プロフィットファクター
1.37
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 1 |
2005.01.04 02:55 |
sell |
1 |
0.50 |
102.740 |
0.000 |
0.000 |
|
| 2 |
2005.01.04 02:55 |
modify |
1 |
0.50 |
102.740 |
112.740 |
92.740 |
|
| 3 |
2005.01.04 08:00 |
close |
1 |
0.50 |
102.725 |
112.740 |
92.740 |
750.00 |
1000750.00 |
| 4 |
2005.01.05 02:30 |
buy |
2 |
0.50 |
104.335 |
0.000 |
0.000 |
|
| 5 |
2005.01.05 02:30 |
modify |
2 |
0.50 |
104.335 |
94.335 |
114.335 |
|
| 6 |
2005.01.05 02:54 |
close |
2 |
0.50 |
104.450 |
94.335 |
114.335 |
5750.00 |
1006500.00 |
| 7 |
2005.01.05 02:55 |
sell |
3 |
0.50 |
104.470 |
0.000 |
0.000 |
|
| 8 |
2005.01.05 02:55 |
modify |
3 |
0.50 |
104.470 |
114.470 |
94.470 |
|
| 9 |
2005.01.05 08:00 |
close |
3 |
0.50 |
104.325 |
114.470 |
94.470 |
7250.00 |
1013750.00 |
| 10 |
2005.01.07 02:55 |
sell |
4 |
0.50 |
104.700 |
0.000 |
0.000 |
|
| 11 |
2005.01.07 02:55 |
modify |
4 |
0.50 |
104.700 |
114.700 |
94.700 |
|
| 12 |
2005.01.07 08:00 |
close |
4 |
0.50 |
104.655 |
114.700 |
94.700 |
2250.00 |
1016000.00 |
| 13 |
2005.01.10 02:30 |
buy |
5 |
0.50 |
104.745 |
0.000 |
0.000 |
|
| 14 |
2005.01.10 02:30 |
modify |
5 |
0.50 |
104.745 |
94.745 |
114.745 |
|
| 15 |
2005.01.10 02:54 |
close |
5 |
0.50 |
104.650 |
94.745 |
114.745 |
-4750.00 |
1011250.00 |
| 16 |
2005.01.10 02:55 |
sell |
6 |
0.50 |
104.650 |
0.000 |
0.000 |
|
| 17 |
2005.01.10 02:55 |
modify |
6 |
0.50 |
104.650 |
114.650 |
94.650 |
|
| 18 |
2005.01.10 08:00 |
close |
6 |
0.50 |
104.695 |
114.650 |
94.650 |
-2250.00 |
1009000.00 |
| 19 |
2005.01.11 02:55 |
sell |
7 |
0.50 |
104.160 |
0.000 |
0.000 |
|
| 20 |
2005.01.11 02:55 |
modify |
7 |
0.50 |
104.160 |
114.160 |
94.160 |
|
| 21 |
2005.01.11 08:00 |
close |
7 |
0.50 |
103.995 |
114.160 |
94.160 |
8250.00 |
1017250.00 |
| 22 |
2005.01.12 02:55 |
sell |
8 |
0.50 |
103.460 |
0.000 |
0.000 |
|
| 23 |
2005.01.12 02:55 |
modify |
8 |
0.50 |
103.460 |
113.460 |
93.460 |
|
| 24 |
2005.01.12 08:00 |
close |
8 |
0.50 |
103.325 |
113.460 |
93.460 |
6750.00 |
1024000.00 |
| 25 |
2005.01.13 02:55 |
sell |
9 |
0.50 |
102.490 |
0.000 |
0.000 |
|
| 26 |
2005.01.13 02:55 |
modify |
9 |
0.50 |
102.490 |
112.490 |
92.490 |
|
| 27 |
2005.01.13 08:00 |
close |
9 |
0.50 |
102.375 |
112.490 |
92.490 |
5750.00 |
1029750.00 |
| 28 |
2005.01.14 02:55 |
sell |
10 |
0.50 |
102.670 |
0.000 |
0.000 |
|
| 29 |
2005.01.14 02:55 |
modify |
10 |
0.50 |
102.670 |
112.670 |
92.670 |
|
| 30 |
2005.01.14 08:00 |
close |
10 |
0.50 |
103.025 |
112.670 |
92.670 |
-17750.00 |
1012000.00 |
| 31 |
2005.01.17 02:55 |
sell |
11 |
0.50 |
102.100 |
0.000 |
0.000 |
|
| 32 |
2005.01.17 02:55 |
modify |
11 |
0.50 |
102.100 |
112.100 |
92.100 |
|
| 33 |
2005.01.17 08:00 |
close |
11 |
0.50 |
102.125 |
112.100 |
92.100 |
-1250.00 |
1010750.00 |
| 34 |
2005.01.18 02:55 |
sell |
12 |
0.50 |
102.530 |
0.000 |
0.000 |
|
| 35 |
2005.01.18 02:55 |
modify |
12 |
0.50 |
102.530 |
112.530 |
92.530 |
|
| 36 |
2005.01.18 08:00 |
close |
12 |
0.50 |
102.515 |
112.530 |
92.530 |
750.00 |
1011500.00 |
| 37 |
2005.01.19 02:55 |
sell |
13 |
0.50 |
102.430 |
0.000 |
0.000 |
|
| 38 |
2005.01.19 02:55 |
modify |
13 |
