USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81798プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2008.09.15 03:54 | close | 1100 | 0.50 | 106.298 | 96.100 | 116.100 | 9900.00 | 1803300.00 |
| 3301 | 2008.09.15 03:55 | sell | 1101 | 0.50 | 106.237 | 0.000 | 0.000 | ||
| 3302 | 2008.09.15 03:55 | modify | 1101 | 0.50 | 106.237 | 116.237 | 96.237 | ||
| 3303 | 2008.09.15 09:00 | close | 1101 | 0.50 | 105.640 | 116.237 | 96.237 | 29850.00 | 1833150.00 |
| 3304 | 2008.09.16 03:55 | sell | 1102 | 0.50 | 104.331 | 0.000 | 0.000 | ||
| 3305 | 2008.09.16 03:55 | modify | 1102 | 0.50 | 104.331 | 114.331 | 94.331 | ||
| 3306 | 2008.09.16 09:00 | close | 1102 | 0.50 | 104.317 | 114.331 | 94.331 | 700.00 | 1833850.00 |
| 3307 | 2008.09.17 03:55 | sell | 1103 | 0.50 | 106.365 | 0.000 | 0.000 | ||
| 3308 | 2008.09.17 03:55 | modify | 1103 | 0.50 | 106.365 | 116.365 | 96.365 | ||
| 3309 | 2008.09.17 09:00 | close | 1103 | 0.50 | 106.096 | 116.365 | 96.365 | 13450.00 | 1847300.00 |
| 3310 | 2008.09.18 03:55 | sell | 1104 | 0.50 | 104.681 | 0.000 | 0.000 | ||
| 3311 | 2008.09.18 03:55 | modify | 1104 | 0.50 | 104.681 | 114.681 | 94.681 | ||
| 3312 | 2008.09.18 09:00 | close | 1104 | 0.50 | 104.640 | 114.681 | 94.681 | 2050.00 | 1849350.00 |
| 3313 | 2008.09.19 03:55 | sell | 1105 | 0.50 | 106.168 | 0.000 | 0.000 | ||
| 3314 | 2008.09.19 03:55 | modify | 1105 | 0.50 | 106.168 | 116.168 | 96.168 | ||
| 3315 | 2008.09.19 09:00 | close | 1105 | 0.50 | 106.743 | 116.168 | 96.168 | -28750.00 | 1820600.00 |
| 3316 | 2008.09.22 03:55 | sell | 1106 | 0.50 | 106.904 | 0.000 | 0.000 | ||
| 3317 | 2008.09.22 03:55 | modify | 1106 | 0.50 | 106.904 | 116.904 | 96.904 | ||
| 3318 | 2008.09.22 09:00 | close | 1106 | 0.50 | 106.615 | 116.904 | 96.904 | 14450.00 | 1835050.00 |
| 3319 | 2008.09.23 03:55 | sell | 1107 | 0.50 | 105.243 | 0.000 | 0.000 | ||
| 3320 | 2008.09.23 03:55 | modify | 1107 | 0.50 | 105.243 | 115.243 | 95.243 | ||
| 3321 | 2008.09.23 09:00 | close | 1107 | 0.50 | 105.308 | 115.243 | 95.243 | -3250.00 | 1831800.00 |
| 3322 | 2008.09.24 03:55 | sell | 1108 | 0.50 | 105.433 | 0.000 | 0.000 | ||
| 3323 | 2008.09.24 03:55 | modify | 1108 | 0.50 | 105.433 | 115.433 | 95.433 | ||
| 3324 | 2008.09.24 09:00 | close | 1108 | 0.50 | 106.098 | 115.433 | 95.433 | -33250.00 | 1798550.00 |
| 3325 | 2008.09.25 03:30 | buy | 1109 | 0.50 | 106.162 | 0.000 | 0.000 | ||
