プロフィットファクター
1.37
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2008.09.15 03:54 |
close |
1100 |
0.50 |
106.298 |
96.100 |
116.100 |
9900.00 |
1803300.00 |
3301 |
2008.09.15 03:55 |
sell |
1101 |
0.50 |
106.237 |
0.000 |
0.000 |
|
3302 |
2008.09.15 03:55 |
modify |
1101 |
0.50 |
106.237 |
116.237 |
96.237 |
|
3303 |
2008.09.15 09:00 |
close |
1101 |
0.50 |
105.640 |
116.237 |
96.237 |
29850.00 |
1833150.00 |
3304 |
2008.09.16 03:55 |
sell |
1102 |
0.50 |
104.331 |
0.000 |
0.000 |
|
3305 |
2008.09.16 03:55 |
modify |
1102 |
0.50 |
104.331 |
114.331 |
94.331 |
|
3306 |
2008.09.16 09:00 |
close |
1102 |
0.50 |
104.317 |
114.331 |
94.331 |
700.00 |
1833850.00 |
3307 |
2008.09.17 03:55 |
sell |
1103 |
0.50 |
106.365 |
0.000 |
0.000 |
|
3308 |
2008.09.17 03:55 |
modify |
1103 |
0.50 |
106.365 |
116.365 |
96.365 |
|
3309 |
2008.09.17 09:00 |
close |
1103 |
0.50 |
106.096 |
116.365 |
96.365 |
13450.00 |
1847300.00 |
3310 |
2008.09.18 03:55 |
sell |
1104 |
0.50 |
104.681 |
0.000 |
0.000 |
|
3311 |
2008.09.18 03:55 |
modify |
1104 |
0.50 |
104.681 |
114.681 |
94.681 |
|
3312 |
2008.09.18 09:00 |
close |
1104 |
0.50 |
104.640 |
114.681 |
94.681 |
2050.00 |
1849350.00 |
3313 |
2008.09.19 03:55 |
sell |
1105 |
0.50 |
106.168 |
0.000 |
0.000 |
|
3314 |
2008.09.19 03:55 |
modify |
1105 |
0.50 |
106.168 |
116.168 |
96.168 |
|
3315 |
2008.09.19 09:00 |
close |
1105 |
0.50 |
106.743 |
116.168 |
96.168 |
-28750.00 |
1820600.00 |
3316 |
2008.09.22 03:55 |
sell |
1106 |
0.50 |
106.904 |
0.000 |
0.000 |
|
3317 |
2008.09.22 03:55 |
modify |
1106 |
0.50 |
106.904 |
116.904 |
96.904 |
|
3318 |
2008.09.22 09:00 |
close |
1106 |
0.50 |
106.615 |
116.904 |
96.904 |
14450.00 |
1835050.00 |
3319 |
2008.09.23 03:55 |
sell |
1107 |
0.50 |
105.243 |
0.000 |
0.000 |
|
3320 |
2008.09.23 03:55 |
modify |
1107 |
0.50 |
105.243 |
115.243 |
95.243 |
|
3321 |
2008.09.23 09:00 |
close |
1107 |
0.50 |
105.308 |
115.243 |
95.243 |
-3250.00 |
1831800.00 |
3322 |
2008.09.24 03:55 |
sell |
1108 |
0.50 |
105.433 |
0.000 |
0.000 |
|
3323 |
2008.09.24 03:55 |
modify |
1108 |
0.50 |
105.433 |
115.433 |
95.433 |
|
3324 |
2008.09.24 09:00 |
close |
1108 |
0.50 |
106.098 |
115.433 |
95.433 |
-33250.00 |
1798550.00 |
3325 |
2008.09.25 03:30 |
buy |
1109 |
0.50 |
106.162 |
0.000 |
0.000 |
|
3326 |
2008.09.25 03:30 |
modify |
1109 |
0.50 |
106.162 |
96.162 |
116.162 |
|
3327 |
2008.09.25 03:54 |
close |
1109 |
0.50 |
106.020 |
96.162 |
116.162 |
-7100.00 |
1791450.00 |
3328 |
2008.09.25 03:55 |
sell |
1110 |
0.50 |
106.043 |
0.000 |
0.000 |
|
3329 |
2008.09.25 03:55 |
modify |
1110 |
0.50 |
106.043 |
116.043 |
96.043 |
|
3330 |
2008.09.25 09:00 |
close |
1110 |
0.50 |
105.847 |
116.043 |
96.043 |
9800.00 |
1801250.00 |
3331 |
2008.09.26 03:55 |
sell |
1111 |
0.50 |
106.088 |
0.000 |
0.000 |
|
3332 |
2008.09.26 03:55 |
modify |
1111 |
0.50 |
106.088 |
116.088 |
96.088 |
|
3333 |
2008.09.26 09:00 |
close |
1111 |
0.50 |
105.691 |
116.088 |
96.088 |
19850.00 |
1821100.00 |
3334 |
2008.09.29 03:55 |
sell |
1112 |
0.50 |
106.813 |
0.000 |
0.000 |
|
3335 |
2008.09.29 03:55 |
modify |
1112 |
0.50 |
106.813 |
116.813 |
96.813 |
|
3336 |
2008.09.29 09:00 |
close |
1112 |
0.50 |