0.50 |
102.430 |
112.430 |
92.430 |
|
| 39 |
2005.01.19 08:00 |
close |
13 |
0.50 |
102.495 |
112.430 |
92.430 |
-3250.00 |
1008250.00 |
| 40 |
2005.01.20 02:55 |
sell |
14 |
0.50 |
102.640 |
0.000 |
0.000 |
|
| 41 |
2005.01.20 02:55 |
modify |
14 |
0.50 |
102.640 |
112.640 |
92.640 |
|
| 42 |
2005.01.20 08:00 |
close |
14 |
0.50 |
102.565 |
112.640 |
92.640 |
3750.00 |
1012000.00 |
| 43 |
2005.01.24 02:55 |
sell |
15 |
0.50 |
102.770 |
0.000 |
0.000 |
|
| 44 |
2005.01.24 02:55 |
modify |
15 |
0.50 |
102.770 |
112.770 |
92.770 |
|
| 45 |
2005.01.24 08:00 |
close |
15 |
0.50 |
102.815 |
112.770 |
92.770 |
-2250.00 |
1009750.00 |
| 46 |
2005.01.25 02:30 |
buy |
16 |
0.50 |
102.715 |
0.000 |
0.000 |
|
| 47 |
2005.01.25 02:30 |
modify |
16 |
0.50 |
102.715 |
92.715 |
112.715 |
|
| 48 |
2005.01.25 02:54 |
close |
16 |
0.50 |
102.790 |
92.715 |
112.715 |
3750.00 |
1013500.00 |
| 49 |
2005.01.25 02:55 |
sell |
17 |
0.50 |
102.790 |
0.000 |
0.000 |
|
| 50 |
2005.01.25 02:55 |
modify |
17 |
0.50 |
102.790 |
112.790 |
92.790 |
|
| 51 |
2005.01.25 08:00 |
close |
17 |
0.50 |
103.075 |
112.790 |
92.790 |
-14250.00 |
999250.00 |
| 52 |
2005.01.26 02:55 |
sell |
18 |
0.50 |
103.830 |
0.000 |
0.000 |
|
| 53 |
2005.01.26 02:55 |
modify |
18 |
0.50 |
103.830 |
113.830 |
93.830 |
|
| 54 |
2005.01.26 08:00 |
close |
18 |
0.50 |
103.615 |
113.830 |
93.830 |
10750.00 |
1010000.00 |
| 55 |
2005.01.27 02:55 |
sell |
19 |
0.50 |
103.290 |
0.000 |
0.000 |
|
| 56 |
2005.01.27 02:55 |
modify |
19 |
0.50 |
103.290 |
113.290 |
93.290 |
|
| 57 |
2005.01.27 08:00 |
close |
19 |
0.50 |
103.315 |
113.290 |
93.290 |
-1250.00 |
1008750.00 |
| 58 |
2005.01.28 02:55 |
sell |
20 |
0.50 |
103.020 |
0.000 |
0.000 |
|
| 59 |
2005.01.28 02:55 |
modify |
20 |
0.50 |
103.020 |
113.020 |
93.020 |
|
| 60 |
2005.01.28 08:00 |
close |
20 |
0.50 |
103.185 |
113.020 |
93.020 |
-8250.00 |
1000500.00 |
| 61 |
2005.01.31 02:30 |
buy |
21 |
0.50 |
103.595 |
0.000 |
0.000 |
|
| 62 |
2005.01.31 02:30 |
modify |
21 |
0.50 |
103.595 |
93.595 |
113.595 |
|
| 63 |
2005.01.31 02:54 |
close |
21 |
0.50 |
103.670 |
93.595 |
113.595 |
3750.00 |
1004250.00 |
| 64 |
2005.01.31 02:55 |
sell |
22 |
0.50 |
103.680 |
0.000 |
0.000 |
|
| 65 |
2005.01.31 02:55 |
modify |
22 |
0.50 |
103.680 |
113.680 |
93.680 |
|
| 66 |
2005.01.31 08:00 |
close |
22 |
0.50 |
103.545 |
113.680 |
93.680 |
6750.00 |
1011000.00 |
| 67 |
2005.02.01 02:55 |
sell |
23 |
0.50 |
103.630 |
0.000 |
0.000 |
|
| 68 |
2005.02.01 02:55 |
modify |
23 |
0.50 |
103.630 |
113.630 |
93.630 |
|
| 69 |
2005.02.01 08:00 |
close |
23 |
0.50 |
103.785 |
113.630 |
93.630 |
-7750.00 |
1003250.00 |
| 70 |
2005.02.03 02:55 |
sell |
24 |
0.50 |
103.970 |
0.000 |
0.000 |
|
| 71 |
2005.02.03 02:55 |
modify |
24 |
0.50 |
103.970 |
113.970 |
93.970 |
|
| 72 |
2005.02.03 08:00 |
close |
24 |
0.50 |
104.105 |
113.970 |
93.970 |
-6750.00 |
996500.00 |
| 73 |
2005.02.04 02:55 |
sell |
25 |
0.50 |
104.490 |
0.000 |
0.000 |
|
| 74 |
2005.02.04 02:55 |
modify |
25 |
0.50 |
104.490 |
114.490 |
94.490 |
|
| 75 |
2005.02.04 08:00 |
close |
25 |
0.50 |
104.495 |
114.490 |
94.490 |
-250.00 |
996250.00 |
| 76 |