| 3326 | 2008.09.25 03:30 | modify | 1109 | 0.50 | 106.162 | 96.162 | 116.162 | ||
| 3327 | 2008.09.25 03:54 | close | 1109 | 0.50 | 106.020 | 96.162 | 116.162 | -7100.00 | 1791450.00 |
| 3328 | 2008.09.25 03:55 | sell | 1110 | 0.50 | 106.043 | 0.000 | 0.000 | ||
| 3329 | 2008.09.25 03:55 | modify | 1110 | 0.50 | 106.043 | 116.043 | 96.043 | ||
| 3330 | 2008.09.25 09:00 | close | 1110 | 0.50 | 105.847 | 116.043 | 96.043 | 9800.00 | 1801250.00 |
| 3331 | 2008.09.26 03:55 | sell | 1111 | 0.50 | 106.088 | 0.000 | 0.000 | ||
| 3332 | 2008.09.26 03:55 | modify | 1111 | 0.50 | 106.088 | 116.088 | 96.088 | ||
| 3333 | 2008.09.26 09:00 | close | 1111 | 0.50 | 105.691 | 116.088 | 96.088 | 19850.00 | 1821100.00 |
| 3334 | 2008.09.29 03:55 | sell | 1112 | 0.50 | 106.813 | 0.000 | 0.000 | ||
| 3335 | 2008.09.29 03:55 | modify | 1112 | 0.50 | 106.813 | 116.813 | 96.813 | ||
| 3336 | 2008.09.29 09:00 | close | 1112 | 0.50 | 106.338 | 116.813 | 96.813 | 23750.00 | 1844850.00 |
| 3337 | 2008.09.30 03:30 | buy | 1113 | 0.50 | 104.259 | 0.000 | 0.000 | ||
| 3338 | 2008.09.30 03:30 | modify | 1113 | 0.50 | 104.259 | 94.259 | 114.259 | ||
| 3339 | 2008.09.30 03:54 | close | 1113 | 0.50 | 103.903 | 94.259 | 114.259 | -17800.00 | 1827050.00 |
| 3340 | 2008.09.30 03:55 | sell | 1114 | 0.50 | 103.523 | 0.000 | 0.000 | ||
| 3341 | 2008.09.30 03:55 | modify | 1114 | 0.50 | 103.523 | 113.523 | 93.523 | ||
| 3342 | 2008.09.30 09:00 | close | 1114 | 0.50 | 104.303 | 113.523 | 93.523 | -39000.00 | 1788050.00 |
| 3343 | 2008.10.01 03:55 | sell | 1115 | 0.50 | 106.483 | 0.000 | 0.000 | ||
| 3344 | 2008.10.01 03:55 | modify | 1115 | 0.50 | 106.483 | 116.483 | 96.483 | ||
| 3345 | 2008.10.01 09:00 | close | 1115 | 0.50 | 106.010 | 116.483 | 96.483 | 23650.00 | 1811700.00 |
| 3346 | 2008.10.02 03:55 | sell | 1116 | 0.50 | 106.238 | 0.000 | 0.000 | ||
| 3347 | 2008.10.02 03:55 | modify | 1116 | 0.50 | 106.238 | 116.238 | 96.238 | ||
| 3348 | 2008.10.02 09:00 | close | 1116 | 0.50 | 105.848 | 116.238 | 96.238 | 19500.00 | 1831200.00 |
| 3349 | 2008.10.03 03:55 | sell | 1117 | 0.50 | 105.034 | 0.000 | 0.000 | ||
| 3350 | 2008.10.03 03:55 | modify | 1117 | 0.50 | 105.034 | 115.034 | 95.034 | ||
| 3351 | 2008.10.03 09:00 | close | 1117 | 0.50 | 105.328 | 115.034 | 95.034 | -14700.00 | 1816500.00 |
