USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81783プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2005.01.04 02:55 | sell | 1 | 0.50 | 102.740 | 0.000 | 0.000 | ||
| 2 | 2005.01.04 02:55 | modify | 1 | 0.50 | 102.740 | 112.740 | 92.740 | ||
| 3 | 2005.01.04 08:00 | close | 1 | 0.50 | 102.725 | 112.740 | 92.740 | 750.00 | 1000750.00 |
| 4 | 2005.01.05 02:30 | buy | 2 | 0.50 | 104.335 | 0.000 | 0.000 | ||
| 5 | 2005.01.05 02:30 | modify | 2 | 0.50 | 104.335 | 94.335 | 114.335 | ||
| 6 | 2005.01.05 02:54 | close | 2 | 0.50 | 104.450 | 94.335 | 114.335 | 5750.00 | 1006500.00 |
| 7 | 2005.01.05 02:55 | sell | 3 | 0.50 | 104.470 | 0.000 | 0.000 | ||
| 8 | 2005.01.05 02:55 | modify | 3 | 0.50 | 104.470 | 114.470 | 94.470 | ||
| 9 | 2005.01.05 08:00 | close | 3 | 0.50 | 104.325 | 114.470 | 94.470 | 7250.00 | 1013750.00 |
| 10 | 2005.01.07 02:55 | sell | 4 | 0.50 | 104.700 | 0.000 | 0.000 | ||
| 11 | 2005.01.07 02:55 | modify | 4 | 0.50 | 104.700 | 114.700 | 94.700 | ||
| 12 | 2005.01.07 08:00 | close | 4 | 0.50 | 104.655 | 114.700 | 94.700 | 2250.00 | 1016000.00 |
| 13 | 2005.01.10 02:30 | buy | 5 | 0.50 | 104.745 | 0.000 | 0.000 | ||
| 14 | 2005.01.10 02:30 | modify | 5 | 0.50 | 104.745 | 94.745 | 114.745 | ||
| 15 | 2005.01.10 02:54 | close | 5 | 0.50 | 104.650 | 94.745 | 114.745 | -4750.00 | 1011250.00 |
| 16 | 2005.01.10 02:55 | sell | 6 | 0.50 | 104.650 | 0.000 | 0.000 | ||
| 17 | 2005.01.10 02:55 | modify | 6 | 0.50 | 104.650 | 114.650 | 94.650 | ||
| 18 | 2005.01.10 08:00 | close | 6 | 0.50 | 104.695 | 114.650 | 94.650 | -2250.00 | 1009000.00 |
| 19 | 2005.01.11 02:55 | sell | 7 | 0.50 | 104.160 | 0.000 | 0.000 | ||
| 20 | 2005.01.11 02:55 | modify | 7 | 0.50 | 104.160 | 114.160 | 94.160 | ||
| 21 | 2005.01.11 08:00 | close | 7 | 0.50 | 103.995 | 114.160 | 94.160 | 8250.00 | 1017250.00 |
| 22 | 2005.01.12 02:55 | sell | 8 | 0.50 | 103.460 | 0.000 | 0.000 | ||
| 23 | 2005.01.12 02:55 | modify | 8 | 0.50 | 103.460 | 113.460 | 93.460 | ||
| 24 | 2005.01.12 08:00 | close | 8 | 0.50 | 103.325 | 113.460 | 93.460 | 6750.00 | 1024000.00 |
| 25 | 2005.01.13 02:55 | sell | 9 | 0.50 | 102.490 | 0.000 | 0.000 | ||
| 26 | 2005.01.13 02:55 | modify | 9 | 0.50 | 102.490 | 112.490 | 92.490 | ||
| 27 | 2005.01.13 08:00 | close | 9 | 0.50 | 102.375 | 112.490 | 92.490 | 5750.00 | 1029750.00 |
| 28 | 2005.01.14 02:55 | sell | 10 | 0.50 | 102.670 | 0.000 | 0.000 | ||
| 29 | 2005.01.14 02:55 | modify | 10 | 0.50 | 102.670 | 112.670 | 92.670 | ||
| 30 | 2005.01.14 08:00 | close | 10 | 0.50 | 103.025 | 112.670 | 92.670 | -17750.00 | 1012000.00 |
| 31 | 2005.01.17 02:55 | sell | 11 | 0.50 | 102.100 | 0.000 | 0.000 | ||
| 32 | 2005.01.17 02:55 | modify | 11 | 0.50 | 102.100 | 112.100 | 92.100 | ||
| 33 | 2005.01.17 08:00 | close | 11 | 0.50 | 102.125 | 112.100 | 92.100 | -1250.00 | 1010750.00 |
| 34 | 2005.01.18 02:55 | sell | 12 | 0.50 | 102.530 | 0.000 | 0.000 | ||
| 35 | 2005.01.18 02:55 | modify | 12 | 0.50 | 102.530 | 112.530 | 92.530 | ||
| 36 | 2005.01.18 08:00 | close | 12 | 0.50 | 102.515 | 112.530 | 92.530 | 750.00 | 1011500.00 |
| 37 | 2005.01.19 02:55 | sell | 13 | 0.50 | 102.430 | 0.000 | 0.000 | ||