106.338 |
116.813 |
96.813 |
23750.00 |
1844850.00 |
3337 |
2008.09.30 03:30 |
buy |
1113 |
0.50 |
104.259 |
0.000 |
0.000 |
|
3338 |
2008.09.30 03:30 |
modify |
1113 |
0.50 |
104.259 |
94.259 |
114.259 |
|
3339 |
2008.09.30 03:54 |
close |
1113 |
0.50 |
103.903 |
94.259 |
114.259 |
-17800.00 |
1827050.00 |
3340 |
2008.09.30 03:55 |
sell |
1114 |
0.50 |
103.523 |
0.000 |
0.000 |
|
3341 |
2008.09.30 03:55 |
modify |
1114 |
0.50 |
103.523 |
113.523 |
93.523 |
|
3342 |
2008.09.30 09:00 |
close |
1114 |
0.50 |
104.303 |
113.523 |
93.523 |
-39000.00 |
1788050.00 |
3343 |
2008.10.01 03:55 |
sell |
1115 |
0.50 |
106.483 |
0.000 |
0.000 |
|
3344 |
2008.10.01 03:55 |
modify |
1115 |
0.50 |
106.483 |
116.483 |
96.483 |
|
3345 |
2008.10.01 09:00 |
close |
1115 |
0.50 |
106.010 |
116.483 |
96.483 |
23650.00 |
1811700.00 |
3346 |
2008.10.02 03:55 |
sell |
1116 |
0.50 |
106.238 |
0.000 |
0.000 |
|
3347 |
2008.10.02 03:55 |
modify |
1116 |
0.50 |
106.238 |
116.238 |
96.238 |
|
3348 |
2008.10.02 09:00 |
close |
1116 |
0.50 |
105.848 |
116.238 |
96.238 |
19500.00 |
1831200.00 |
3349 |
2008.10.03 03:55 |
sell |
1117 |
0.50 |
105.034 |
0.000 |
0.000 |
|
3350 |
2008.10.03 03:55 |
modify |
1117 |
0.50 |
105.034 |
115.034 |
95.034 |
|
3351 |
2008.10.03 09:00 |
close |
1117 |
0.50 |
105.328 |
115.034 |
95.034 |
-14700.00 |
1816500.00 |
3352 |
2008.10.06 03:55 |
sell |
1118 |
0.50 |
104.343 |
0.000 |
0.000 |
|
3353 |
2008.10.06 03:55 |
modify |
1118 |
0.50 |
104.343 |
114.343 |
94.343 |
|
3354 |
2008.10.06 09:00 |
close |
1118 |
0.50 |
103.392 |
114.343 |
94.343 |
47550.00 |
1864050.00 |
3355 |
2008.10.07 03:55 |
sell |
1119 |
0.50 |
101.603 |
0.000 |
0.000 |
|
3356 |
2008.10.07 03:55 |
modify |
1119 |
0.50 |
101.603 |
111.603 |
91.603 |
|
3357 |
2008.10.07 09:00 |
close |
1119 |
0.50 |
102.929 |
111.603 |
91.603 |
-66300.00 |
1797750.00 |
3358 |
2008.10.08 03:55 |
sell |
1120 |
0.50 |
101.536 |
0.000 |
0.000 |
|
3359 |
2008.10.08 03:55 |
modify |
1120 |
0.50 |
101.536 |
111.536 |
91.536 |
|
3360 |
2008.10.08 09:00 |
close |
1120 |
0.50 |
99.965 |
111.536 |
91.536 |
78550.00 |
1876300.00 |
3361 |
2008.10.09 03:55 |
sell |
1121 |
0.50 |
99.851 |
0.000 |
0.000 |
|
3362 |
2008.10.09 03:55 |
modify |
1121 |
0.50 |
99.851 |
109.851 |
89.851 |
|
3363 |
2008.10.09 09:00 |
close |
1121 |
0.50 |
100.455 |
109.851 |
89.851 |
-30200.00 |
1846100.00 |
3364 |
2008.10.10 03:30 |
buy |
1122 |
0.50 |
98.621 |
0.000 |
0.000 |
|
3365 |
2008.10.10 03:30 |
modify |
1122 |
0.50 |
98.621 |
88.621 |
108.621 |
|
3366 |
2008.10.10 03:54 |
close |
1122 |
0.50 |
98.958 |
88.621 |
108.621 |
16850.00 |
1862950.00 |
3367 |
2008.10.10 03:55 |
sell |
1123 |
0.50 |
99.031 |
0.000 |
0.000 |
|
3368 |
2008.10.10 03:55 |
modify |
1123 |
0.50 |
99.031 |
109.031 |
89.031 |
|
3369 |
2008.10.10 09:00 |
close |
1123 |
0.50 |
99.158 |
109.031 |
89.031 |
-6350.00 |
1856600.00 |
3370 |
2008.10.13 03:55 |
sell |
1124 |
0.50 |
100.708 |
0.000 |
0.000 |
|
3371 |
2008.10.13 03:55 |
modify |
1124 |
0.50 |
100.708 |
110.708 |
90.708 |
|
3372 |
2008.10.13 09:00 |
close |
1124 |
0.50 |
100.288 |
110.708 |
90.708 |
21000.00 |
1877600.00 |
3373 |
2008.10.14 03:55 |
sell |
1125 |
0.50 |
102.793 |