| 3352 | 2008.10.06 03:55 | sell | 1118 | 0.50 | 104.343 | 0.000 | 0.000 | ||
| 3353 | 2008.10.06 03:55 | modify | 1118 | 0.50 | 104.343 | 114.343 | 94.343 | ||
| 3354 | 2008.10.06 09:00 | close | 1118 | 0.50 | 103.392 | 114.343 | 94.343 | 47550.00 | 1864050.00 |
| 3355 | 2008.10.07 03:55 | sell | 1119 | 0.50 | 101.603 | 0.000 | 0.000 | ||
| 3356 | 2008.10.07 03:55 | modify | 1119 | 0.50 | 101.603 | 111.603 | 91.603 | ||
| 3357 | 2008.10.07 09:00 | close | 1119 | 0.50 | 102.929 | 111.603 | 91.603 | -66300.00 | 1797750.00 |
| 3358 | 2008.10.08 03:55 | sell | 1120 | 0.50 | 101.536 | 0.000 | 0.000 | ||
| 3359 | 2008.10.08 03:55 | modify | 1120 | 0.50 | 101.536 | 111.536 | 91.536 | ||
| 3360 | 2008.10.08 09:00 | close | 1120 | 0.50 | 99.965 | 111.536 | 91.536 | 78550.00 | 1876300.00 |
| 3361 | 2008.10.09 03:55 | sell | 1121 | 0.50 | 99.851 | 0.000 | 0.000 | ||
| 3362 | 2008.10.09 03:55 | modify | 1121 | 0.50 | 99.851 | 109.851 | 89.851 | ||
| 3363 | 2008.10.09 09:00 | close | 1121 | 0.50 | 100.455 | 109.851 | 89.851 | -30200.00 | 1846100.00 |
| 3364 | 2008.10.10 03:30 | buy | 1122 | 0.50 | 98.621 | 0.000 | 0.000 | ||
| 3365 | 2008.10.10 03:30 | modify | 1122 | 0.50 | 98.621 | 88.621 | 108.621 | ||
| 3366 | 2008.10.10 03:54 | close | 1122 | 0.50 | 98.958 | 88.621 | 108.621 | 16850.00 | 1862950.00 |
| 3367 | 2008.10.10 03:55 | sell | 1123 | 0.50 | 99.031 | 0.000 | 0.000 | ||
| 3368 | 2008.10.10 03:55 | modify | 1123 | 0.50 | 99.031 | 109.031 | 89.031 | ||
| 3369 | 2008.10.10 09:00 | close | 1123 | 0.50 | 99.158 | 109.031 | 89.031 | -6350.00 | 1856600.00 |
| 3370 | 2008.10.13 03:55 | sell | 1124 | 0.50 | 100.708 | 0.000 | 0.000 | ||
| 3371 | 2008.10.13 03:55 | modify | 1124 | 0.50 | 100.708 | 110.708 | 90.708 | ||
| 3372 | 2008.10.13 09:00 | close | 1124 | 0.50 | 100.288 | 110.708 | 90.708 | 21000.00 | 1877600.00 |
| 3373 | 2008.10.14 03:55 | sell | 1125 | 0.50 | 102.793 | 0.000 | 0.000 | ||
| 3374 | 2008.10.14 03:55 | modify | 1125 | 0.50 | 102.793 | 112.793 | 92.793 | ||
| 3375 | 2008.10.14 09:00 | close | 1125 | 0.50 | 102.475 | 112.793 | 92.793 | 15900.00 | 1893500.00 |
| 3376 | 2008.10.15 03:30 | buy | 1126 | 0.50 | 101.748 | 0.000 | 0.000 | ||
| 3377 | 2008.10.15 03:30 | modify | 1126 | 0.50 | 101.748 | 91.748 | 111.748 | ||
| 3378 | 2008.10.15 03:54 | close | 1126 | 0.50 | 101.723 | 91.748 | 111.748 | -1250.00 | 1892250.00 |