| 38 | 2005.01.19 02:55 | modify | 13 | 0.50 | 102.430 | 112.430 | 92.430 | ||
| 39 | 2005.01.19 08:00 | close | 13 | 0.50 | 102.495 | 112.430 | 92.430 | -3250.00 | 1008250.00 |
| 40 | 2005.01.20 02:55 | sell | 14 | 0.50 | 102.640 | 0.000 | 0.000 | ||
| 41 | 2005.01.20 02:55 | modify | 14 | 0.50 | 102.640 | 112.640 | 92.640 | ||
| 42 | 2005.01.20 08:00 | close | 14 | 0.50 | 102.565 | 112.640 | 92.640 | 3750.00 | 1012000.00 |
| 43 | 2005.01.24 02:55 | sell | 15 | 0.50 | 102.770 | 0.000 | 0.000 | ||
| 44 | 2005.01.24 02:55 | modify | 15 | 0.50 | 102.770 | 112.770 | 92.770 | ||
| 45 | 2005.01.24 08:00 | close | 15 | 0.50 | 102.815 | 112.770 | 92.770 | -2250.00 | 1009750.00 |
| 46 | 2005.01.25 02:30 | buy | 16 | 0.50 | 102.715 | 0.000 | 0.000 | ||
| 47 | 2005.01.25 02:30 | modify | 16 | 0.50 | 102.715 | 92.715 | 112.715 | ||
| 48 | 2005.01.25 02:54 | close | 16 | 0.50 | 102.790 | 92.715 | 112.715 | 3750.00 | 1013500.00 |
| 49 | 2005.01.25 02:55 | sell | 17 | 0.50 | 102.790 | 0.000 | 0.000 | ||
| 50 | 2005.01.25 02:55 | modify | 17 | 0.50 | 102.790 | 112.790 | 92.790 | ||
| 51 | 2005.01.25 08:00 | close | 17 | 0.50 | 103.075 | 112.790 | 92.790 | -14250.00 | 999250.00 |
| 52 | 2005.01.26 02:55 | sell | 18 | 0.50 | 103.830 | 0.000 | 0.000 | ||
| 53 | 2005.01.26 02:55 | modify | 18 | 0.50 | 103.830 | 113.830 | 93.830 | ||
| 54 | 2005.01.26 08:00 | close | 18 | 0.50 | 103.615 | 113.830 | 93.830 | 10750.00 | 1010000.00 |
| 55 | 2005.01.27 02:55 | sell | 19 | 0.50 | 103.290 | 0.000 | 0.000 | ||
| 56 | 2005.01.27 02:55 | modify | 19 | 0.50 | 103.290 | 113.290 | 93.290 | ||
| 57 | 2005.01.27 08:00 | close | 19 | 0.50 | 103.315 | 113.290 | 93.290 | -1250.00 | 1008750.00 |
| 58 | 2005.01.28 02:55 | sell | 20 | 0.50 | 103.020 | 0.000 | 0.000 | ||
| 59 | 2005.01.28 02:55 | modify | 20 | 0.50 | 103.020 | 113.020 | 93.020 | ||
| 60 | 2005.01.28 08:00 | close | 20 | 0.50 | 103.185 | 113.020 | 93.020 | -8250.00 | 1000500.00 |
| 61 | 2005.01.31 02:30 | buy | 21 | 0.50 | 103.595 | 0.000 | 0.000 | ||
| 62 | 2005.01.31 02:30 | modify | 21 | 0.50 | 103.595 | 93.595 | 113.595 | ||
| 63 | 2005.01.31 02:54 | close | 21 | 0.50 | 103.670 | 93.595 | 113.595 | 3750.00 | 1004250.00 |
| 64 | 2005.01.31 02:55 | sell | 22 | 0.50 | 103.680 | 0.000 | 0.000 | ||
| 65 | 2005.01.31 02:55 | modify | 22 | 0.50 | 103.680 | 113.680 | 93.680 | ||
| 66 | 2005.01.31 08:00 | close | 22 | 0.50 | 103.545 | 113.680 | 93.680 | 6750.00 | 1011000.00 |
| 67 | 2005.02.01 02:55 | sell | 23 | 0.50 | 103.630 | 0.000 | 0.000 | ||
| 68 | 2005.02.01 02:55 | modify | 23 | 0.50 | 103.630 | 113.630 | 93.630 | ||
| 69 | 2005.02.01 08:00 | close | 23 | 0.50 | 103.785 | 113.630 | 93.630 | -7750.00 | 1003250.00 |
| 70 | 2005.02.03 02:55 | sell | 24 | 0.50 | 103.970 | 0.000 | 0.000 | ||
| 71 | 2005.02.03 02:55 | modify | 24 | 0.50 | 103.970 | 113.970 | 93.970 | ||
| 72 | 2005.02.03 08:00 | close | 24 | 0.50 | 104.105 | 113.970 | 93.970 | -6750.00 | 996500.00 |
| 73 | 2005.02.04 02:55 | sell | 25 | 0.50 | 104.490 | 0.000 | 0.000 | ||
| 74 | 2005.02.04 02:55 | modify | 25 | 0.50 | 104.490 | 114.490 | 94.490 | ||
| 75 | 2005.02.04 08:00 | close | 25 | 0.50 | 104.495 | 114.490 | 94.490 | -250.00 | 996250.00 |
