |
2009.03.03 08:00 |
close |
1240 |
0.50 |
97.534 |
107.209 |
87.209 |
-16250.00 |
2161800.00 |
3721 |
2009.03.04 02:55 |
sell |
1241 |
0.50 |
98.377 |
0.000 |
0.000 |
|
3722 |
2009.03.04 02:55 |
modify |
1241 |
0.50 |
98.377 |
108.377 |
88.377 |
|
3723 |
2009.03.04 08:00 |
close |
1241 |
0.50 |
98.442 |
108.377 |
88.377 |
-3250.00 |
2158550.00 |
3724 |
2009.03.05 02:30 |
buy |
1242 |
0.50 |
99.185 |
0.000 |
0.000 |
|
3725 |
2009.03.05 02:30 |
modify |
1242 |
0.50 |
99.185 |
89.185 |
109.185 |
|
3726 |
2009.03.05 02:54 |
close |
1242 |
0.50 |
99.254 |
89.185 |
109.185 |
3450.00 |
2162000.00 |
3727 |
2009.03.05 02:55 |
sell |
1243 |
0.50 |
99.251 |
0.000 |
0.000 |
|
3728 |
2009.03.05 02:55 |
modify |
1243 |
0.50 |
99.251 |
109.251 |
89.251 |
|
3729 |
2009.03.05 08:00 |
close |
1243 |
0.50 |
99.278 |
109.251 |
89.251 |
-1350.00 |
2160650.00 |
3730 |
2009.03.06 02:55 |
sell |
1244 |
0.50 |
98.492 |
0.000 |
0.000 |
|
3731 |
2009.03.06 02:55 |
modify |
1244 |
0.50 |
98.492 |
108.492 |
88.492 |
|
3732 |
2009.03.06 08:00 |
close |
1244 |
0.50 |
98.237 |
108.492 |
88.492 |
12750.00 |
2173400.00 |
3733 |
2009.03.09 03:55 |
sell |
1245 |
0.50 |
98.263 |
0.000 |
0.000 |
|
3734 |
2009.03.09 03:55 |
modify |
1245 |
0.50 |
98.263 |
108.263 |
88.263 |
|
3735 |
2009.03.09 09:00 |
close |
1245 |
0.50 |
98.347 |
108.263 |
88.263 |
-4200.00 |
2169200.00 |
3736 |
2009.03.10 03:30 |
buy |
1246 |
0.50 |
98.937 |
0.000 |
0.000 |
|
3737 |
2009.03.10 03:30 |
modify |
1246 |
0.50 |
98.937 |
88.937 |
108.937 |
|
3738 |
2009.03.10 03:54 |
close |
1246 |
0.50 |
98.901 |
88.937 |
108.937 |
-1800.00 |
2167400.00 |
3739 |
2009.03.10 03:55 |
sell |
1247 |
0.50 |
98.898 |
0.000 |
0.000 |
|
3740 |
2009.03.10 03:55 |
modify |
1247 |
0.50 |
98.898 |
108.898 |
88.898 |
|
3741 |
2009.03.10 09:00 |
close |
1247 |
0.50 |
98.492 |
108.898 |
88.898 |
20300.00 |
2187700.00 |
3742 |
2009.03.11 03:55 |
sell |
1248 |
0.50 |
98.584 |
0.000 |
0.000 |
|
3743 |
2009.03.11 03:55 |
modify |
1248 |
0.50 |
98.584 |
108.584 |
88.584 |
|
3744 |
2009.03.11 09:00 |
close |
1248 |
0.50 |
98.578 |
108.584 |
88.584 |
300.00 |
2188000.00 |
3745 |
2009.03.12 03:55 |
sell |
1249 |
0.50 |
96.926 |
0.000 |
0.000 |
|
3746 |
2009.03.12 03:55 |
modify |
1249 |
0.50 |
96.926 |
106.926 |
86.926 |
|
3747 |
2009.03.12 09:00 |
close |
1249 |
0.50 |
96.457 |
106.926 |
86.926 |
23450.00 |
2211450.00 |
3748 |
2009.03.13 03:55 |
sell |
1250 |
0.50 |
97.937 |
0.000 |
0.000 |
|
3749 |
2009.03.13 03:55 |
modify |
1250 |
0.50 |
97.937 |
107.937 |
87.937 |
|
3750 |