| 3379 | 2008.10.15 03:55 | sell | 1127 | 0.50 | 101.638 | 0.000 | 0.000 | ||
| 3380 | 2008.10.15 03:55 | modify | 1127 | 0.50 | 101.638 | 111.638 | 91.638 | ||
| 3381 | 2008.10.15 09:00 | close | 1127 | 0.50 | 101.861 | 111.638 | 91.638 | -11150.00 | 1881100.00 |
| 3382 | 2008.10.16 03:55 | sell | 1128 | 0.50 | 100.010 | 0.000 | 0.000 | ||
| 3383 | 2008.10.16 03:55 | modify | 1128 | 0.50 | 100.010 | 110.010 | 90.010 | ||
| 3384 | 2008.10.16 09:00 | close | 1128 | 0.50 | 100.063 | 110.010 | 90.010 | -2650.00 | 1878450.00 |
| 3385 | 2008.10.17 03:55 | sell | 1129 | 0.50 | 101.632 | 0.000 | 0.000 | ||
| 3386 | 2008.10.17 03:55 | modify | 1129 | 0.50 | 101.632 | 111.632 | 91.632 | ||
| 3387 | 2008.10.17 09:00 | close | 1129 | 0.50 | 101.409 | 111.632 | 91.632 | 11150.00 | 1889600.00 |
| 3388 | 2008.10.20 03:30 | buy | 1130 | 0.50 | 101.528 | 0.000 | 0.000 | ||
| 3389 | 2008.10.20 03:30 | modify | 1130 | 0.50 | 101.528 | 91.528 | 111.528 | ||
| 3390 | 2008.10.20 03:54 | close | 1130 | 0.50 | 101.733 | 91.528 | 111.528 | 10250.00 | 1899850.00 |
| 3391 | 2008.10.20 03:55 | sell | 1131 | 0.50 | 101.840 | 0.000 | 0.000 | ||
| 3392 | 2008.10.20 03:55 | modify | 1131 | 0.50 | 101.840 | 111.840 | 91.840 | ||
| 3393 | 2008.10.20 09:00 | close | 1131 | 0.50 | 102.123 | 111.840 | 91.840 | -14150.00 | 1885700.00 |
| 3394 | 2008.10.21 03:55 | sell | 1132 | 0.50 | 101.929 | 0.000 | 0.000 | ||
| 3395 | 2008.10.21 03:55 | modify | 1132 | 0.50 | 101.929 | 111.929 | 91.929 | ||
| 3396 | 2008.10.21 09:00 | close | 1132 | 0.50 | 101.636 | 111.929 | 91.929 | 14650.00 | 1900350.00 |
| 3397 | 2008.10.22 03:55 | sell | 1133 | 0.50 | 100.438 | 0.000 | 0.000 | ||
| 3398 | 2008.10.22 03:55 | modify | 1133 | 0.50 | 100.438 | 110.438 | 90.438 | ||
| 3399 | 2008.10.22 09:00 | close | 1133 | 0.50 | 99.700 | 110.438 | 90.438 | 36900.00 | 1937250.00 |
| 3400 | 2008.10.23 03:55 | sell | 1134 | 0.50 | 97.635 | 0.000 | 0.000 | ||
| 3401 | 2008.10.23 03:55 | modify | 1134 | 0.50 | 97.635 | 107.635 | 87.635 | ||
| 3402 | 2008.10.23 09:00 | close | 1134 | 0.50 | 97.736 | 107.635 | 87.635 | -5050.00 | 1932200.00 |
| 3403 | 2008.10.24 03:55 | sell | 1135 | 0.50 | 97.286 | 0.000 | 0.000 | ||
| 3404 | 2008.10.24 03:55 | modify | 1135 | 0.50 | 97.286 | 107.286 | 87.286 | ||
| 3405 | 2008.10.24 09:00 | close | 1135 | 0.50 | 95.289 | 107.286 | 87.286 | 99850.00 | 2032050.00 |