| 76 | 2005.02.07 02:55 | sell | 26 | 0.50 | 104.200 | 0.000 | 0.000 | ||
| 77 | 2005.02.07 02:55 | modify | 26 | 0.50 | 104.200 | 114.200 | 94.200 | ||
| 78 | 2005.02.07 08:01 | close | 26 | 0.50 | 104.355 | 114.200 | 94.200 | -7750.00 | 988500.00 |
| 79 | 2005.02.09 02:55 | sell | 27 | 0.50 | 105.660 | 0.000 | 0.000 | ||
| 80 | 2005.02.09 02:55 | modify | 27 | 0.50 | 105.660 | 115.660 | 95.660 | ||
| 81 | 2005.02.09 08:00 | close | 27 | 0.50 | 105.525 | 115.660 | 95.660 | 6750.00 | 995250.00 |
| 82 | 2005.02.10 02:30 | buy | 28 | 0.50 | 105.655 | 0.000 | 0.000 | ||
| 83 | 2005.02.10 02:30 | modify | 28 | 0.50 | 105.655 | 95.655 | 115.655 | ||
| 84 | 2005.02.10 02:54 | close | 28 | 0.50 | 105.570 | 95.655 | 115.655 | -4250.00 | 991000.00 |
| 85 | 2005.02.11 02:55 | sell | 29 | 0.50 | 105.740 | 0.000 | 0.000 | ||
| 86 | 2005.02.11 02:55 | modify | 29 | 0.50 | 105.740 | 115.740 | 95.740 | ||
| 87 | 2005.02.11 08:00 | close | 29 | 0.50 | 105.745 | 115.740 | 95.740 | -250.00 | 990750.00 |
| 88 | 2005.02.14 02:55 | sell | 30 | 0.50 | 104.900 | 0.000 | 0.000 | ||
| 89 | 2005.02.14 02:55 | modify | 30 | 0.50 | 104.900 | 114.900 | 94.900 | ||
| 90 | 2005.02.14 08:00 | close | 30 | 0.50 | 104.855 | 114.900 | 94.900 | 2250.00 | 993000.00 |
| 91 | 2005.02.15 02:30 | buy | 31 | 0.50 | 105.255 | 0.000 | 0.000 | ||
| 92 | 2005.02.15 02:30 | modify | 31 | 0.50 | 105.255 | 95.255 | 115.255 | ||
| 93 | 2005.02.15 02:54 | close | 31 | 0.50 | 105.300 | 95.255 | 115.255 | 2250.00 | 995250.00 |
| 94 | 2005.02.15 02:55 | sell | 32 | 0.50 | 105.300 | 0.000 | 0.000 | ||
| 95 | 2005.02.15 02:55 | modify | 32 | 0.50 | 105.300 | 115.300 | 95.300 | ||
| 96 | 2005.02.15 08:00 | close | 32 | 0.50 | 104.945 | 115.300 | 95.300 | 17750.00 | 1013000.00 |
| 97 | 2005.02.16 02:55 | sell | 33 | 0.50 | 104.660 | 0.000 | 0.000 | ||
| 98 | 2005.02.16 02:55 | modify | 33 | 0.50 | 104.660 | 114.660 | 94.660 | ||
| 99 | 2005.02.16 08:00 | close | 33 | 0.50 | 105.115 | 114.660 | 94.660 | -22750.00 | 990250.00 |
| 100 | 2005.02.17 02:55 | sell | 34 | 0.50 | 105.330 | 0.000 | 0.000 | ||
| 101 | 2005.02.17 02:55 | modify | 34 | 0.50 | 105.330 | 115.330 | 95.330 | ||
| 102 | 2005.02.17 08:00 | close | 34 | 0.50 | 105.295 | 115.330 | 95.330 | 1750.00 | 992000.00 |
| 103 | 2005.02.18 02:55 | sell | 35 | 0.50 | 105.520 | 0.000 | 0.000 | ||
| 104 | 2005.02.18 02:55 | modify | 35 | 0.50 | 105.520 | 115.520 | 95.520 | ||
| 105 | 2005.02.18 08:00 | close | 35 | 0.50 | 105.455 | 115.520 | 95.520 | 3250.00 | 995250.00 |
| 106 | 2005.02.21 02:55 | sell | 36 | 0.50 | 105.710 | 0.000 | 0.000 | ||
| 107 | 2005.02.21 02:55 | modify | 36 | 0.50 | 105.710 | 115.710 | 95.710 | ||
| 108 | 2005.02.21 08:00 | close | 36 | 0.50 | 105.635 | 115.710 | 95.710 | 3750.00 | 999000.00 |
| 109 | 2005.02.22 02:55 | sell | 37 | 0.50 | 105.220 | 0.000 | 0.000 | ||
| 110 | 2005.02.22 02:55 | modify | 37 | 0.50 | 105.220 | 115.220 | 95.220 | ||
| 111 | 2005.02.22 08:00 | close | 37 | 0.50 | 104.685 | 115.220 | 95.220 | 26750.00 | 1025750.00 |
| 112 | 2005.02.23 02:55 | sell | 38 | 0.50 | 104.550 | 0.000 | 0.000 | ||
| 113 | 2005.02.23 02:55 | modify | 38 | 0.50 | 104.550 | 114.550 | 94.550 | ||