2005.02.07 02:55 |
sell |
26 |
0.50 |
104.200 |
0.000 |
0.000 |
|
| 77 |
2005.02.07 02:55 |
modify |
26 |
0.50 |
104.200 |
114.200 |
94.200 |
|
| 78 |
2005.02.07 08:01 |
close |
26 |
0.50 |
104.355 |
114.200 |
94.200 |
-7750.00 |
988500.00 |
| 79 |
2005.02.09 02:55 |
sell |
27 |
0.50 |
105.660 |
0.000 |
0.000 |
|
| 80 |
2005.02.09 02:55 |
modify |
27 |
0.50 |
105.660 |
115.660 |
95.660 |
|
| 81 |
2005.02.09 08:00 |
close |
27 |
0.50 |
105.525 |
115.660 |
95.660 |
6750.00 |
995250.00 |
| 82 |
2005.02.10 02:30 |
buy |
28 |
0.50 |
105.655 |
0.000 |
0.000 |
|
| 83 |
2005.02.10 02:30 |
modify |
28 |
0.50 |
105.655 |
95.655 |
115.655 |
|
| 84 |
2005.02.10 02:54 |
close |
28 |
0.50 |
105.570 |
95.655 |
115.655 |
-4250.00 |
991000.00 |
| 85 |
2005.02.11 02:55 |
sell |
29 |
0.50 |
105.740 |
0.000 |
0.000 |
|
| 86 |
2005.02.11 02:55 |
modify |
29 |
0.50 |
105.740 |
115.740 |
95.740 |
|
| 87 |
2005.02.11 08:00 |
close |
29 |
0.50 |
105.745 |
115.740 |
95.740 |
-250.00 |
990750.00 |
| 88 |
2005.02.14 02:55 |
sell |
30 |
0.50 |
104.900 |
0.000 |
0.000 |
|
| 89 |
2005.02.14 02:55 |
modify |
30 |
0.50 |
104.900 |
114.900 |
94.900 |
|
| 90 |
2005.02.14 08:00 |
close |
30 |
0.50 |
104.855 |
114.900 |
94.900 |
2250.00 |
993000.00 |
| 91 |
2005.02.15 02:30 |
buy |
31 |
0.50 |
105.255 |
0.000 |
0.000 |
|
| 92 |
2005.02.15 02:30 |
modify |
31 |
0.50 |
105.255 |
95.255 |
115.255 |
|
| 93 |
2005.02.15 02:54 |
close |
31 |
0.50 |
105.300 |
95.255 |
115.255 |
2250.00 |
995250.00 |
| 94 |
2005.02.15 02:55 |
sell |
32 |
0.50 |
105.300 |
0.000 |
0.000 |
|
| 95 |
2005.02.15 02:55 |
modify |
32 |
0.50 |
105.300 |
115.300 |
95.300 |
|
| 96 |
2005.02.15 08:00 |
close |
32 |
0.50 |
104.945 |
115.300 |
95.300 |
17750.00 |
1013000.00 |
| 97 |
2005.02.16 02:55 |
sell |
33 |
0.50 |
104.660 |
0.000 |
0.000 |
|
| 98 |
2005.02.16 02:55 |
modify |
33 |
0.50 |
104.660 |
114.660 |
94.660 |
|
| 99 |
2005.02.16 08:00 |
close |
33 |
0.50 |
105.115 |
114.660 |
94.660 |
-22750.00 |
990250.00 |
| 100 |
2005.02.17 02:55 |
sell |
34 |
0.50 |
105.330 |
0.000 |
0.000 |
|
| 101 |
2005.02.17 02:55 |
modify |
34 |
0.50 |
105.330 |
115.330 |
95.330 |
|
| 102 |
2005.02.17 08:00 |
close |
34 |
0.50 |
105.295 |
115.330 |
95.330 |
1750.00 |
992000.00 |
| 103 |
2005.02.18 02:55 |
sell |
35 |
0.50 |
105.520 |
0.000 |
0.000 |
|
| 104 |
2005.02.18 02:55 |
modify |
35 |
0.50 |
105.520 |
115.520 |
95.520 |
|
| 105 |
2005.02.18 08:00 |
close |
35 |
0.50 |
105.455 |
115.520 |
95.520 |
3250.00 |
995250.00 |
| 106 |
2005.02.21 02:55 |
sell |
36 |
0.50 |
105.710 |
0.000 |
0.000 |
|
| 107 |
2005.02.21 02:55 |
modify |
36 |
0.50 |
105.710 |
115.710 |
95.710 |
|
| 108 |
2005.02.21 08:00 |
close |
36 |
0.50 |
105.635 |
115.710 |
95.710 |
3750.00 |
999000.00 |
| 109 |
2005.02.22 02:55 |
sell |
37 |
0.50 |
105.220 |
0.000 |
0.000 |
|
| 110 |
2005.02.22 02:55 |
modify |
37 |
0.50 |
105.220 |
115.220 |
95.220 |
|
| 111 |
2005.02.22 08:00 |
close |
37 |
0.50 |
104.685 |
115.220 |
95.220 |
26750.00 |
1025750.00 |
| 112 |
2005.02.23 02:55 |
sell |
38 |
0.50 |
104.550 |
0.000 |
0.000 |
|
| 113 |
2005.02.23 02:55 |
modify |
38 |
0.50 |
104.550 |
114.550 |