| 3406 | 2008.10.27 03:55 | sell | 1136 | 0.50 | 93.784 | 0.000 | 0.000 | ||
| 3407 | 2008.10.27 03:55 | modify | 1136 | 0.50 | 93.784 | 103.784 | 83.784 | ||
| 3408 | 2008.10.27 09:00 | close | 1136 | 0.50 | 92.850 | 103.784 | 83.784 | 46700.00 | 2078750.00 |
| 3409 | 2008.10.28 03:55 | sell | 1137 | 0.50 | 93.082 | 0.000 | 0.000 | ||
| 3410 | 2008.10.28 03:55 | modify | 1137 | 0.50 | 93.082 | 103.082 | 83.082 | ||
| 3411 | 2008.10.28 09:00 | close | 1137 | 0.50 | 95.468 | 103.082 | 83.082 | -119300.00 | 1959450.00 |
| 3412 | 2008.10.29 03:55 | sell | 1138 | 0.50 | 97.091 | 0.000 | 0.000 | ||
| 3413 | 2008.10.29 03:55 | modify | 1138 | 0.50 | 97.091 | 107.091 | 87.091 | ||
| 3414 | 2008.10.29 09:00 | close | 1138 | 0.50 | 96.459 | 107.091 | 87.091 | 31600.00 | 1991050.00 |
| 3415 | 2008.10.30 03:30 | buy | 1139 | 0.50 | 98.587 | 0.000 | 0.000 | ||
| 3416 | 2008.10.30 03:30 | modify | 1139 | 0.50 | 98.587 | 88.587 | 108.587 | ||
| 3417 | 2008.10.30 03:54 | close | 1139 | 0.50 | 98.387 | 88.587 | 108.587 | -10000.00 | 1981050.00 |
| 3418 | 2008.10.30 03:55 | sell | 1140 | 0.50 | 98.441 | 0.000 | 0.000 | ||
| 3419 | 2008.10.30 03:55 | modify | 1140 | 0.50 | 98.441 | 108.441 | 88.441 | ||
| 3420 | 2008.10.30 09:00 | close | 1140 | 0.50 | 98.562 | 108.441 | 88.441 | -6050.00 | 1975000.00 |
| 3421 | 2008.10.31 03:30 | buy | 1141 | 0.50 | 98.401 | 0.000 | 0.000 | ||
| 3422 | 2008.10.31 03:30 | modify | 1141 | 0.50 | 98.401 | 88.401 | 108.401 | ||
| 3423 | 2008.10.31 03:54 | close | 1141 | 0.50 | 98.137 | 88.401 | 108.401 | -13200.00 | 1961800.00 |
| 3424 | 2008.10.31 03:55 | sell | 1142 | 0.50 | 98.167 | 0.000 | 0.000 | ||
| 3425 | 2008.10.31 03:55 | modify | 1142 | 0.50 | 98.167 | 108.167 | 88.167 | ||
| 3426 | 2008.10.31 09:00 | close | 1142 | 0.50 | 97.307 | 108.167 | 88.167 | 43000.00 | 2004800.00 |
| 3427 | 2008.11.03 02:55 | sell | 1143 | 0.50 | 98.474 | 0.000 | 0.000 | ||
| 3428 | 2008.11.03 02:55 | modify | 1143 | 0.50 | 98.474 | 108.474 | 88.474 | ||
| 3429 | 2008.11.03 08:00 | close | 1143 | 0.50 | 99.475 | 108.474 | 88.474 | -50050.00 | 1954750.00 |
| 3430 | 2008.11.04 02:55 | sell | 1144 | 0.50 | 99.071 | 0.000 | 0.000 | ||
| 3431 | 2008.11.04 02:55 | modify | 1144 | 0.50 | 99.071 | 109.071 | 89.071 | ||
| 3432 | 2008.11.04 08:00 | close | 1144 | 0.50 | 98.828 | 109.071 | 89.071 | 12150.00 | 1966900.00 |