| 114 | 2005.02.23 08:00 | close | 38 | 0.50 | 104.755 | 114.550 | 94.550 | -10250.00 | 1015500.00 |
| 115 | 2005.02.24 02:55 | sell | 39 | 0.50 | 104.830 | 0.000 | 0.000 | ||
| 116 | 2005.02.24 02:55 | modify | 39 | 0.50 | 104.830 | 114.830 | 94.830 | ||
| 117 | 2005.02.24 08:00 | close | 39 | 0.50 | 104.755 | 114.830 | 94.830 | 3750.00 | 1019250.00 |
| 118 | 2005.02.25 02:30 | buy | 40 | 0.50 | 105.315 | 0.000 | 0.000 | ||
| 119 | 2005.02.25 02:30 | modify | 40 | 0.50 | 105.315 | 95.315 | 115.315 | ||
| 120 | 2005.02.25 02:54 | close | 40 | 0.50 | 105.340 | 95.315 | 115.315 | 1250.00 | 1020500.00 |
| 121 | 2005.02.28 02:55 | sell | 41 | 0.50 | 104.720 | 0.000 | 0.000 | ||
| 122 | 2005.02.28 02:55 | modify | 41 | 0.50 | 104.720 | 114.720 | 94.720 | ||
| 123 | 2005.02.28 08:00 | close | 41 | 0.50 | 104.625 | 114.720 | 94.720 | 4750.00 | 1025250.00 |
| 124 | 2005.03.01 02:55 | sell | 42 | 0.50 | 104.530 | 0.000 | 0.000 | ||
| 125 | 2005.03.01 02:55 | modify | 42 | 0.50 | 104.530 | 114.530 | 94.530 | ||
| 126 | 2005.03.01 08:00 | close | 42 | 0.50 | 104.515 | 114.530 | 94.530 | 750.00 | 1026000.00 |
| 127 | 2005.03.02 02:55 | sell | 43 | 0.50 | 104.610 | 0.000 | 0.000 | ||
| 128 | 2005.03.02 02:55 | modify | 43 | 0.50 | 104.610 | 114.610 | 94.610 | ||
| 129 | 2005.03.02 08:00 | close | 43 | 0.50 | 104.665 | 114.610 | 94.610 | -2750.00 | 1023250.00 |
| 130 | 2005.03.03 02:55 | sell | 44 | 0.50 | 104.910 | 0.000 | 0.000 | ||
| 131 | 2005.03.03 02:55 | modify | 44 | 0.50 | 104.910 | 114.910 | 94.910 | ||
| 132 | 2005.03.03 08:00 | close | 44 | 0.50 | 104.875 | 114.910 | 94.910 | 1750.00 | 1025000.00 |
| 133 | 2005.03.07 02:55 | sell | 45 | 0.50 | 104.670 | 0.000 | 0.000 | ||
| 134 | 2005.03.07 02:55 | modify | 45 | 0.50 | 104.670 | 114.670 | 94.670 | ||
| 135 | 2005.03.07 08:00 | close | 45 | 0.50 | 104.825 | 114.670 | 94.670 | -7750.00 | 1017250.00 |
| 136 | 2005.03.09 02:55 | sell | 46 | 0.50 | 104.670 | 0.000 | 0.000 | ||
| 137 | 2005.03.09 02:55 | modify | 46 | 0.50 | 104.670 | 114.670 | 94.670 | ||
| 138 | 2005.03.09 08:00 | close | 46 | 0.50 | 104.595 | 114.670 | 94.670 | 3750.00 | 1021000.00 |
| 139 | 2005.03.10 02:30 | buy | 47 | 0.50 | 103.995 | 0.000 | 0.000 | ||
| 140 | 2005.03.10 02:30 | modify | 47 | 0.50 | 103.995 | 93.995 | 113.995 | ||
| 141 | 2005.03.10 02:54 | close | 47 | 0.50 | 104.010 | 93.995 | 113.995 | 750.00 | 1021750.00 |
| 142 | 2005.03.10 02:55 | sell | 48 | 0.50 | 104.000 | 0.000 | 0.000 | ||
| 143 | 2005.03.10 02:55 | modify | 48 | 0.50 | 104.000 | 114.000 | 94.000 | ||
| 144 | 2005.03.10 08:00 | close | 48 | 0.50 | 104.045 | 114.000 | 94.000 | -2250.00 | 1019500.00 |
| 145 | 2005.03.11 02:55 | sell | 49 | 0.50 | 104.020 | 0.000 | 0.000 | ||
| 146 | 2005.03.11 02:55 | modify | 49 | 0.50 | 104.020 | 114.020 | 94.020 | ||
| 147 | 2005.03.11 08:00 | close | 49 | 0.50 | 104.135 | 114.020 | 94.020 | -5750.00 | 1013750.00 |
| 148 | 2005.03.14 02:55 | sell | 50 | 0.50 | 104.360 | 0.000 | 0.000 | ||
| 149 | 2005.03.14 02:55 | modify | 50 | 0.50 | 104.360 | 114.360 | 94.360 | ||
| 150 | 2005.03.14 08:00 | close | 50 | 0.50 | 104.495 | 114.360 | 94.360 | -6750.00 | 1007000.00 |