0.000 |
0.000 |
|
3374 |
2008.10.14 03:55 |
modify |
1125 |
0.50 |
102.793 |
112.793 |
92.793 |
|
3375 |
2008.10.14 09:00 |
close |
1125 |
0.50 |
102.475 |
112.793 |
92.793 |
15900.00 |
1893500.00 |
3376 |
2008.10.15 03:30 |
buy |
1126 |
0.50 |
101.748 |
0.000 |
0.000 |
|
3377 |
2008.10.15 03:30 |
modify |
1126 |
0.50 |
101.748 |
91.748 |
111.748 |
|
3378 |
2008.10.15 03:54 |
close |
1126 |
0.50 |
101.723 |
91.748 |
111.748 |
-1250.00 |
1892250.00 |
3379 |
2008.10.15 03:55 |
sell |
1127 |
0.50 |
101.638 |
0.000 |
0.000 |
|
3380 |
2008.10.15 03:55 |
modify |
1127 |
0.50 |
101.638 |
111.638 |
91.638 |
|
3381 |
2008.10.15 09:00 |
close |
1127 |
0.50 |
101.861 |
111.638 |
91.638 |
-11150.00 |
1881100.00 |
3382 |
2008.10.16 03:55 |
sell |
1128 |
0.50 |
100.010 |
0.000 |
0.000 |
|
3383 |
2008.10.16 03:55 |
modify |
1128 |
0.50 |
100.010 |
110.010 |
90.010 |
|
3384 |
2008.10.16 09:00 |
close |
1128 |
0.50 |
100.063 |
110.010 |
90.010 |
-2650.00 |
1878450.00 |
3385 |
2008.10.17 03:55 |
sell |
1129 |
0.50 |
101.632 |
0.000 |
0.000 |
|
3386 |
2008.10.17 03:55 |
modify |
1129 |
0.50 |
101.632 |
111.632 |
91.632 |
|
3387 |
2008.10.17 09:00 |
close |
1129 |
0.50 |
101.409 |
111.632 |
91.632 |
11150.00 |
1889600.00 |
3388 |
2008.10.20 03:30 |
buy |
1130 |
0.50 |
101.528 |
0.000 |
0.000 |
|
3389 |
2008.10.20 03:30 |
modify |
1130 |
0.50 |
101.528 |
91.528 |
111.528 |
|
3390 |
2008.10.20 03:54 |
close |
1130 |
0.50 |
101.733 |
91.528 |
111.528 |
10250.00 |
1899850.00 |
3391 |
2008.10.20 03:55 |
sell |
1131 |
0.50 |
101.840 |
0.000 |
0.000 |
|
3392 |
2008.10.20 03:55 |
modify |
1131 |
0.50 |
101.840 |
111.840 |
91.840 |
|
3393 |
2008.10.20 09:00 |
close |
1131 |
0.50 |
102.123 |
111.840 |
91.840 |
-14150.00 |
1885700.00 |
3394 |
2008.10.21 03:55 |
sell |
1132 |
0.50 |
101.929 |
0.000 |
0.000 |
|
3395 |
2008.10.21 03:55 |
modify |
1132 |
0.50 |
101.929 |
111.929 |
91.929 |
|
3396 |
2008.10.21 09:00 |
close |
1132 |
0.50 |
101.636 |
111.929 |
91.929 |
14650.00 |
1900350.00 |
3397 |
2008.10.22 03:55 |
sell |
1133 |
0.50 |
100.438 |
0.000 |
0.000 |
|
3398 |
2008.10.22 03:55 |
modify |
1133 |
0.50 |
100.438 |
110.438 |
90.438 |
|
3399 |
2008.10.22 09:00 |
close |
1133 |
0.50 |
99.700 |
110.438 |
90.438 |
36900.00 |
1937250.00 |
3400 |
2008.10.23 03:55 |
sell |
1134 |
0.50 |
97.635 |
0.000 |
0.000 |
|
3401 |
2008.10.23 03:55 |
modify |
1134 |
0.50 |
97.635 |
107.635 |
87.635 |
|
3402 |
2008.10.23 09:00 |
close |
1134 |
0.50 |
97.736 |
107.635 |
87.635 |
-5050.00 |
1932200.00 |
3403 |
2008.10.24 03:55 |
sell |
1135 |
0.50 |
97.286 |
0.000 |
0.000 |
|
3404 |
2008.10.24 03:55 |
modify |
1135 |
0.50 |
97.286 |
107.286 |
87.286 |
|
3405 |
2008.10.24 09:00 |
close |
1135 |
0.50 |
95.289 |
107.286 |
87.286 |
99850.00 |
2032050.00 |
3406 |
2008.10.27 03:55 |
sell |
1136 |
0.50 |
93.784 |
0.000 |
0.000 |
|
3407 |
2008.10.27 03:55 |
modify |
1136 |
0.50 |
93.784 |
103.784 |
83.784 |
|
3408 |
2008.10.27 09:00 |
close |
1136 |
0.50 |
92.850 |
103.784 |
83.784 |
46700.00 |
2078750.00 |
3409 |
2008.10.28 03:55 |
sell |
1137 |
0.50 |
93.082 |
0.000 |
0.000 |
|
3410 |
2008.10.28 03:55 |
modify |
1137 |
0.50 |
93.082 |
103.082 |
83.082 |
|
3411 |
2008.10.28 09:00 |