| 3433 | 2008.11.05 02:30 | buy | 1145 | 0.50 | 99.527 | 0.000 | 0.000 | ||
| 3434 | 2008.11.05 02:30 | modify | 1145 | 0.50 | 99.527 | 89.527 | 109.527 | ||
| 3435 | 2008.11.05 02:54 | close | 1145 | 0.50 | 99.761 | 89.527 | 109.527 | 11700.00 | 1978600.00 |
| 3436 | 2008.11.05 02:55 | sell | 1146 | 0.50 | 99.741 | 0.000 | 0.000 | ||
| 3437 | 2008.11.05 02:55 | modify | 1146 | 0.50 | 99.741 | 109.741 | 89.741 | ||
| 3438 | 2008.11.05 08:00 | close | 1146 | 0.50 | 99.586 | 109.741 | 89.741 | 7750.00 | 1986350.00 |
| 3439 | 2008.11.06 02:55 | sell | 1147 | 0.50 | 98.137 | 0.000 | 0.000 | ||
| 3440 | 2008.11.06 02:55 | modify | 1147 | 0.50 | 98.137 | 108.137 | 88.137 | ||
| 3441 | 2008.11.06 08:00 | close | 1147 | 0.50 | 97.791 | 108.137 | 88.137 | 17300.00 | 2003650.00 |
| 3442 | 2008.11.07 02:55 | sell | 1148 | 0.50 | 97.101 | 0.000 | 0.000 | ||
| 3443 | 2008.11.07 02:55 | modify | 1148 | 0.50 | 97.101 | 107.101 | 87.101 | ||
| 3444 | 2008.11.07 08:00 | close | 1148 | 0.50 | 97.496 | 107.101 | 87.101 | -19750.00 | 1983900.00 |
| 3445 | 2008.11.10 02:30 | buy | 1149 | 0.50 | 99.040 | 0.000 | 0.000 | ||
| 3446 | 2008.11.10 02:30 | modify | 1149 | 0.50 | 99.040 | 89.040 | 109.040 | ||
| 3447 | 2008.11.10 02:54 | close | 1149 | 0.50 | 99.171 | 89.040 | 109.040 | 6550.00 | 1990450.00 |
| 3448 | 2008.11.10 02:55 | sell | 1150 | 0.50 | 99.191 | 0.000 | 0.000 | ||
| 3449 | 2008.11.10 02:55 | modify | 1150 | 0.50 | 99.191 | 109.191 | 89.191 | ||
| 3450 | 2008.11.10 08:00 | close | 1150 | 0.50 | 99.006 | 109.191 | 89.191 | 9250.00 | 1999700.00 |
| 3451 | 2008.11.11 02:55 | sell | 1151 | 0.50 | 97.516 | 0.000 | 0.000 | ||
| 3452 | 2008.11.11 02:55 | modify | 1151 | 0.50 | 97.516 | 107.516 | 87.516 | ||
| 3453 | 2008.11.11 08:00 | close | 1151 | 0.50 | 97.975 | 107.516 | 87.516 | -22950.00 | 1976750.00 |
| 3454 | 2008.11.12 02:55 | sell | 1152 | 0.50 | 97.539 | 0.000 | 0.000 | ||
| 3455 | 2008.11.12 02:55 | modify | 1152 | 0.50 | 97.539 | 107.539 | 87.539 | ||
| 3456 | 2008.11.12 08:00 | close | 1152 | 0.50 | 97.713 | 107.539 | 87.539 | -8700.00 | 1968050.00 |
| 3457 | 2008.11.13 02:55 | sell | 1153 | 0.50 | 95.612 | 0.000 | 0.000 | ||
| 3458 | 2008.11.13 02:55 | modify | 1153 | 0.50 | 95.612 | 105.612 | 85.612 | ||
| 3459 | 2008.11.13 08:00 | close | 1153 | 0.50 | 95.642 | 105.612 | 85.612 | -1500.00 | 1966550.00 |