| 151 | 2005.03.15 02:30 | buy | 51 | 0.50 | 104.715 | 0.000 | 0.000 | ||
| 152 | 2005.03.15 02:30 | modify | 51 | 0.50 | 104.715 | 94.715 | 114.715 | ||
| 153 | 2005.03.15 02:54 | close | 51 | 0.50 | 104.690 | 94.715 | 114.715 | -1250.00 | 1005750.00 |
| 154 | 2005.03.16 02:55 | sell | 52 | 0.50 | 104.580 | 0.000 | 0.000 | ||
| 155 | 2005.03.16 02:55 | modify | 52 | 0.50 | 104.580 | 114.580 | 94.580 | ||
| 156 | 2005.03.16 08:00 | close | 52 | 0.50 | 104.365 | 114.580 | 94.580 | 10750.00 | 1016500.00 |
| 157 | 2005.03.18 02:55 | sell | 53 | 0.50 | 104.660 | 0.000 | 0.000 | ||
| 158 | 2005.03.18 02:55 | modify | 53 | 0.50 | 104.660 | 114.660 | 94.660 | ||
| 159 | 2005.03.18 08:00 | close | 53 | 0.50 | 104.845 | 114.660 | 94.660 | -9250.00 | 1007250.00 |
| 160 | 2005.03.21 02:55 | sell | 54 | 0.50 | 104.900 | 0.000 | 0.000 | ||
| 161 | 2005.03.21 02:55 | modify | 54 | 0.50 | 104.900 | 114.900 | 94.900 | ||
| 162 | 2005.03.21 08:00 | close | 54 | 0.50 | 104.865 | 114.900 | 94.900 | 1750.00 | 1009000.00 |
| 163 | 2005.03.22 02:55 | sell | 55 | 0.50 | 105.110 | 0.000 | 0.000 | ||
| 164 | 2005.03.22 02:55 | modify | 55 | 0.50 | 105.110 | 115.110 | 95.110 | ||
| 165 | 2005.03.22 08:00 | close | 55 | 0.50 | 105.055 | 115.110 | 95.110 | 2750.00 | 1011750.00 |
| 166 | 2005.03.23 02:55 | sell | 56 | 0.50 | 105.510 | 0.000 | 0.000 | ||
| 167 | 2005.03.23 02:55 | modify | 56 | 0.50 | 105.510 | 115.510 | 95.510 | ||
| 168 | 2005.03.23 08:00 | close | 56 | 0.50 | 105.365 | 115.510 | 95.510 | 7250.00 | 1019000.00 |
| 169 | 2005.03.25 02:30 | buy | 57 | 0.50 | 106.435 | 0.000 | 0.000 | ||
| 170 | 2005.03.25 02:30 | modify | 57 | 0.50 | 106.435 | 96.435 | 116.435 | ||
| 171 | 2005.03.25 02:54 | close | 57 | 0.50 | 106.410 | 96.435 | 116.435 | -1250.00 | 1017750.00 |
| 172 | 2005.03.28 02:55 | sell | 58 | 0.50 | 106.560 | 0.000 | 0.000 | ||
| 173 | 2005.03.28 02:55 | modify | 58 | 0.50 | 106.560 | 116.560 | 96.560 | ||
| 174 | 2005.03.28 08:00 | close | 58 | 0.50 | 106.955 | 116.560 | 96.560 | -19750.00 | 998000.00 |
| 175 | 2005.03.29 02:55 | sell | 59 | 0.50 | 107.230 | 0.000 | 0.000 | ||
| 176 | 2005.03.29 02:55 | modify | 59 | 0.50 | 107.230 | 117.230 | 97.230 | ||
| 177 | 2005.03.29 08:00 | close | 59 | 0.50 | 107.205 | 117.230 | 97.230 | 1250.00 | 999250.00 |
| 178 | 2005.03.30 02:30 | buy | 60 | 0.50 | 107.555 | 0.000 | 0.000 | ||
| 179 | 2005.03.30 02:30 | modify | 60 | 0.50 | 107.555 | 97.555 | 117.555 | ||
| 180 | 2005.03.30 02:54 | close | 60 | 0.50 | 107.550 | 97.555 | 117.555 | -250.00 | 999000.00 |
| 181 | 2005.03.30 02:55 | sell | 61 | 0.50 | 107.530 | 0.000 | 0.000 | ||
| 182 | 2005.03.30 02:55 | modify | 61 | 0.50 | 107.530 | 117.530 | 97.530 | ||
| 183 | 2005.03.30 08:00 | close | 61 | 0.50 | 107.215 | 117.530 | 97.530 | 15750.00 | 1014750.00 |
| 184 | 2005.03.31 02:30 | buy | 62 | 0.50 | 107.295 | 0.000 | 0.000 | ||
| 185 | 2005.03.31 02:30 | modify | 62 | 0.50 | 107.295 | 97.295 | 117.295 | ||
| 186 | 2005.03.31 02:54 | close | 62 | 0.50 | 107.340 | 97.295 | 117.295 | 2250.00 | 1017000.00 |
| 187 | 2005.03.31 02:55 | sell | 63 | 0.50 | 107.250 | 0.000 | 0.000 | ||