close |
1137 |
0.50 |
95.468 |
103.082 |
83.082 |
-119300.00 |
1959450.00 |
3412 |
2008.10.29 03:55 |
sell |
1138 |
0.50 |
97.091 |
0.000 |
0.000 |
|
3413 |
2008.10.29 03:55 |
modify |
1138 |
0.50 |
97.091 |
107.091 |
87.091 |
|
3414 |
2008.10.29 09:00 |
close |
1138 |
0.50 |
96.459 |
107.091 |
87.091 |
31600.00 |
1991050.00 |
3415 |
2008.10.30 03:30 |
buy |
1139 |
0.50 |
98.587 |
0.000 |
0.000 |
|
3416 |
2008.10.30 03:30 |
modify |
1139 |
0.50 |
98.587 |
88.587 |
108.587 |
|
3417 |
2008.10.30 03:54 |
close |
1139 |
0.50 |
98.387 |
88.587 |
108.587 |
-10000.00 |
1981050.00 |
3418 |
2008.10.30 03:55 |
sell |
1140 |
0.50 |
98.441 |
0.000 |
0.000 |
|
3419 |
2008.10.30 03:55 |
modify |
1140 |
0.50 |
98.441 |
108.441 |
88.441 |
|
3420 |
2008.10.30 09:00 |
close |
1140 |
0.50 |
98.562 |
108.441 |
88.441 |
-6050.00 |
1975000.00 |
3421 |
2008.10.31 03:30 |
buy |
1141 |
0.50 |
98.401 |
0.000 |
0.000 |
|
3422 |
2008.10.31 03:30 |
modify |
1141 |
0.50 |
98.401 |
88.401 |
108.401 |
|
3423 |
2008.10.31 03:54 |
close |
1141 |
0.50 |
98.137 |
88.401 |
108.401 |
-13200.00 |
1961800.00 |
3424 |
2008.10.31 03:55 |
sell |
1142 |
0.50 |
98.167 |
0.000 |
0.000 |
|
3425 |
2008.10.31 03:55 |
modify |
1142 |
0.50 |
98.167 |
108.167 |
88.167 |
|
3426 |
2008.10.31 09:00 |
close |
1142 |
0.50 |
97.307 |
108.167 |
88.167 |
43000.00 |
2004800.00 |
3427 |
2008.11.03 02:55 |
sell |
1143 |
0.50 |
98.474 |
0.000 |
0.000 |
|
3428 |
2008.11.03 02:55 |
modify |
1143 |
0.50 |
98.474 |
108.474 |
88.474 |
|
3429 |
2008.11.03 08:00 |
close |
1143 |
0.50 |
99.475 |
108.474 |
88.474 |
-50050.00 |
1954750.00 |
3430 |
2008.11.04 02:55 |
sell |
1144 |
0.50 |
99.071 |
0.000 |
0.000 |
|
3431 |
2008.11.04 02:55 |
modify |
1144 |
0.50 |
99.071 |
109.071 |
89.071 |
|
3432 |
2008.11.04 08:00 |
close |
1144 |
0.50 |
98.828 |
109.071 |
89.071 |
12150.00 |
1966900.00 |
3433 |
2008.11.05 02:30 |
buy |
1145 |
0.50 |
99.527 |
0.000 |
0.000 |
|
3434 |
2008.11.05 02:30 |
modify |
1145 |
0.50 |
99.527 |
89.527 |
109.527 |
|
3435 |
2008.11.05 02:54 |
close |
1145 |
0.50 |
99.761 |
89.527 |
109.527 |
11700.00 |
1978600.00 |
3436 |
2008.11.05 02:55 |
sell |
1146 |
0.50 |
99.741 |
0.000 |
0.000 |
|
3437 |
2008.11.05 02:55 |
modify |
1146 |
0.50 |
99.741 |
109.741 |
89.741 |
|
3438 |
2008.11.05 08:00 |
close |
1146 |
0.50 |
99.586 |
109.741 |
89.741 |
7750.00 |
1986350.00 |
3439 |
2008.11.06 02:55 |
sell |
1147 |
0.50 |
98.137 |
0.000 |
0.000 |
|
3440 |
2008.11.06 02:55 |
modify |
1147 |
0.50 |
98.137 |
108.137 |
88.137 |
|
3441 |
2008.11.06 08:00 |
close |
1147 |
0.50 |
97.791 |
108.137 |
88.137 |
17300.00 |
2003650.00 |
3442 |
2008.11.07 02:55 |
sell |
1148 |
0.50 |
97.101 |
0.000 |
0.000 |
|
3443 |
2008.11.07 02:55 |
modify |
1148 |
0.50 |
97.101 |
107.101 |
87.101 |
|
3444 |
2008.11.07 08:00 |
close |
1148 |
0.50 |
97.496 |
107.101 |
87.101 |
-19750.00 |
1983900.00 |
3445 |
2008.11.10 02:30 |
buy |
1149 |
0.50 |
99.040 |
0.000 |
0.000 |
|
3446 |
2008.11.10 02:30 |
modify |
1149 |
0.50 |
99.040 |
89.040 |
109.040 |
|
3447 |
2008.11.10 02:54 |
close |
1149 |
0.50 |
99.171 |
89.040 |
109.040 |
6550.00 |
1990450.00 |
3448 |
2008.11.10 02:55 |
sell |
1150 |
0.50 |
99.191 |
0.000 |