2009.03.13 09:00 |
close |
1250 |
0.50 |
97.871 |
107.937 |
87.937 |
3300.00 |
2214750.00 |
3751 |
2009.03.16 03:55 |
sell |
1251 |
0.50 |
98.336 |
0.000 |
0.000 |
|
3752 |
2009.03.16 03:55 |
modify |
1251 |
0.50 |
98.336 |
108.336 |
88.336 |
|
3753 |
2009.03.16 09:00 |
close |
1251 |
0.50 |
98.167 |
108.336 |
88.336 |
8450.00 |
2223200.00 |
3754 |
2009.03.17 03:55 |
sell |
1252 |
0.50 |
98.351 |
0.000 |
0.000 |
|
3755 |
2009.03.17 03:55 |
modify |
1252 |
0.50 |
98.351 |
108.351 |
88.351 |
|
3756 |
2009.03.17 09:00 |
close |
1252 |
0.50 |
98.756 |
108.351 |
88.351 |
-20250.00 |
2202950.00 |
3757 |
2009.03.18 03:55 |
sell |
1253 |
0.50 |
98.489 |
0.000 |
0.000 |
|
3758 |
2009.03.18 03:55 |
modify |
1253 |
0.50 |
98.489 |
108.489 |
88.489 |
|
3759 |
2009.03.18 09:00 |
close |
1253 |
0.50 |
98.511 |
108.489 |
88.489 |
-1100.00 |
2201850.00 |
3760 |
2009.03.19 03:55 |
sell |
1254 |
0.50 |
96.309 |
0.000 |
0.000 |
|
3761 |
2009.03.19 03:55 |
modify |
1254 |
0.50 |
96.309 |
106.309 |
86.309 |
|
3762 |
2009.03.19 09:00 |
close |
1254 |
0.50 |
95.590 |
106.309 |
86.309 |
35950.00 |
2237800.00 |
3763 |
2009.03.20 03:30 |
buy |
1255 |
0.50 |
94.795 |
0.000 |
0.000 |
|
3764 |
2009.03.20 03:30 |
modify |
1255 |
0.50 |
94.795 |
84.795 |
104.795 |
|
3765 |
2009.03.20 03:54 |
close |
1255 |
0.50 |
94.731 |
84.795 |
104.795 |
-3200.00 |
2234600.00 |
3766 |
2009.03.20 03:55 |
sell |
1256 |
0.50 |
94.736 |
0.000 |
0.000 |
|
3767 |
2009.03.20 03:55 |
modify |
1256 |
0.50 |
94.736 |
104.736 |
84.736 |
|
3768 |
2009.03.20 09:00 |
close |
1256 |
0.50 |
94.684 |
104.736 |
84.736 |
2600.00 |
2237200.00 |
3769 |
2009.03.23 03:55 |
sell |
1257 |
0.50 |
96.146 |
0.000 |
0.000 |
|
3770 |
2009.03.23 03:55 |
modify |
1257 |
0.50 |
96.146 |
106.146 |
86.146 |
|
3771 |
2009.03.23 09:00 |
close |
1257 |
0.50 |
96.192 |
106.146 |
86.146 |
-2300.00 |
2234900.00 |
3772 |
2009.03.24 03:55 |
sell |
1258 |
0.50 |
97.843 |
0.000 |
0.000 |
|
3773 |
2009.03.24 03:55 |
modify |
1258 |
0.50 |
97.843 |
107.843 |
87.843 |
|
3774 |
2009.03.24 09:00 |
close |
1258 |
0.50 |
98.086 |
107.843 |
87.843 |
-12150.00 |
2222750.00 |
3775 |
2009.03.25 03:30 |
buy |
1259 |
0.50 |
97.734 |
0.000 |
0.000 |
|
3776 |
2009.03.25 03:30 |
modify |
1259 |
0.50 |
97.734 |
87.734 |
107.734 |
|
3777 |
2009.03.25 03:54 |
close |
1259 |
0.50 |
97.841 |
87.734 |
107.734 |
5350.00 |
2228100.00 |
3778 |
2009.03.25 03:55 |
sell |
1260 |
0.50 |
97.836 |
0.000 |
0.000 |
|
3779 |
2009.03.25 03:55 |
modify |
1260 |
0.50 |
97.836 |
107.836 |
87.836 |
|
3780 |