94.550 |
|
| 114 |
2005.02.23 08:00 |
close |
38 |
0.50 |
104.755 |
114.550 |
94.550 |
-10250.00 |
1015500.00 |
| 115 |
2005.02.24 02:55 |
sell |
39 |
0.50 |
104.830 |
0.000 |
0.000 |
|
| 116 |
2005.02.24 02:55 |
modify |
39 |
0.50 |
104.830 |
114.830 |
94.830 |
|
| 117 |
2005.02.24 08:00 |
close |
39 |
0.50 |
104.755 |
114.830 |
94.830 |
3750.00 |
1019250.00 |
| 118 |
2005.02.25 02:30 |
buy |
40 |
0.50 |
105.315 |
0.000 |
0.000 |
|
| 119 |
2005.02.25 02:30 |
modify |
40 |
0.50 |
105.315 |
95.315 |
115.315 |
|
| 120 |
2005.02.25 02:54 |
close |
40 |
0.50 |
105.340 |
95.315 |
115.315 |
1250.00 |
1020500.00 |
| 121 |
2005.02.28 02:55 |
sell |
41 |
0.50 |
104.720 |
0.000 |
0.000 |
|
| 122 |
2005.02.28 02:55 |
modify |
41 |
0.50 |
104.720 |
114.720 |
94.720 |
|
| 123 |
2005.02.28 08:00 |
close |
41 |
0.50 |
104.625 |
114.720 |
94.720 |
4750.00 |
1025250.00 |
| 124 |
2005.03.01 02:55 |
sell |
42 |
0.50 |
104.530 |
0.000 |
0.000 |
|
| 125 |
2005.03.01 02:55 |
modify |
42 |
0.50 |
104.530 |
114.530 |
94.530 |
|
| 126 |
2005.03.01 08:00 |
close |
42 |
0.50 |
104.515 |
114.530 |
94.530 |
750.00 |
1026000.00 |
| 127 |
2005.03.02 02:55 |
sell |
43 |
0.50 |
104.610 |
0.000 |
0.000 |
|
| 128 |
2005.03.02 02:55 |
modify |
43 |
0.50 |
104.610 |
114.610 |
94.610 |
|
| 129 |
2005.03.02 08:00 |
close |
43 |
0.50 |
104.665 |
114.610 |
94.610 |
-2750.00 |
1023250.00 |
| 130 |
2005.03.03 02:55 |
sell |
44 |
0.50 |
104.910 |
0.000 |
0.000 |
|
| 131 |
2005.03.03 02:55 |
modify |
44 |
0.50 |
104.910 |
114.910 |
94.910 |
|
| 132 |
2005.03.03 08:00 |
close |
44 |
0.50 |
104.875 |
114.910 |
94.910 |
1750.00 |
1025000.00 |
| 133 |
2005.03.07 02:55 |
sell |
45 |
0.50 |
104.670 |
0.000 |
0.000 |
|
| 134 |
2005.03.07 02:55 |
modify |
45 |
0.50 |
104.670 |
114.670 |
94.670 |
|
| 135 |
2005.03.07 08:00 |
close |
45 |
0.50 |
104.825 |
114.670 |
94.670 |
-7750.00 |
1017250.00 |
| 136 |
2005.03.09 02:55 |
sell |
46 |
0.50 |
104.670 |
0.000 |
0.000 |
|
| 137 |
2005.03.09 02:55 |
modify |
46 |
0.50 |
104.670 |
114.670 |
94.670 |
|
| 138 |
2005.03.09 08:00 |
close |
46 |
0.50 |
104.595 |
114.670 |
94.670 |
3750.00 |
1021000.00 |
| 139 |
2005.03.10 02:30 |
buy |
47 |
0.50 |
103.995 |
0.000 |
0.000 |
|
| 140 |
2005.03.10 02:30 |
modify |
47 |
0.50 |
103.995 |
93.995 |
113.995 |
|
| 141 |
2005.03.10 02:54 |
close |
47 |
0.50 |
104.010 |
93.995 |
113.995 |
750.00 |
1021750.00 |
| 142 |
2005.03.10 02:55 |
sell |
48 |
0.50 |
104.000 |
0.000 |
0.000 |
|
| 143 |
2005.03.10 02:55 |
modify |
48 |
0.50 |
104.000 |
114.000 |
94.000 |
|
| 144 |
2005.03.10 08:00 |
close |
48 |
0.50 |
104.045 |
114.000 |
94.000 |
-2250.00 |
1019500.00 |
| 145 |
2005.03.11 02:55 |
sell |
49 |
0.50 |
104.020 |
0.000 |
0.000 |
|
| 146 |
2005.03.11 02:55 |
modify |
49 |
0.50 |
104.020 |
114.020 |
94.020 |
|
| 147 |
2005.03.11 08:00 |
close |
49 |
0.50 |
104.135 |
114.020 |
94.020 |
-5750.00 |
1013750.00 |
| 148 |
2005.03.14 02:55 |
sell |
50 |
0.50 |
104.360 |
0.000 |
0.000 |
|
| 149 |
2005.03.14 02:55 |
modify |
50 |
0.50 |
104.360 |
114.360 |
94.360 |
|
| 150 |
2005.03.14 08:00 |
close |
50 |
0.50 |
104.495 |
114.360 |
94.360 |
-6750.00 |
1007000.00 |