| 3460 | 2008.11.14 02:55 | sell | 1154 | 0.50 | 97.140 | 0.000 | 0.000 | ||
| 3461 | 2008.11.14 02:55 | modify | 1154 | 0.50 | 97.140 | 107.140 | 87.140 | ||
| 3462 | 2008.11.14 08:00 | close | 1154 | 0.50 | 97.071 | 107.140 | 87.140 | 3450.00 | 1970000.00 |
| 3463 | 2008.11.17 02:55 | sell | 1155 | 0.50 | 96.510 | 0.000 | 0.000 | ||
| 3464 | 2008.11.17 02:55 | modify | 1155 | 0.50 | 96.510 | 106.510 | 86.510 | ||
| 3465 | 2008.11.17 08:00 | close | 1155 | 0.50 | 96.894 | 106.510 | 86.510 | -19200.00 | 1950800.00 |
| 3466 | 2008.11.18 02:55 | sell | 1156 | 0.50 | 96.462 | 0.000 | 0.000 | ||
| 3467 | 2008.11.18 02:55 | modify | 1156 | 0.50 | 96.462 | 106.462 | 86.462 | ||
| 3468 | 2008.11.18 08:00 | close | 1156 | 0.50 | 96.725 | 106.462 | 86.462 | -13150.00 | 1937650.00 |
| 3469 | 2008.11.19 02:55 | sell | 1157 | 0.50 | 96.525 | 0.000 | 0.000 | ||
| 3470 | 2008.11.19 02:55 | modify | 1157 | 0.50 | 96.525 | 106.525 | 86.525 | ||
| 3471 | 2008.11.19 08:00 | close | 1157 | 0.50 | 96.597 | 106.525 | 86.525 | -3600.00 | 1934050.00 |
| 3472 | 2008.11.20 02:30 | buy | 1158 | 0.50 | 95.782 | 0.000 | 0.000 | ||
| 3473 | 2008.11.20 02:30 | modify | 1158 | 0.50 | 95.782 | 85.782 | 105.782 | ||
| 3474 | 2008.11.20 02:54 | close | 1158 | 0.50 | 95.822 | 85.782 | 105.782 | 2000.00 | 1936050.00 |
| 3475 | 2008.11.20 02:55 | sell | 1159 | 0.50 | 95.818 | 0.000 | 0.000 | ||
| 3476 | 2008.11.20 02:55 | modify | 1159 | 0.50 | 95.818 | 105.818 | 85.818 | ||
| 3477 | 2008.11.20 08:00 | close | 1159 | 0.50 | 95.247 | 105.818 | 85.818 | 28550.00 | 1964600.00 |
| 3478 | 2008.11.21 02:55 | sell | 1160 | 0.50 | 94.188 | 0.000 | 0.000 | ||
| 3479 | 2008.11.21 02:55 | modify | 1160 | 0.50 | 94.188 | 104.188 | 84.188 | ||
| 3480 | 2008.11.21 08:00 | close | 1160 | 0.50 | 94.875 | 104.188 | 84.188 | -34350.00 | 1930250.00 |
| 3481 | 2008.11.25 02:30 | buy | 1161 | 0.50 | 96.894 | 0.000 | 0.000 | ||
| 3482 | 2008.11.25 02:30 | modify | 1161 | 0.50 | 96.894 | 86.894 | 106.894 | ||
| 3483 | 2008.11.25 02:54 | close | 1161 | 0.50 | 96.737 | 86.894 | 106.894 | -7850.00 | 1922400.00 |
| 3484 | 2008.11.25 02:55 | sell | 1162 | 0.50 | 96.630 | 0.000 | 0.000 | ||
| 3485 | 2008.11.25 02:55 | modify | 1162 | 0.50 | 96.630 | 106.630 | 86.630 | ||
| 3486 | 2008.11.25 08:00 | close | 1162 | 0.50 | 96.370 | 106.630 | 86.630 | 13000.00 | 1935400.00 |