2009.03.25 09:00 |
close |
1260 |
0.50 |
97.476 |
107.836 |
87.836 |
18000.00 |
2246100.00 |
3781 |
2009.03.26 03:55 |
sell |
1261 |
0.50 |
97.703 |
0.000 |
0.000 |
|
3782 |
2009.03.26 03:55 |
modify |
1261 |
0.50 |
97.703 |
107.703 |
87.703 |
|
3783 |
2009.03.26 09:00 |
close |
1261 |
0.50 |
98.051 |
107.703 |
87.703 |
-17400.00 |
2228700.00 |
3784 |
2009.03.27 03:55 |
sell |
1262 |
0.50 |
98.566 |
0.000 |
0.000 |
|
3785 |
2009.03.27 03:55 |
modify |
1262 |
0.50 |
98.566 |
108.566 |
88.566 |
|
3786 |
2009.03.27 09:00 |
close |
1262 |
0.50 |
97.806 |
108.566 |
88.566 |
38000.00 |
2266700.00 |
3787 |
2009.03.30 03:30 |
buy |
1263 |
0.50 |
98.243 |
0.000 |
0.000 |
|
3788 |
2009.03.30 03:30 |
modify |
1263 |
0.50 |
98.243 |
88.243 |
108.243 |
|
3789 |
2009.03.30 03:54 |
close |
1263 |
0.50 |
98.181 |
88.243 |
108.243 |
-3100.00 |
2263600.00 |
3790 |
2009.03.30 03:55 |
sell |
1264 |
0.50 |
98.142 |
0.000 |
0.000 |
|
3791 |
2009.03.30 03:55 |
modify |
1264 |
0.50 |
98.142 |
108.142 |
88.142 |
|
3792 |
2009.03.30 09:00 |
close |
1264 |
0.50 |
97.066 |
108.142 |
88.142 |
53800.00 |
2317400.00 |
3793 |
2009.03.31 03:30 |
buy |
1265 |
0.50 |
97.657 |
0.000 |
0.000 |
|
3794 |
2009.03.31 03:30 |
modify |
1265 |
0.50 |
97.657 |
87.657 |
107.657 |
|
3795 |
2009.03.31 03:54 |
close |
1265 |
0.50 |
98.073 |
87.657 |
107.657 |
20800.00 |
2338200.00 |
3796 |
2009.03.31 03:55 |
sell |
1266 |
0.50 |
98.217 |
0.000 |
0.000 |
|
3797 |
2009.03.31 03:55 |
modify |
1266 |
0.50 |
98.217 |
108.217 |
88.217 |
|
3798 |
2009.03.31 09:00 |
close |
1266 |
0.50 |
97.963 |
108.217 |
88.217 |
12700.00 |
2350900.00 |
3799 |
2009.04.01 03:55 |
sell |
1267 |
0.50 |
98.890 |
0.000 |
0.000 |
|
3800 |
2009.04.01 03:55 |
modify |
1267 |
0.50 |
98.890 |
108.890 |
88.890 |
|
3801 |
2009.04.01 09:00 |
close |
1267 |
0.50 |
98.826 |
108.890 |
88.890 |
3200.00 |
2354100.00 |
3802 |
2009.04.02 03:55 |
sell |
1268 |
0.50 |
98.577 |
0.000 |
0.000 |
|
3803 |
2009.04.02 03:55 |
modify |
1268 |
0.50 |
98.577 |
108.577 |
88.577 |
|
3804 |
2009.04.02 09:00 |
close |
1268 |
0.50 |
98.786 |
108.577 |
88.577 |
-10450.00 |
2343650.00 |
3805 |
2009.04.03 03:55 |
sell |
1269 |
0.50 |
99.875 |
0.000 |
0.000 |
|
3806 |
2009.04.03 03:55 |
modify |
1269 |
0.50 |
99.875 |
109.875 |
89.875 |
|
3807 |
2009.04.03 09:00 |
close |
1269 |
0.50 |
99.630 |
109.875 |
89.875 |
12250.00 |
2355900.00 |
3808 |
2009.04.06 03:55 |
sell |
1270 |
0.50 |
100.762 |
0.000 |
0.000 |
|
3809 |
2009.04.06 03:55 |
modify |
1270 |
0.50 |
100.762 |
110.762 |
90.762 |
|
3810 |