| 151 |
2005.03.15 02:30 |
buy |
51 |
0.50 |
104.715 |
0.000 |
0.000 |
|
| 152 |
2005.03.15 02:30 |
modify |
51 |
0.50 |
104.715 |
94.715 |
114.715 |
|
| 153 |
2005.03.15 02:54 |
close |
51 |
0.50 |
104.690 |
94.715 |
114.715 |
-1250.00 |
1005750.00 |
| 154 |
2005.03.16 02:55 |
sell |
52 |
0.50 |
104.580 |
0.000 |
0.000 |
|
| 155 |
2005.03.16 02:55 |
modify |
52 |
0.50 |
104.580 |
114.580 |
94.580 |
|
| 156 |
2005.03.16 08:00 |
close |
52 |
0.50 |
104.365 |
114.580 |
94.580 |
10750.00 |
1016500.00 |
| 157 |
2005.03.18 02:55 |
sell |
53 |
0.50 |
104.660 |
0.000 |
0.000 |
|
| 158 |
2005.03.18 02:55 |
modify |
53 |
0.50 |
104.660 |
114.660 |
94.660 |
|
| 159 |
2005.03.18 08:00 |
close |
53 |
0.50 |
104.845 |
114.660 |
94.660 |
-9250.00 |
1007250.00 |
| 160 |
2005.03.21 02:55 |
sell |
54 |
0.50 |
104.900 |
0.000 |
0.000 |
|
| 161 |
2005.03.21 02:55 |
modify |
54 |
0.50 |
104.900 |
114.900 |
94.900 |
|
| 162 |
2005.03.21 08:00 |
close |
54 |
0.50 |
104.865 |
114.900 |
94.900 |
1750.00 |
1009000.00 |
| 163 |
2005.03.22 02:55 |
sell |
55 |
0.50 |
105.110 |
0.000 |
0.000 |
|
| 164 |
2005.03.22 02:55 |
modify |
55 |
0.50 |
105.110 |
115.110 |
95.110 |
|
| 165 |
2005.03.22 08:00 |
close |
55 |
0.50 |
105.055 |
115.110 |
95.110 |
2750.00 |
1011750.00 |
| 166 |
2005.03.23 02:55 |
sell |
56 |
0.50 |
105.510 |
0.000 |
0.000 |
|
| 167 |
2005.03.23 02:55 |
modify |
56 |
0.50 |
105.510 |
115.510 |
95.510 |
|
| 168 |
2005.03.23 08:00 |
close |
56 |
0.50 |
105.365 |
115.510 |
95.510 |
7250.00 |
1019000.00 |
| 169 |
2005.03.25 02:30 |
buy |
57 |
0.50 |
106.435 |
0.000 |
0.000 |
|
| 170 |
2005.03.25 02:30 |
modify |
57 |
0.50 |
106.435 |
96.435 |
116.435 |
|
| 171 |
2005.03.25 02:54 |
close |
57 |
0.50 |
106.410 |
96.435 |
116.435 |
-1250.00 |
1017750.00 |
| 172 |
2005.03.28 02:55 |
sell |
58 |
0.50 |
106.560 |
0.000 |
0.000 |
|
| 173 |
2005.03.28 02:55 |
modify |
58 |
0.50 |
106.560 |
116.560 |
96.560 |
|
| 174 |
2005.03.28 08:00 |
close |
58 |
0.50 |
106.955 |
116.560 |
96.560 |
-19750.00 |
998000.00 |
| 175 |
2005.03.29 02:55 |
sell |
59 |
0.50 |
107.230 |
0.000 |
0.000 |
|
| 176 |
2005.03.29 02:55 |
modify |
59 |
0.50 |
107.230 |
117.230 |
97.230 |
|
| 177 |
2005.03.29 08:00 |
close |
59 |
0.50 |
107.205 |
117.230 |
97.230 |
1250.00 |
999250.00 |
| 178 |
2005.03.30 02:30 |
buy |
60 |
0.50 |
107.555 |
0.000 |
0.000 |
|
| 179 |
2005.03.30 02:30 |
modify |
60 |
0.50 |
107.555 |
97.555 |
117.555 |
|
| 180 |
2005.03.30 02:54 |
close |
60 |
0.50 |
107.550 |
97.555 |
117.555 |
-250.00 |
999000.00 |
| 181 |
2005.03.30 02:55 |
sell |
61 |
0.50 |
107.530 |
0.000 |
0.000 |
|
| 182 |
2005.03.30 02:55 |
modify |
61 |
0.50 |
107.530 |
117.530 |
97.530 |
|
| 183 |
2005.03.30 08:00 |
close |
61 |
0.50 |
107.215 |
117.530 |
97.530 |
15750.00 |
1014750.00 |
| 184 |
2005.03.31 02:30 |
buy |
62 |
0.50 |
107.295 |
0.000 |
0.000 |
|
| 185 |
2005.03.31 02:30 |
modify |
62 |
0.50 |
107.295 |
97.295 |
117.295 |
|
| 186 |
2005.03.31 02:54 |
close |
62 |
0.50 |
107.340 |
97.295 |
117.295 |
2250.00 |
1017000.00 |
| 187 |
2005.03.31 02:55 |
sell |
63 |
0.50 |
107.250 |
0.000 |
0.000 |
|
| 188 |
2005.03.31 02:55 |
modify |