0.000 |
|
3449 |
2008.11.10 02:55 |
modify |
1150 |
0.50 |
99.191 |
109.191 |
89.191 |
|
3450 |
2008.11.10 08:00 |
close |
1150 |
0.50 |
99.006 |
109.191 |
89.191 |
9250.00 |
1999700.00 |
3451 |
2008.11.11 02:55 |
sell |
1151 |
0.50 |
97.516 |
0.000 |
0.000 |
|
3452 |
2008.11.11 02:55 |
modify |
1151 |
0.50 |
97.516 |
107.516 |
87.516 |
|
3453 |
2008.11.11 08:00 |
close |
1151 |
0.50 |
97.975 |
107.516 |
87.516 |
-22950.00 |
1976750.00 |
3454 |
2008.11.12 02:55 |
sell |
1152 |
0.50 |
97.539 |
0.000 |
0.000 |
|
3455 |
2008.11.12 02:55 |
modify |
1152 |
0.50 |
97.539 |
107.539 |
87.539 |
|
3456 |
2008.11.12 08:00 |
close |
1152 |
0.50 |
97.713 |
107.539 |
87.539 |
-8700.00 |
1968050.00 |
3457 |
2008.11.13 02:55 |
sell |
1153 |
0.50 |
95.612 |
0.000 |
0.000 |
|
3458 |
2008.11.13 02:55 |
modify |
1153 |
0.50 |
95.612 |
105.612 |
85.612 |
|
3459 |
2008.11.13 08:00 |
close |
1153 |
0.50 |
95.642 |
105.612 |
85.612 |
-1500.00 |
1966550.00 |
3460 |
2008.11.14 02:55 |
sell |
1154 |
0.50 |
97.140 |
0.000 |
0.000 |
|
3461 |
2008.11.14 02:55 |
modify |
1154 |
0.50 |
97.140 |
107.140 |
87.140 |
|
3462 |
2008.11.14 08:00 |
close |
1154 |
0.50 |
97.071 |
107.140 |
87.140 |
3450.00 |
1970000.00 |
3463 |
2008.11.17 02:55 |
sell |
1155 |
0.50 |
96.510 |
0.000 |
0.000 |
|
3464 |
2008.11.17 02:55 |
modify |
1155 |
0.50 |
96.510 |
106.510 |
86.510 |
|
3465 |
2008.11.17 08:00 |
close |
1155 |
0.50 |
96.894 |
106.510 |
86.510 |
-19200.00 |
1950800.00 |
3466 |
2008.11.18 02:55 |
sell |
1156 |
0.50 |
96.462 |
0.000 |
0.000 |
|
3467 |
2008.11.18 02:55 |
modify |
1156 |
0.50 |
96.462 |
106.462 |
86.462 |
|
3468 |
2008.11.18 08:00 |
close |
1156 |
0.50 |
96.725 |
106.462 |
86.462 |
-13150.00 |
1937650.00 |
3469 |
2008.11.19 02:55 |
sell |
1157 |
0.50 |
96.525 |
0.000 |
0.000 |
|
3470 |
2008.11.19 02:55 |
modify |
1157 |
0.50 |
96.525 |
106.525 |
86.525 |
|
3471 |
2008.11.19 08:00 |
close |
1157 |
0.50 |
96.597 |
106.525 |
86.525 |
-3600.00 |
1934050.00 |
3472 |
2008.11.20 02:30 |
buy |
1158 |
0.50 |
95.782 |
0.000 |
0.000 |
|
3473 |
2008.11.20 02:30 |
modify |
1158 |
0.50 |
95.782 |
85.782 |
105.782 |
|
3474 |
2008.11.20 02:54 |
close |
1158 |
0.50 |
95.822 |
85.782 |
105.782 |
2000.00 |
1936050.00 |
3475 |
2008.11.20 02:55 |
sell |
1159 |
0.50 |
95.818 |
0.000 |
0.000 |
|
3476 |
2008.11.20 02:55 |
modify |
1159 |
0.50 |
95.818 |
105.818 |
85.818 |
|
3477 |
2008.11.20 08:00 |
close |
1159 |
0.50 |
95.247 |
105.818 |
85.818 |
28550.00 |
1964600.00 |
3478 |
2008.11.21 02:55 |
sell |
1160 |
0.50 |
94.188 |
0.000 |
0.000 |
|
3479 |
2008.11.21 02:55 |
modify |
1160 |
0.50 |
94.188 |
104.188 |
84.188 |
|
3480 |
2008.11.21 08:00 |
close |
1160 |
0.50 |
94.875 |
104.188 |
84.188 |
-34350.00 |
1930250.00 |
3481 |
2008.11.25 02:30 |
buy |
1161 |
0.50 |
96.894 |
0.000 |
0.000 |
|
3482 |
2008.11.25 02:30 |
modify |
1161 |
0.50 |
96.894 |
86.894 |
106.894 |
|
3483 |
2008.11.25 02:54 |
close |
1161 |
0.50 |
96.737 |
86.894 |
106.894 |
-7850.00 |
1922400.00 |
3484 |
2008.11.25 02:55 |
sell |
1162 |
0.50 |
96.630 |
0.000 |
0.000 |
|
3485 |
2008.11.25 02:55 |
modify |
1162 |
0.50 |
96.630 |
106.630 |
86.630 |
|
3486 |
2008.11.25 08:00 |
close |
1162 |
0.50 |