2009.04.06 09:00 |
close |
1270 |
0.50 |
100.771 |
110.762 |
90.762 |
-450.00 |
2355450.00 |
3811 |
2009.04.07 03:55 |
sell |
1271 |
0.50 |
100.598 |
0.000 |
0.000 |
|
3812 |
2009.04.07 03:55 |
modify |
1271 |
0.50 |
100.598 |
110.598 |
90.598 |
|
3813 |
2009.04.07 09:00 |
close |
1271 |
0.50 |
100.537 |
110.598 |
90.598 |
3050.00 |
2358500.00 |
3814 |
2009.04.08 03:55 |
sell |
1272 |
0.50 |
100.607 |
0.000 |
0.000 |
|
3815 |
2009.04.08 03:55 |
modify |
1272 |
0.50 |
100.607 |
110.607 |
90.607 |
|
3816 |
2009.04.08 09:00 |
close |
1272 |
0.50 |
99.872 |
110.607 |
90.607 |
36750.00 |
2395250.00 |
3817 |
2009.04.09 03:55 |
sell |
1273 |
0.50 |
99.787 |
0.000 |
0.000 |
|
3818 |
2009.04.09 03:55 |
modify |
1273 |
0.50 |
99.787 |
109.787 |
89.787 |
|
3819 |
2009.04.09 09:00 |
close |
1273 |
0.50 |
100.001 |
109.787 |
89.787 |
-10700.00 |
2384550.00 |
3820 |
2009.04.10 03:30 |
buy |
1274 |
0.50 |
100.623 |
0.000 |
0.000 |
|
3821 |
2009.04.10 03:30 |
modify |
1274 |
0.50 |
100.623 |
90.623 |
110.623 |
|
3822 |
2009.04.10 03:54 |
close |
1274 |
0.50 |
100.626 |
90.623 |
110.623 |
150.00 |
2384700.00 |
3823 |
2009.04.10 03:55 |
sell |
1275 |
0.50 |
100.636 |
0.000 |
0.000 |
|
3824 |
2009.04.10 03:55 |
modify |
1275 |
0.50 |
100.636 |
110.636 |
90.636 |
|
3825 |
2009.04.10 09:00 |
close |
1275 |
0.50 |
100.362 |
110.636 |
90.636 |
13700.00 |
2398400.00 |
3826 |
2009.04.13 03:55 |
sell |
1276 |
0.50 |
100.334 |
0.000 |
0.000 |
|
3827 |
2009.04.13 03:55 |
modify |
1276 |
0.50 |
100.334 |
110.334 |
90.334 |
|
3828 |
2009.04.13 09:00 |
close |
1276 |
0.50 |
100.418 |
110.334 |
90.334 |
-4200.00 |
2394200.00 |
3829 |
2009.04.14 03:55 |
sell |
1277 |
0.50 |
100.367 |
0.000 |
0.000 |
|
3830 |
2009.04.14 03:55 |
modify |
1277 |
0.50 |
100.367 |
110.367 |
90.367 |
|
3831 |
2009.04.14 09:00 |
close |
1277 |
0.50 |
99.827 |
110.367 |
90.367 |
27000.00 |
2421200.00 |
3832 |
2009.04.15 03:30 |
buy |
1278 |
0.50 |
99.040 |
0.000 |
0.000 |
|
3833 |
2009.04.15 03:30 |
modify |
1278 |
0.50 |
99.040 |
89.040 |
109.040 |
|
3834 |
2009.04.15 03:54 |
close |
1278 |
0.50 |
98.812 |
89.040 |
109.040 |
-11400.00 |
2409800.00 |
3835 |
2009.04.15 03:55 |
sell |
1279 |
0.50 |
98.831 |
0.000 |
0.000 |
|
3836 |
2009.04.15 03:55 |
modify |
1279 |
0.50 |
98.831 |
108.831 |
88.831 |
|
3837 |
2009.04.15 09:00 |
close |
1279 |
0.50 |
98.478 |
108.831 |
88.831 |
17650.00 |
2427450.00 |
3838 |
2009.04.16 03:55 |
sell |
1280 |
0.50 |
99.406 |
0.000 |
0.000 |
|
3839 |
2009.04.16 03:55 |
modify |
1280 |
0.50 |
99.406 |
109.406 |
89.406 |