63 |
0.50 |
107.250 |
117.250 |
97.250 |
|
| 189 |
2005.03.31 08:00 |
close |
63 |
0.50 |
107.125 |
117.250 |
97.250 |
6250.00 |
1023250.00 |
| 190 |
2005.04.01 02:55 |
sell |
64 |
0.50 |
107.420 |
0.000 |
0.000 |
|
| 191 |
2005.04.01 02:55 |
modify |
64 |
0.50 |
107.420 |
117.420 |
97.420 |
|
| 192 |
2005.04.01 08:00 |
close |
64 |
0.50 |
107.505 |
117.420 |
97.420 |
-4250.00 |
1019000.00 |
| 193 |
2005.04.04 03:55 |
sell |
65 |
0.50 |
107.690 |
0.000 |
0.000 |
|
| 194 |
2005.04.04 03:55 |
modify |
65 |
0.50 |
107.690 |
117.690 |
97.690 |
|
| 195 |
2005.04.04 09:00 |
close |
65 |
0.50 |
107.705 |
117.690 |
97.690 |
-750.00 |
1018250.00 |
| 196 |
2005.04.05 03:30 |
buy |
66 |
0.50 |
108.325 |
0.000 |
0.000 |
|
| 197 |
2005.04.05 03:30 |
modify |
66 |
0.50 |
108.325 |
98.325 |
118.325 |
|
| 198 |
2005.04.05 03:54 |
close |
66 |
0.50 |
108.410 |
98.325 |
118.325 |
4250.00 |
1022500.00 |
| 199 |
2005.04.05 03:55 |
sell |
67 |
0.50 |
108.410 |
0.000 |
0.000 |
|
| 200 |
2005.04.05 03:55 |
modify |
67 |
0.50 |
108.410 |
118.410 |
98.410 |
|
| 201 |
2005.04.05 09:00 |
close |
67 |
0.50 |
108.695 |
118.410 |
98.410 |
-14250.00 |
1008250.00 |
| 202 |
2005.04.06 03:55 |
sell |
68 |
0.50 |
108.340 |
0.000 |
0.000 |
|
| 203 |
2005.04.06 03:55 |
modify |
68 |
0.50 |
108.340 |
118.340 |
98.340 |
|
| 204 |
2005.04.06 09:00 |
close |
68 |
0.50 |
107.935 |
118.340 |
98.340 |
20250.00 |
1028500.00 |
| 205 |
2005.04.07 03:55 |
sell |
69 |
0.50 |
108.710 |
0.000 |
0.000 |
|
| 206 |
2005.04.07 03:55 |
modify |
69 |
0.50 |
108.710 |
118.710 |
98.710 |
|
| 207 |
2005.04.07 09:00 |
close |
69 |
0.50 |
108.465 |
118.710 |
98.710 |
12250.00 |
1040750.00 |
| 208 |
2005.04.08 03:55 |
sell |
70 |
0.50 |
108.660 |
0.000 |
0.000 |
|
| 209 |
2005.04.08 03:55 |
modify |
70 |
0.50 |
108.660 |
118.660 |
98.660 |
|
| 210 |
2005.04.08 09:00 |
close |
70 |
0.50 |
108.675 |
118.660 |
98.660 |
-750.00 |
1040000.00 |
| 211 |
2005.04.11 03:55 |
sell |
71 |
0.50 |
108.420 |
0.000 |
0.000 |
|
| 212 |
2005.04.11 03:55 |
modify |
71 |
0.50 |
108.420 |
118.420 |
98.420 |
|
| 213 |
2005.04.11 09:00 |
close |
71 |
0.50 |
108.425 |
118.420 |
98.420 |
-250.00 |
1039750.00 |
| 214 |
2005.04.12 03:55 |
sell |
72 |
0.50 |
107.650 |
0.000 |
0.000 |
|
| 215 |
2005.04.12 03:55 |
modify |
72 |
0.50 |
107.650 |
117.650 |
97.650 |
|
| 216 |
2005.04.12 09:00 |
close |
72 |
0.50 |
107.665 |
117.650 |
97.650 |
-750.00 |
1039000.00 |
| 217 |
2005.04.13 03:55 |
sell |
73 |
0.50 |
107.630 |
0.000 |
0.000 |
|
| 218 |
2005.04.13 03:55 |
modify |
73 |
0.50 |
107.630 |
117.630 |
97.630 |
|
| 219 |
2005.04.13 09:00 |
close |
73 |
0.50 |
107.405 |
117.630 |
97.630 |
11250.00 |
1050250.00 |
| 220 |
2005.04.14 03:55 |
sell |
74 |
0.50 |
107.340 |
0.000 |
0.000 |
|
| 221 |
2005.04.14 03:55 |
modify |
74 |
0.50 |
107.340 |
117.340 |
97.340 |
|
| 222 |
2005.04.14 09:00 |
close |
74 |
0.50 |
107.885 |
117.340 |
97.340 |
-27250.00 |
1023000.00 |
| 223 |
2005.04.15 03:30 |
buy |
75 |
0.50 |
108.115 |
0.000 |
0.000 |
|
| 224 |
2005.04.15 03:30 |
modify |
75 |
0.50 |
108.115 |
98.115 |
118.115 |
|
| 225 |
2005.04.15 03:54 |
close |
75 |
0.50 |
108.210 |