96.370 |
106.630 |
86.630 |
13000.00 |
1935400.00 |
3487 |
2008.11.26 02:55 |
sell |
1163 |
0.50 |
94.974 |
0.000 |
0.000 |
|
3488 |
2008.11.26 02:55 |
modify |
1163 |
0.50 |
94.974 |
104.974 |
84.974 |
|
3489 |
2008.11.26 08:00 |
close |
1163 |
0.50 |
95.122 |
104.974 |
84.974 |
-7400.00 |
1928000.00 |
3490 |
2008.11.27 02:55 |
sell |
1164 |
0.50 |
95.354 |
0.000 |
0.000 |
|
3491 |
2008.11.27 02:55 |
modify |
1164 |
0.50 |
95.354 |
105.354 |
85.354 |
|
3492 |
2008.11.27 08:00 |
close |
1164 |
0.50 |
95.138 |
105.354 |
85.354 |
10800.00 |
1938800.00 |
3493 |
2008.11.28 02:55 |
sell |
1165 |
0.50 |
95.535 |
0.000 |
0.000 |
|
3494 |
2008.11.28 02:55 |
modify |
1165 |
0.50 |
95.535 |
105.535 |
85.535 |
|
3495 |
2008.11.28 08:00 |
close |
1165 |
0.50 |
95.316 |
105.535 |
85.535 |
10950.00 |
1949750.00 |
3496 |
2008.12.01 02:55 |
sell |
1166 |
0.50 |
95.312 |
0.000 |
0.000 |
|
3497 |
2008.12.01 02:55 |
modify |
1166 |
0.50 |
95.312 |
105.312 |
85.312 |
|
3498 |
2008.12.01 08:00 |
close |
1166 |
0.50 |
95.228 |
105.312 |
85.312 |
4200.00 |
1953950.00 |
3499 |
2008.12.02 02:55 |
sell |
1167 |
0.50 |
93.670 |
0.000 |
0.000 |
|
3500 |
2008.12.02 02:55 |
modify |
1167 |
0.50 |
93.670 |
103.670 |
83.670 |
|
3501 |
2008.12.02 08:00 |
close |
1167 |
0.50 |
93.118 |
103.670 |
83.670 |
27600.00 |
1981550.00 |
3502 |
2008.12.03 02:55 |
sell |
1168 |
0.50 |
92.982 |
0.000 |
0.000 |
|
3503 |
2008.12.03 02:55 |
modify |
1168 |
0.50 |
92.982 |
102.982 |
82.982 |
|
3504 |
2008.12.03 08:00 |
close |
1168 |
0.50 |
93.258 |
102.982 |
82.982 |
-13800.00 |
1967750.00 |
3505 |
2008.12.04 02:55 |
sell |
1169 |
0.50 |
93.210 |
0.000 |
0.000 |
|
3506 |
2008.12.04 02:55 |
modify |
1169 |
0.50 |
93.210 |
103.210 |
83.210 |
|
3507 |
2008.12.04 08:00 |
close |
1169 |
0.50 |
93.032 |
103.210 |
83.210 |
8900.00 |
1976650.00 |
3508 |
2008.12.05 02:30 |
buy |
1170 |
0.50 |
92.477 |
0.000 |
0.000 |
|
3509 |
2008.12.05 02:30 |
modify |
1170 |
0.50 |
92.477 |
82.477 |
102.477 |
|
3510 |
2008.12.05 02:54 |
close |
1170 |
0.50 |
92.510 |
82.477 |
102.477 |
1650.00 |
1978300.00 |
3511 |
2008.12.05 02:55 |
sell |
1171 |
0.50 |
92.539 |
0.000 |
0.000 |
|
3512 |
2008.12.05 02:55 |
modify |
1171 |
0.50 |
92.539 |
102.539 |
82.539 |
|
3513 |
2008.12.05 08:00 |
close |
1171 |
0.50 |
92.319 |
102.539 |
82.539 |
11000.00 |
1989300.00 |
3514 |
2008.12.08 02:55 |
sell |
1172 |
0.50 |
92.730 |
0.000 |
0.000 |
|
3515 |
2008.12.08 02:55 |
modify |
1172 |
0.50 |
92.730 |
102.730 |
82.730 |
|
3516 |
2008.12.08 08:00 |
close |
1172 |
0.50 |
92.894 |
102.730 |
82.730 |
-8200.00 |
1981100.00 |
3517 |
2008.12.09 02:55 |
sell |
1173 |
0.50 |
92.956 |
0.000 |
0.000 |
|
3518 |
2008.12.09 02:55 |
modify |
1173 |
0.50 |
92.956 |
102.956 |
82.956 |
|
3519 |
2008.12.09 08:00 |
close |
1173 |
0.50 |
92.541 |
102.956 |
82.956 |
20750.00 |
2001850.00 |
3520 |
2008.12.10 02:30 |
buy |
1174 |
0.50 |
92.432 |
0.000 |
0.000 |
|
3521 |
2008.12.10 02:30 |
modify |
1174 |
0.50 |
92.432 |
82.432 |
102.432 |
|
3522 |
2008.12.10 02:54 |
close |
1174 |
0.50 |
92.589 |
82.432 |
102.432 |
7850.00 |
2009700.00 |
3523 |
2008.12.10 02:55 |
sell |
1175 |
0.50 |
92.603 |
0.000 |
0.000 |
|
3524 |
2008.12.10 02:55 |