|
3840 |
2009.04.16 09:00 |
close |
1280 |
0.50 |
98.902 |
109.406 |
89.406 |
25200.00 |
2452650.00 |
3841 |
2009.04.17 03:55 |
sell |
1281 |
0.50 |
99.678 |
0.000 |
0.000 |
|
3842 |
2009.04.17 03:55 |
modify |
1281 |
0.50 |
99.678 |
109.678 |
89.678 |
|
3843 |
2009.04.17 09:00 |
close |
1281 |
0.50 |
99.542 |
109.678 |
89.678 |
6800.00 |
2459450.00 |
3844 |
2009.04.20 03:30 |
buy |
1282 |
0.50 |
99.258 |
0.000 |
0.000 |
|
3845 |
2009.04.20 03:30 |
modify |
1282 |
0.50 |
99.258 |
89.258 |
109.258 |
|
3846 |
2009.04.20 03:54 |
close |
1282 |
0.50 |
99.171 |
89.258 |
109.258 |
-4350.00 |
2455100.00 |
3847 |
2009.04.20 03:55 |
sell |
1283 |
0.50 |
99.216 |
0.000 |
0.000 |
|
3848 |
2009.04.20 03:55 |
modify |
1283 |
0.50 |
99.216 |
109.216 |
89.216 |
|
3849 |
2009.04.20 09:00 |
close |
1283 |
0.50 |
98.892 |
109.216 |
89.216 |
16200.00 |
2471300.00 |
3850 |
2009.04.21 03:55 |
sell |
1284 |
0.50 |
98.056 |
0.000 |
0.000 |
|
3851 |
2009.04.21 03:55 |
modify |
1284 |
0.50 |
98.056 |
108.056 |
88.056 |
|
3852 |
2009.04.21 09:00 |
close |
1284 |
0.50 |
98.387 |
108.056 |
88.056 |
-16550.00 |
2454750.00 |
3853 |
2009.04.22 03:55 |
sell |
1285 |
0.50 |
98.579 |
0.000 |
0.000 |
|
3854 |
2009.04.22 03:55 |
modify |
1285 |
0.50 |
98.579 |
108.579 |
88.579 |
|
3855 |
2009.04.22 09:00 |
close |
1285 |
0.50 |
98.297 |
108.579 |
88.579 |
14100.00 |
2468850.00 |
3856 |
2009.04.23 03:55 |
sell |
1286 |
0.50 |
97.799 |
0.000 |
0.000 |
|
3857 |
2009.04.23 03:55 |
modify |
1286 |
0.50 |
97.799 |
107.799 |
87.799 |
|
3858 |
2009.04.23 09:00 |
close |
1286 |
0.50 |
98.062 |
107.799 |
87.799 |
-13150.00 |
2455700.00 |
3859 |
2009.04.24 03:55 |
sell |
1287 |
0.50 |
97.800 |
0.000 |
0.000 |
|
3860 |
2009.04.24 03:55 |
modify |
1287 |
0.50 |
97.800 |
107.800 |
87.800 |
|
3861 |
2009.04.24 09:00 |
close |
1287 |
0.50 |
97.037 |
107.800 |
87.800 |
38150.00 |
2493850.00 |
3862 |
2009.04.27 03:55 |
sell |
1288 |
0.50 |
96.957 |
0.000 |
0.000 |
|
3863 |
2009.04.27 03:55 |
modify |
1288 |
0.50 |
96.957 |
106.957 |
86.957 |
|
3864 |
2009.04.27 09:00 |
close |
1288 |
0.50 |
96.672 |
106.957 |
86.957 |
14250.00 |
2508100.00 |
3865 |
2009.04.28 03:55 |
sell |
1289 |
0.50 |
96.537 |
0.000 |
0.000 |
|
3866 |
2009.04.28 03:55 |
modify |
1289 |
0.50 |
96.537 |
106.537 |
86.537 |
|
3867 |
2009.04.28 09:00 |
close |
1289 |
0.50 |
95.953 |
106.537 |
86.537 |
29200.00 |
2537300.00 |
3868 |
2009.04.29 03:55 |
sell |
1290 |
0.50 |
96.856 |
0.000 |
0.000 |
|
3869 |
2009.04.29 03:55 |
modify |
1290 |
0.50 |
96.856 |
106.856 |
86.856 |