98.115 |
118.115 |
4750.00 |
1027750.00 |
| 226 |
2005.04.15 03:55 |
sell |
76 |
0.50 |
108.260 |
0.000 |
0.000 |
|
| 227 |
2005.04.15 03:55 |
modify |
76 |
0.50 |
108.260 |
118.260 |
98.260 |
|
| 228 |
2005.04.15 09:00 |
close |
76 |
0.50 |
108.385 |
118.260 |
98.260 |
-6250.00 |
1021500.00 |
| 229 |
2005.04.18 03:55 |
sell |
77 |
0.50 |
107.790 |
0.000 |
0.000 |
|
| 230 |
2005.04.18 03:55 |
modify |
77 |
0.50 |
107.790 |
117.790 |
97.790 |
|
| 231 |
2005.04.18 09:00 |
close |
77 |
0.50 |
107.835 |
117.790 |
97.790 |
-2250.00 |
1019250.00 |
| 232 |
2005.04.19 03:55 |
sell |
78 |
0.50 |
107.460 |
0.000 |
0.000 |
|
| 233 |
2005.04.19 03:55 |
modify |
78 |
0.50 |
107.460 |
117.460 |
97.460 |
|
| 234 |
2005.04.19 09:00 |
close |
78 |
0.50 |
107.305 |
117.460 |
97.460 |
7750.00 |
1027000.00 |
| 235 |
2005.04.20 03:30 |
buy |
79 |
0.50 |
106.855 |
0.000 |
0.000 |
|
| 236 |
2005.04.20 03:30 |
modify |
79 |
0.50 |
106.855 |
96.855 |
116.855 |
|
| 237 |
2005.04.20 03:54 |
close |
79 |
0.50 |
106.860 |
96.855 |
116.855 |
250.00 |
1027250.00 |
| 238 |
2005.04.20 03:55 |
sell |
80 |
0.50 |
106.850 |
0.000 |
0.000 |
|
| 239 |
2005.04.20 03:55 |
modify |
80 |
0.50 |
106.850 |
116.850 |
96.850 |
|
| 240 |
2005.04.20 09:00 |
close |
80 |
0.50 |
106.875 |
116.850 |
96.850 |
-1250.00 |
1026000.00 |
| 241 |
2005.04.21 03:55 |
sell |
81 |
0.50 |
106.780 |
0.000 |
0.000 |
|
| 242 |
2005.04.21 03:55 |
modify |
81 |
0.50 |
106.780 |
116.780 |
96.780 |
|
| 243 |
2005.04.21 09:00 |
close |
81 |
0.50 |
106.835 |
116.780 |
96.780 |
-2750.00 |
1023250.00 |
| 244 |
2005.04.22 03:55 |
sell |
82 |
0.50 |
106.870 |
0.000 |
0.000 |
|
| 245 |
2005.04.22 03:55 |
modify |
82 |
0.50 |
106.870 |
116.870 |
96.870 |
|
| 246 |
2005.04.22 09:00 |
close |
82 |
0.50 |
106.725 |
116.870 |
96.870 |
7250.00 |
1030500.00 |
| 247 |
2005.04.25 03:30 |
buy |
83 |
0.50 |
105.825 |
0.000 |
0.000 |
|
| 248 |
2005.04.25 03:30 |
modify |
83 |
0.50 |
105.825 |
95.825 |
115.825 |
|
| 249 |
2005.04.25 03:54 |
close |
83 |
0.50 |
105.870 |
95.825 |
115.825 |
2250.00 |
1032750.00 |
| 250 |
2005.04.25 03:55 |
sell |
84 |
0.50 |
105.900 |
0.000 |
0.000 |
|
| 251 |
2005.04.25 03:55 |
modify |
84 |
0.50 |
105.900 |
115.900 |
95.900 |
|
| 252 |
2005.04.25 09:00 |
close |
84 |
0.50 |
105.905 |
115.900 |
95.900 |
-250.00 |
1032500.00 |
| 253 |
2005.04.26 03:55 |
sell |
85 |
0.50 |
105.600 |
0.000 |
0.000 |
|
| 254 |
2005.04.26 03:55 |
modify |
85 |
0.50 |
105.600 |
115.600 |
95.600 |
|
| 255 |
2005.04.26 09:00 |
close |
85 |
0.50 |
105.775 |
115.600 |
95.600 |
-8750.00 |
1023750.00 |
| 256 |
2005.04.27 03:55 |
sell |
86 |
0.50 |
106.210 |
0.000 |
0.000 |
|
| 257 |
2005.04.27 03:55 |
modify |
86 |
0.50 |
106.210 |
116.210 |
96.210 |
|
| 258 |
2005.04.27 09:00 |
close |
86 |
0.50 |
106.235 |
116.210 |
96.210 |
-1250.00 |
1022500.00 |
| 259 |
2005.04.28 03:55 |
sell |
87 |
0.50 |
106.230 |
0.000 |
0.000 |
|
| 260 |
2005.04.28 03:55 |
modify |
87 |
0.50 |
106.230 |
116.230 |
96.230 |
|
| 261 |
2005.04.28 09:00 |
close |
87 |
0.50 |
105.855 |
116.230 |
96.230 |
18750.00 |
1041250.00 |
| 262 |
2005.04.29 03:55 |
sell |
88 |
0.50 |
105.870 |
0.000 |