modify |
1175 |
0.50 |
92.603 |
102.603 |
82.603 |
|
3525 |
2008.12.10 08:00 |
close |
1175 |
0.50 |
92.589 |
102.603 |
82.603 |
700.00 |
2010400.00 |
3526 |
2008.12.11 02:55 |
sell |
1176 |
0.50 |
92.651 |
0.000 |
0.000 |
|
3527 |
2008.12.11 02:55 |
modify |
1176 |
0.50 |
92.651 |
102.651 |
82.651 |
|
3528 |
2008.12.11 08:00 |
close |
1176 |
0.50 |
92.309 |
102.651 |
82.651 |
17100.00 |
2027500.00 |
3529 |
2008.12.12 02:55 |
sell |
1177 |
0.50 |
91.548 |
0.000 |
0.000 |
|
3530 |
2008.12.12 02:55 |
modify |
1177 |
0.50 |
91.548 |
101.548 |
81.548 |
|
3531 |
2008.12.12 08:00 |
close |
1177 |
0.50 |
89.714 |
101.548 |
81.548 |
91700.00 |
2119200.00 |
3532 |
2008.12.15 02:30 |
buy |
1178 |
0.50 |
91.038 |
0.000 |
0.000 |
|
3533 |
2008.12.15 02:30 |
modify |
1178 |
0.50 |
91.038 |
81.038 |
101.038 |
|
3534 |
2008.12.15 02:54 |
close |
1178 |
0.50 |
91.158 |
81.038 |
101.038 |
6000.00 |
2125200.00 |
3535 |
2008.12.15 02:55 |
sell |
1179 |
0.50 |
91.142 |
0.000 |
0.000 |
|
3536 |
2008.12.15 02:55 |
modify |
1179 |
0.50 |
91.142 |
101.142 |
81.142 |
|
3537 |
2008.12.15 08:00 |
close |
1179 |
0.50 |
90.932 |
101.142 |
81.142 |
10500.00 |
2135700.00 |
3538 |
2008.12.16 02:55 |
sell |
1180 |
0.50 |
90.485 |
0.000 |
0.000 |
|
3539 |
2008.12.16 02:55 |
modify |
1180 |
0.50 |
90.485 |
100.485 |
80.485 |
|
3540 |
2008.12.16 08:00 |
close |
1180 |
0.50 |
90.368 |
100.485 |
80.485 |
5850.00 |
2141550.00 |
3541 |
2008.12.17 02:55 |
sell |
1181 |
0.50 |
89.019 |
0.000 |
0.000 |
|
3542 |
2008.12.17 02:55 |
modify |
1181 |
0.50 |
89.019 |
99.019 |
79.019 |
|
3543 |
2008.12.17 08:00 |
close |
1181 |
0.50 |
88.758 |
99.019 |
79.019 |
13050.00 |
2154600.00 |
3544 |
2008.12.18 02:55 |
sell |
1182 |
0.50 |
87.446 |
0.000 |
0.000 |
|
3545 |
2008.12.18 02:55 |
modify |
1182 |
0.50 |
87.446 |
97.446 |
77.446 |
|
3546 |
2008.12.18 08:00 |
close |
1182 |
0.50 |
87.873 |
97.446 |
77.446 |
-21350.00 |
2133250.00 |
3547 |
2008.12.19 02:55 |
sell |
1183 |
0.50 |
89.834 |
0.000 |
0.000 |
|
3548 |
2008.12.19 02:55 |
modify |
1183 |
0.50 |
89.834 |
99.834 |
79.834 |
|
3549 |
2008.12.19 08:00 |
close |
1183 |
0.50 |
89.230 |
99.834 |
79.834 |
30200.00 |
2163450.00 |
3550 |
2008.12.22 02:55 |
sell |
1184 |
0.50 |
89.968 |
0.000 |
0.000 |
|
3551 |
2008.12.22 02:55 |
modify |
1184 |
0.50 |
89.968 |
99.968 |
79.968 |
|
3552 |
2008.12.22 08:00 |
close |
1184 |
0.50 |
89.887 |
99.968 |
79.968 |
4050.00 |
2167500.00 |
3553 |
2008.12.23 02:55 |
sell |
1185 |
0.50 |
90.214 |
0.000 |
0.000 |
|
3554 |
2008.12.23 02:55 |
modify |
1185 |
0.50 |
90.214 |
100.214 |
80.214 |
|
3555 |
2008.12.23 08:01 |
close |
1185 |
0.50 |
90.284 |
100.214 |
80.214 |
-3500.00 |
2164000.00 |
3556 |
2008.12.24 02:55 |
sell |
1186 |
0.50 |
90.711 |
0.000 |
0.000 |
|
3557 |
2008.12.24 02:55 |
modify |
1186 |
0.50 |
90.711 |
100.711 |
80.711 |
|
3558 |
2008.12.24 08:00 |
close |
1186 |
0.50 |
90.374 |
100.711 |
80.711 |
16850.00 |
2180850.00 |
3559 |
2008.12.29 02:55 |
sell |
1187 |
0.50 |
90.701 |
0.000 |
0.000 |
|
3560 |
2008.12.29 02:55 |
modify |
1187 |
0.50 |
90.701 |
100.701 |
80.701 |
|
3561 |
2008.12.29 08:00 |
close |
1187 |
0.50 |
90.541 |
100.701 |
80.701 |
8000.00 |
2188850.00 |