| 188 | 2005.03.31 02:55 | modify | 63 | 0.50 | 107.250 | 117.250 | 97.250 | ||
| 189 | 2005.03.31 08:00 | close | 63 | 0.50 | 107.125 | 117.250 | 97.250 | 6250.00 | 1023250.00 |
| 190 | 2005.04.01 02:55 | sell | 64 | 0.50 | 107.420 | 0.000 | 0.000 | ||
| 191 | 2005.04.01 02:55 | modify | 64 | 0.50 | 107.420 | 117.420 | 97.420 | ||
| 192 | 2005.04.01 08:00 | close | 64 | 0.50 | 107.505 | 117.420 | 97.420 | -4250.00 | 1019000.00 |
| 193 | 2005.04.04 03:55 | sell | 65 | 0.50 | 107.690 | 0.000 | 0.000 | ||
| 194 | 2005.04.04 03:55 | modify | 65 | 0.50 | 107.690 | 117.690 | 97.690 | ||
| 195 | 2005.04.04 09:00 | close | 65 | 0.50 | 107.705 | 117.690 | 97.690 | -750.00 | 1018250.00 |
| 196 | 2005.04.05 03:30 | buy | 66 | 0.50 | 108.325 | 0.000 | 0.000 | ||
| 197 | 2005.04.05 03:30 | modify | 66 | 0.50 | 108.325 | 98.325 | 118.325 | ||
| 198 | 2005.04.05 03:54 | close | 66 | 0.50 | 108.410 | 98.325 | 118.325 | 4250.00 | 1022500.00 |
| 199 | 2005.04.05 03:55 | sell | 67 | 0.50 | 108.410 | 0.000 | 0.000 | ||
| 200 | 2005.04.05 03:55 | modify | 67 | 0.50 | 108.410 | 118.410 | 98.410 | ||
| 201 | 2005.04.05 09:00 | close | 67 | 0.50 | 108.695 | 118.410 | 98.410 | -14250.00 | 1008250.00 |
| 202 | 2005.04.06 03:55 | sell | 68 | 0.50 | 108.340 | 0.000 | 0.000 | ||
| 203 | 2005.04.06 03:55 | modify | 68 | 0.50 | 108.340 | 118.340 | 98.340 | ||
| 204 | 2005.04.06 09:00 | close | 68 | 0.50 | 107.935 | 118.340 | 98.340 | 20250.00 | 1028500.00 |
| 205 | 2005.04.07 03:55 | sell | 69 | 0.50 | 108.710 | 0.000 | 0.000 | ||
| 206 | 2005.04.07 03:55 | modify | 69 | 0.50 | 108.710 | 118.710 | 98.710 | ||
| 207 | 2005.04.07 09:00 | close | 69 | 0.50 | 108.465 | 118.710 | 98.710 | 12250.00 | 1040750.00 |
| 208 | 2005.04.08 03:55 | sell | 70 | 0.50 | 108.660 | 0.000 | 0.000 | ||
| 209 | 2005.04.08 03:55 | modify | 70 | 0.50 | 108.660 | 118.660 | 98.660 | ||
| 210 | 2005.04.08 09:00 | close | 70 | 0.50 | 108.675 | 118.660 | 98.660 | -750.00 | 1040000.00 |
| 211 | 2005.04.11 03:55 | sell | 71 | 0.50 | 108.420 | 0.000 | 0.000 | ||
| 212 | 2005.04.11 03:55 | modify | 71 | 0.50 | 108.420 | 118.420 | 98.420 | ||
| 213 | 2005.04.11 09:00 | close | 71 | 0.50 | 108.425 | 118.420 | 98.420 | -250.00 | 1039750.00 |
| 214 | 2005.04.12 03:55 | sell | 72 | 0.50 | 107.650 | 0.000 | 0.000 | ||
| 215 | 2005.04.12 03:55 | modify | 72 | 0.50 | 107.650 | 117.650 | 97.650 | ||
| 216 | 2005.04.12 09:00 | close | 72 | 0.50 | 107.665 | 117.650 | 97.650 | -750.00 | 1039000.00 |
| 217 | 2005.04.13 03:55 | sell | 73 | 0.50 | 107.630 | 0.000 | 0.000 | ||
| 218 | 2005.04.13 03:55 | modify | 73 | 0.50 | 107.630 | 117.630 | 97.630 | ||
| 219 | 2005.04.13 09:00 | close | 73 | 0.50 | 107.405 | 117.630 | 97.630 | 11250.00 | 1050250.00 |
| 220 | 2005.04.14 03:55 | sell | 74 | 0.50 | 107.340 | 0.000 | 0.000 | ||
| 221 | 2005.04.14 03:55 | modify | 74 | 0.50 | 107.340 | 117.340 | 97.340 | ||
| 222 | 2005.04.14 09:00 | close | 74 | 0.50 | 107.885 | 117.340 | 97.340 | -27250.00 | 1023000.00 |
| 223 | 2005.04.15 03:30 | buy | 75 | 0.50 | 108.115 | 0.000 | 0.000 | ||
| 224 | 2005.04.15 03:30 | modify | 75 | 0.50 | 108.115 | 98.115 | 118.115 | ||