0.000 |
|
| 263 |
2005.04.29 03:55 |
modify |
88 |
0.50 |
105.870 |
115.870 |
95.870 |
|
| 264 |
2005.04.29 09:00 |
close |
88 |
0.50 |
105.435 |
115.870 |
95.870 |
21750.00 |
1063000.00 |
| 265 |
2005.05.02 03:55 |
sell |
89 |
0.50 |
105.240 |
0.000 |
0.000 |
|
| 266 |
2005.05.02 03:55 |
modify |
89 |
0.50 |
105.240 |
115.240 |
95.240 |
|
| 267 |
2005.05.02 09:00 |
close |
89 |
0.50 |
105.275 |
115.240 |
95.240 |
-1750.00 |
1061250.00 |
| 268 |
2005.05.03 03:55 |
sell |
90 |
0.50 |
104.980 |
0.000 |
0.000 |
|
| 269 |
2005.05.03 03:55 |
modify |
90 |
0.50 |
104.980 |
114.980 |
94.980 |
|
| 270 |
2005.05.03 09:00 |
close |
90 |
0.50 |
105.165 |
114.980 |
94.980 |
-9250.00 |
1052000.00 |
| 271 |
2005.05.04 03:55 |
sell |
91 |
0.50 |
104.880 |
0.000 |
0.000 |
|
| 272 |
2005.05.04 03:55 |
modify |
91 |
0.50 |
104.880 |
114.880 |
94.880 |
|
| 273 |
2005.05.04 09:00 |
close |
91 |
0.50 |
104.705 |
114.880 |
94.880 |
8750.00 |
1060750.00 |
| 274 |
2005.05.05 03:30 |
buy |
92 |
0.50 |
104.525 |
0.000 |
0.000 |
|
| 275 |
2005.05.05 03:30 |
modify |
92 |
0.50 |
104.525 |
94.525 |
114.525 |
|
| 276 |
2005.05.05 03:54 |
close |
92 |
0.50 |
104.460 |
94.525 |
114.525 |
-3250.00 |
1057500.00 |
| 277 |
2005.05.05 03:55 |
sell |
93 |
0.50 |
104.470 |
0.000 |
0.000 |
|
| 278 |
2005.05.05 03:55 |
modify |
93 |
0.50 |
104.470 |
114.470 |
94.470 |
|
| 279 |
2005.05.05 09:00 |
close |
93 |
0.50 |
104.355 |
114.470 |
94.470 |
5750.00 |
1063250.00 |
| 280 |
2005.05.06 03:55 |
sell |
94 |
0.50 |
104.690 |
0.000 |
0.000 |
|
| 281 |
2005.05.06 03:55 |
modify |
94 |
0.50 |
104.690 |
114.690 |
94.690 |
|
| 282 |
2005.05.06 09:00 |
close |
94 |
0.50 |
104.635 |
114.690 |
94.690 |
2750.00 |
1066000.00 |
| 283 |
2005.05.09 03:55 |
sell |
95 |
0.50 |
105.140 |
0.000 |
0.000 |
|
| 284 |
2005.05.09 03:55 |
modify |
95 |
0.50 |
105.140 |
115.140 |
95.140 |
|
| 285 |
2005.05.09 09:00 |
close |
95 |
0.50 |
105.235 |
115.140 |
95.140 |
-4750.00 |
1061250.00 |
| 286 |
2005.05.10 03:30 |
buy |
96 |
0.50 |
105.755 |
0.000 |
0.000 |
|
| 287 |
2005.05.10 03:30 |
modify |
96 |
0.50 |
105.755 |
95.755 |
115.755 |
|
| 288 |
2005.05.10 03:54 |
close |
96 |
0.50 |
105.800 |
95.755 |
115.755 |
2250.00 |
1063500.00 |
| 289 |
2005.05.10 03:55 |
sell |
97 |
0.50 |
105.810 |
0.000 |
0.000 |
|
| 290 |
2005.05.10 03:55 |
modify |
97 |
0.50 |
105.810 |
115.810 |
95.810 |
|
| 291 |
2005.05.10 09:00 |
close |
97 |
0.50 |
105.655 |
115.810 |
95.810 |
7750.00 |
1071250.00 |
| 292 |
2005.05.11 03:55 |
sell |
98 |
0.50 |
105.510 |
0.000 |
0.000 |
|
| 293 |
2005.05.11 03:55 |
modify |
98 |
0.50 |
105.510 |
115.510 |
95.510 |
|
| 294 |
2005.05.11 09:00 |
close |
98 |
0.50 |
105.685 |
115.510 |
95.510 |
-8750.00 |
1062500.00 |
| 295 |
2005.05.12 03:55 |
sell |
99 |
0.50 |
105.860 |
0.000 |
0.000 |
|
| 296 |
2005.05.12 03:55 |
modify |
99 |
0.50 |
105.860 |
115.860 |
95.860 |
|
| 297 |
2005.05.12 09:00 |
close |
99 |
0.50 |
106.105 |
115.860 |
95.860 |
-12250.00 |
1050250.00 |
| 298 |
2005.05.13 03:55 |
sell |
100 |
0.50 |
106.830 |
0.000 |
0.000 |
|
| 299 |
2005.05.13 03:55 |
modify |
100 |
0.50 |
106.830 |
116.830 |
96.830 |
|
0:sfirst-page