3562 |
2008.12.30 02:30 |
buy |
1188 |
0.50 |
90.556 |
0.000 |
0.000 |
|
3563 |
2008.12.30 02:30 |
modify |
1188 |
0.50 |
90.556 |
80.556 |
100.556 |
|
3564 |
2008.12.30 02:54 |
close |
1188 |
0.50 |
90.904 |
80.556 |
100.556 |
17400.00 |
2206250.00 |
3565 |
2008.12.30 02:55 |
sell |
1189 |
0.50 |
90.967 |
0.000 |
0.000 |
|
3566 |
2008.12.30 02:55 |
modify |
1189 |
0.50 |
90.967 |
100.967 |
80.967 |
|
3567 |
2008.12.30 08:00 |
close |
1189 |
0.50 |
90.194 |
100.967 |
80.967 |
38650.00 |
2244900.00 |
3568 |
2008.12.31 02:55 |
sell |
1190 |
0.50 |
90.343 |
0.000 |
0.000 |
|
3569 |
2008.12.31 02:55 |
modify |
1190 |
0.50 |
90.343 |
100.343 |
80.343 |
|
3570 |
2008.12.31 08:01 |
close |
1190 |
0.50 |
90.346 |
100.343 |
80.343 |
-150.00 |
2244750.00 |
3571 |
2009.01.05 02:30 |
buy |
1191 |
0.50 |
91.978 |
0.000 |
0.000 |
|
3572 |
2009.01.05 02:30 |
modify |
1191 |
0.50 |
91.978 |
81.978 |
101.978 |
|
3573 |
2009.01.05 02:54 |
close |
1191 |
0.50 |
92.053 |
81.978 |
101.978 |
3750.00 |
2248500.00 |
3574 |
2009.01.05 02:55 |
sell |
1192 |
0.50 |
92.037 |
0.000 |
0.000 |
|
3575 |
2009.01.05 02:55 |
modify |
1192 |
0.50 |
92.037 |
102.037 |
82.037 |
|
3576 |
2009.01.05 08:00 |
close |
1192 |
0.50 |
92.008 |
102.037 |
82.037 |
1450.00 |
2249950.00 |
3577 |
2009.01.06 02:55 |
sell |
1193 |
0.50 |
93.116 |
0.000 |
0.000 |
|
3578 |
2009.01.06 02:55 |
modify |
1193 |
0.50 |
93.116 |
103.116 |
83.116 |
|
3579 |
2009.01.06 08:00 |
close |
1193 |
0.50 |
93.144 |
103.116 |
83.116 |
-1400.00 |
2248550.00 |
3580 |
2009.01.07 02:55 |
sell |
1194 |
0.50 |
93.842 |
0.000 |
0.000 |
|
3581 |
2009.01.07 02:55 |
modify |
1194 |
0.50 |
93.842 |
103.842 |
83.842 |
|
3582 |
2009.01.07 08:00 |
close |
1194 |
0.50 |
93.962 |
103.842 |
83.842 |
-6000.00 |
2242550.00 |
3583 |
2009.01.08 02:55 |
sell |
1195 |
0.50 |
92.809 |
0.000 |
0.000 |
|
3584 |
2009.01.08 02:55 |
modify |
1195 |
0.50 |
92.809 |
102.809 |
82.809 |
|
3585 |
2009.01.08 08:00 |
close |
1195 |
0.50 |
92.487 |
102.809 |
82.809 |
16100.00 |
2258650.00 |
3586 |
2009.01.09 02:55 |
sell |
1196 |
0.50 |
91.372 |
0.000 |
0.000 |
|
3587 |
2009.01.09 02:55 |
modify |
1196 |
0.50 |
91.372 |
101.372 |
81.372 |
|
3588 |
2009.01.09 08:00 |
close |
1196 |
0.50 |
91.157 |
101.372 |
81.372 |
10750.00 |
2269400.00 |
3589 |
2009.01.12 02:55 |
sell |
1197 |
0.50 |
89.981 |
0.000 |
0.000 |
|
3590 |
2009.01.12 02:55 |
modify |
1197 |
0.50 |
89.981 |
99.981 |
79.981 |
|
3591 |
2009.01.12 08:00 |
close |
1197 |
0.50 |
90.144 |
99.981 |
79.981 |
-8150.00 |
2261250.00 |
3592 |
2009.01.13 02:55 |
sell |
1198 |
0.50 |
89.459 |
0.000 |
0.000 |
|
3593 |
2009.01.13 02:55 |
modify |
1198 |
0.50 |
89.459 |
99.459 |
79.459 |
|
3594 |
2009.01.13 08:00 |
close |
1198 |
0.50 |
89.343 |
99.459 |
79.459 |
5800.00 |
2267050.00 |
3595 |
2009.01.14 02:55 |
sell |
1199 |
0.50 |
89.270 |
0.000 |
0.000 |
|
3596 |
2009.01.14 02:55 |
modify |
1199 |
0.50 |
89.270 |
99.270 |
79.270 |
|
3597 |
2009.01.14 08:00 |
close |
1199 |
0.50 |
89.787 |
99.270 |
79.270 |
-25850.00 |
2241200.00 |
3598 |
2009.01.15 02:30 |
buy |
1200 |
0.50 |
89.164 |
0.000 |
0.000 |
|
3599 |
2009.01.15 02:30 |
modify |
1200 |
0.50 |
89.164 |
79.164 |
99.164 |
|
11