| 225 | 2005.04.15 03:54 | close | 75 | 0.50 | 108.210 | 98.115 | 118.115 | 4750.00 | 1027750.00 |
| 226 | 2005.04.15 03:55 | sell | 76 | 0.50 | 108.260 | 0.000 | 0.000 | ||
| 227 | 2005.04.15 03:55 | modify | 76 | 0.50 | 108.260 | 118.260 | 98.260 | ||
| 228 | 2005.04.15 09:00 | close | 76 | 0.50 | 108.385 | 118.260 | 98.260 | -6250.00 | 1021500.00 |
| 229 | 2005.04.18 03:55 | sell | 77 | 0.50 | 107.790 | 0.000 | 0.000 | ||
| 230 | 2005.04.18 03:55 | modify | 77 | 0.50 | 107.790 | 117.790 | 97.790 | ||
| 231 | 2005.04.18 09:00 | close | 77 | 0.50 | 107.835 | 117.790 | 97.790 | -2250.00 | 1019250.00 |
| 232 | 2005.04.19 03:55 | sell | 78 | 0.50 | 107.460 | 0.000 | 0.000 | ||
| 233 | 2005.04.19 03:55 | modify | 78 | 0.50 | 107.460 | 117.460 | 97.460 | ||
| 234 | 2005.04.19 09:00 | close | 78 | 0.50 | 107.305 | 117.460 | 97.460 | 7750.00 | 1027000.00 |
| 235 | 2005.04.20 03:30 | buy | 79 | 0.50 | 106.855 | 0.000 | 0.000 | ||
| 236 | 2005.04.20 03:30 | modify | 79 | 0.50 | 106.855 | 96.855 | 116.855 | ||
| 237 | 2005.04.20 03:54 | close | 79 | 0.50 | 106.860 | 96.855 | 116.855 | 250.00 | 1027250.00 |
| 238 | 2005.04.20 03:55 | sell | 80 | 0.50 | 106.850 | 0.000 | 0.000 | ||
| 239 | 2005.04.20 03:55 | modify | 80 | 0.50 | 106.850 | 116.850 | 96.850 | ||
| 240 | 2005.04.20 09:00 | close | 80 | 0.50 | 106.875 | 116.850 | 96.850 | -1250.00 | 1026000.00 |
| 241 | 2005.04.21 03:55 | sell | 81 | 0.50 | 106.780 | 0.000 | 0.000 | ||
| 242 | 2005.04.21 03:55 | modify | 81 | 0.50 | 106.780 | 116.780 | 96.780 | ||
| 243 | 2005.04.21 09:00 | close | 81 | 0.50 | 106.835 | 116.780 | 96.780 | -2750.00 | 1023250.00 |
| 244 | 2005.04.22 03:55 | sell | 82 | 0.50 | 106.870 | 0.000 | 0.000 | ||
| 245 | 2005.04.22 03:55 | modify | 82 | 0.50 | 106.870 | 116.870 | 96.870 | ||
| 246 | 2005.04.22 09:00 | close | 82 | 0.50 | 106.725 | 116.870 | 96.870 | 7250.00 | 1030500.00 |
| 247 | 2005.04.25 03:30 | buy | 83 | 0.50 | 105.825 | 0.000 | 0.000 | ||
| 248 | 2005.04.25 03:30 | modify | 83 | 0.50 | 105.825 | 95.825 | 115.825 | ||
| 249 | 2005.04.25 03:54 | close | 83 | 0.50 | 105.870 | 95.825 | 115.825 | 2250.00 | 1032750.00 |
| 250 | 2005.04.25 03:55 | sell | 84 | 0.50 | 105.900 | 0.000 | 0.000 | ||
| 251 | 2005.04.25 03:55 | modify | 84 | 0.50 | 105.900 | 115.900 | 95.900 | ||
| 252 | 2005.04.25 09:00 | close | 84 | 0.50 | 105.905 | 115.900 | 95.900 | -250.00 | 1032500.00 |
| 253 | 2005.04.26 03:55 | sell | 85 | 0.50 | 105.600 | 0.000 | 0.000 | ||
| 254 | 2005.04.26 03:55 | modify | 85 | 0.50 | 105.600 | 115.600 | 95.600 | ||
| 255 | 2005.04.26 09:00 | close | 85 | 0.50 | 105.775 | 115.600 | 95.600 | -8750.00 | 1023750.00 |
| 256 | 2005.04.27 03:55 | sell | 86 | 0.50 | 106.210 | 0.000 | 0.000 | ||
| 257 | 2005.04.27 03:55 | modify | 86 | 0.50 | 106.210 | 116.210 | 96.210 | ||
| 258 | 2005.04.27 09:00 | close | 86 | 0.50 | 106.235 | 116.210 | 96.210 | -1250.00 | 1022500.00 |
| 259 | 2005.04.28 03:55 | sell | 87 | 0.50 | 106.230 | 0.000 | 0.000 | ||
| 260 | 2005.04.28 03:55 | modify | 87 | 0.50 | 106.230 | 116.230 | 96.230 | ||
| 261 | 2005.04.28 09:00 | close | 87 | 0.50 | 105.855 | 116.230 | 96.230 | 18750.00 | 1041250.00 |
| 262 | 2005.04.29 03:55 | sell | 88 | 0.50 | 105.870 | 0.000 | 0.000 | ||