|
3870 |
2009.04.29 09:00 |
close |
1290 |
0.50 |
96.827 |
106.856 |
86.856 |
1450.00 |
2538750.00 |
3871 |
2009.04.30 03:30 |
buy |
1291 |
0.50 |
97.651 |
0.000 |
0.000 |
|
3872 |
2009.04.30 03:30 |
modify |
1291 |
0.50 |
97.651 |
87.651 |
107.651 |
|
3873 |
2009.04.30 03:54 |
close |
1291 |
0.50 |
97.797 |
87.651 |
107.651 |
7300.00 |
2546050.00 |
3874 |
2009.04.30 03:55 |
sell |
1292 |
0.50 |
97.756 |
0.000 |
0.000 |
|
3875 |
2009.04.30 03:55 |
modify |
1292 |
0.50 |
97.756 |
107.756 |
87.756 |
|
3876 |
2009.04.30 09:00 |
close |
1292 |
0.50 |
97.372 |
107.756 |
87.756 |
19200.00 |
2565250.00 |
3877 |
2009.05.01 03:55 |
sell |
1293 |
0.50 |
99.067 |
0.000 |
0.000 |
|
3878 |
2009.05.01 03:55 |
modify |
1293 |
0.50 |
99.067 |
109.067 |
89.067 |
|
3879 |
2009.05.01 09:00 |
close |
1293 |
0.50 |
98.857 |
109.067 |
89.067 |
10500.00 |
2575750.00 |
3880 |
2009.05.04 03:55 |
sell |
1294 |
0.50 |
99.320 |
0.000 |
0.000 |
|
3881 |
2009.05.04 03:55 |
modify |
1294 |
0.50 |
99.320 |
109.320 |
89.320 |
|
3882 |
2009.05.04 09:00 |
close |
1294 |
0.50 |
99.433 |
109.320 |
89.320 |
-5650.00 |
2570100.00 |
3883 |
2009.05.05 03:30 |
buy |
1295 |
0.50 |
98.893 |
0.000 |
0.000 |
|
3884 |
2009.05.05 03:30 |
modify |
1295 |
0.50 |
98.893 |
88.893 |
108.893 |
|
3885 |
2009.05.05 03:54 |
close |
1295 |
0.50 |
98.832 |
88.893 |
108.893 |
-3050.00 |
2567050.00 |
3886 |
2009.05.05 03:55 |
sell |
1296 |
0.50 |
98.803 |
0.000 |
0.000 |
|
3887 |
2009.05.05 03:55 |
modify |
1296 |
0.50 |
98.803 |
108.803 |
88.803 |
|
3888 |
2009.05.05 09:00 |
close |
1296 |
0.50 |
98.814 |
108.803 |
88.803 |
-550.00 |
2566500.00 |
3889 |
2009.05.06 03:55 |
sell |
1297 |
0.50 |
98.682 |
0.000 |
0.000 |
|
3890 |
2009.05.06 03:55 |
modify |
1297 |
0.50 |
98.682 |
108.682 |
88.682 |
|
3891 |
2009.05.06 09:00 |
close |
1297 |
0.50 |
98.265 |
108.682 |
88.682 |
20850.00 |
2587350.00 |
3892 |
2009.05.07 03:55 |
sell |
1298 |
0.50 |
98.628 |
0.000 |
0.000 |
|
3893 |
2009.05.07 03:55 |
modify |
1298 |
0.50 |
98.628 |
108.628 |
88.628 |
|
3894 |
2009.05.07 09:00 |
close |
1298 |
0.50 |
98.653 |
108.628 |
88.628 |
-1250.00 |
2586100.00 |
3895 |
2009.05.08 03:55 |
sell |
1299 |
0.50 |
99.318 |
0.000 |
0.000 |
|
3896 |
2009.05.08 03:55 |
modify |
1299 |
0.50 |
99.318 |
109.318 |
89.318 |
|
3897 |
2009.05.08 09:00 |
close |
1299 |
0.50 |
99.286 |
109.318 |
89.318 |
1600.00 |
2587700.00 |
3898 |
2009.05.11 03:55 |
sell |
1300 |
0.50 |
98.547 |
0.000 |
0.000 |
|
3899 |
2009.05.11 03:55 |
modify |
1300 |
0.50 |
98.547 |
108.547 |
88.547 |
|
12