| 263 | 2005.04.29 03:55 | modify | 88 | 0.50 | 105.870 | 115.870 | 95.870 | ||
| 264 | 2005.04.29 09:00 | close | 88 | 0.50 | 105.435 | 115.870 | 95.870 | 21750.00 | 1063000.00 |
| 265 | 2005.05.02 03:55 | sell | 89 | 0.50 | 105.240 | 0.000 | 0.000 | ||
| 266 | 2005.05.02 03:55 | modify | 89 | 0.50 | 105.240 | 115.240 | 95.240 | ||
| 267 | 2005.05.02 09:00 | close | 89 | 0.50 | 105.275 | 115.240 | 95.240 | -1750.00 | 1061250.00 |
| 268 | 2005.05.03 03:55 | sell | 90 | 0.50 | 104.980 | 0.000 | 0.000 | ||
| 269 | 2005.05.03 03:55 | modify | 90 | 0.50 | 104.980 | 114.980 | 94.980 | ||
| 270 | 2005.05.03 09:00 | close | 90 | 0.50 | 105.165 | 114.980 | 94.980 | -9250.00 | 1052000.00 |
| 271 | 2005.05.04 03:55 | sell | 91 | 0.50 | 104.880 | 0.000 | 0.000 | ||
| 272 | 2005.05.04 03:55 | modify | 91 | 0.50 | 104.880 | 114.880 | 94.880 | ||
| 273 | 2005.05.04 09:00 | close | 91 | 0.50 | 104.705 | 114.880 | 94.880 | 8750.00 | 1060750.00 |
| 274 | 2005.05.05 03:30 | buy | 92 | 0.50 | 104.525 | 0.000 | 0.000 | ||
| 275 | 2005.05.05 03:30 | modify | 92 | 0.50 | 104.525 | 94.525 | 114.525 | ||
| 276 | 2005.05.05 03:54 | close | 92 | 0.50 | 104.460 | 94.525 | 114.525 | -3250.00 | 1057500.00 |
| 277 | 2005.05.05 03:55 | sell | 93 | 0.50 | 104.470 | 0.000 | 0.000 | ||
| 278 | 2005.05.05 03:55 | modify | 93 | 0.50 | 104.470 | 114.470 | 94.470 | ||
| 279 | 2005.05.05 09:00 | close | 93 | 0.50 | 104.355 | 114.470 | 94.470 | 5750.00 | 1063250.00 |
| 280 | 2005.05.06 03:55 | sell | 94 | 0.50 | 104.690 | 0.000 | 0.000 | ||
| 281 | 2005.05.06 03:55 | modify | 94 | 0.50 | 104.690 | 114.690 | 94.690 | ||
| 282 | 2005.05.06 09:00 | close | 94 | 0.50 | 104.635 | 114.690 | 94.690 | 2750.00 | 1066000.00 |
| 283 | 2005.05.09 03:55 | sell | 95 | 0.50 | 105.140 | 0.000 | 0.000 | ||
| 284 | 2005.05.09 03:55 | modify | 95 | 0.50 | 105.140 | 115.140 | 95.140 | ||
| 285 | 2005.05.09 09:00 | close | 95 | 0.50 | 105.235 | 115.140 | 95.140 | -4750.00 | 1061250.00 |
| 286 | 2005.05.10 03:30 | buy | 96 | 0.50 | 105.755 | 0.000 | 0.000 | ||
| 287 | 2005.05.10 03:30 | modify | 96 | 0.50 | 105.755 | 95.755 | 115.755 | ||
| 288 | 2005.05.10 03:54 | close | 96 | 0.50 | 105.800 | 95.755 | 115.755 | 2250.00 | 1063500.00 |
| 289 | 2005.05.10 03:55 | sell | 97 | 0.50 | 105.810 | 0.000 | 0.000 | ||
| 290 | 2005.05.10 03:55 | modify | 97 | 0.50 | 105.810 | 115.810 | 95.810 | ||
| 291 | 2005.05.10 09:00 | close | 97 | 0.50 | 105.655 | 115.810 | 95.810 | 7750.00 | 1071250.00 |
| 292 | 2005.05.11 03:55 | sell | 98 | 0.50 | 105.510 | 0.000 | 0.000 | ||
| 293 | 2005.05.11 03:55 | modify | 98 | 0.50 | 105.510 | 115.510 | 95.510 | ||
| 294 | 2005.05.11 09:00 | close | 98 | 0.50 | 105.685 | 115.510 | 95.510 | -8750.00 | 1062500.00 |
| 295 | 2005.05.12 03:55 | sell | 99 | 0.50 | 105.860 | 0.000 | 0.000 | ||
| 296 | 2005.05.12 03:55 | modify | 99 | 0.50 | 105.860 | 115.860 | 95.860 | ||
| 297 | 2005.05.12 09:00 | close | 99 | 0.50 | 106.105 | 115.860 | 95.860 | -12250.00 | 1050250.00 |
| 298 | 2005.05.13 03:55 | sell | 100 | 0.50 | 106.830 | 0.000 | 0.000 | ||
| 299 | 2005.05.13 03:55 | modify | 100 | 0.50 | 106.830 | 116.830 | 96.830 | ||
0:sfirst-page