| 3487 | 2008.11.26 02:55 | sell | 1163 | 0.50 | 94.974 | 0.000 | 0.000 | ||
| 3488 | 2008.11.26 02:55 | modify | 1163 | 0.50 | 94.974 | 104.974 | 84.974 | ||
| 3489 | 2008.11.26 08:00 | close | 1163 | 0.50 | 95.122 | 104.974 | 84.974 | -7400.00 | 1928000.00 |
| 3490 | 2008.11.27 02:55 | sell | 1164 | 0.50 | 95.354 | 0.000 | 0.000 | ||
| 3491 | 2008.11.27 02:55 | modify | 1164 | 0.50 | 95.354 | 105.354 | 85.354 | ||
| 3492 | 2008.11.27 08:00 | close | 1164 | 0.50 | 95.138 | 105.354 | 85.354 | 10800.00 | 1938800.00 |
| 3493 | 2008.11.28 02:55 | sell | 1165 | 0.50 | 95.535 | 0.000 | 0.000 | ||
| 3494 | 2008.11.28 02:55 | modify | 1165 | 0.50 | 95.535 | 105.535 | 85.535 | ||
| 3495 | 2008.11.28 08:00 | close | 1165 | 0.50 | 95.316 | 105.535 | 85.535 | 10950.00 | 1949750.00 |
| 3496 | 2008.12.01 02:55 | sell | 1166 | 0.50 | 95.312 | 0.000 | 0.000 | ||
| 3497 | 2008.12.01 02:55 | modify | 1166 | 0.50 | 95.312 | 105.312 | 85.312 | ||
| 3498 | 2008.12.01 08:00 | close | 1166 | 0.50 | 95.228 | 105.312 | 85.312 | 4200.00 | 1953950.00 |
| 3499 | 2008.12.02 02:55 | sell | 1167 | 0.50 | 93.670 | 0.000 | 0.000 | ||
| 3500 | 2008.12.02 02:55 | modify | 1167 | 0.50 | 93.670 | 103.670 | 83.670 | ||
| 3501 | 2008.12.02 08:00 | close | 1167 | 0.50 | 93.118 | 103.670 | 83.670 | 27600.00 | 1981550.00 |
| 3502 | 2008.12.03 02:55 | sell | 1168 | 0.50 | 92.982 | 0.000 | 0.000 | ||
| 3503 | 2008.12.03 02:55 | modify | 1168 | 0.50 | 92.982 | 102.982 | 82.982 | ||
| 3504 | 2008.12.03 08:00 | close | 1168 | 0.50 | 93.258 | 102.982 | 82.982 | -13800.00 | 1967750.00 |
| 3505 | 2008.12.04 02:55 | sell | 1169 | 0.50 | 93.210 | 0.000 | 0.000 | ||
| 3506 | 2008.12.04 02:55 | modify | 1169 | 0.50 | 93.210 | 103.210 | 83.210 | ||
| 3507 | 2008.12.04 08:00 | close | 1169 | 0.50 | 93.032 | 103.210 | 83.210 | 8900.00 | 1976650.00 |
| 3508 | 2008.12.05 02:30 | buy | 1170 | 0.50 | 92.477 | 0.000 | 0.000 | ||
| 3509 | 2008.12.05 02:30 | modify | 1170 | 0.50 | 92.477 | 82.477 | 102.477 | ||
| 3510 | 2008.12.05 02:54 | close | 1170 | 0.50 | 92.510 | 82.477 | 102.477 | 1650.00 | 1978300.00 |
| 3511 | 2008.12.05 02:55 | sell | 1171 | 0.50 | 92.539 | 0.000 | 0.000 | ||
| 3512 | 2008.12.05 02:55 | modify | 1171 | 0.50 | 92.539 | 102.539 | 82.539 | ||
| 3513 | 2008.12.05 08:00 | close | 1171 | 0.50 | 92.319 | 102.539 | 82.539 | 11000.00 | 1989300.00 |
| 3514 | 2008.12.08 02:55 | sell | 1172 | 0.50 | 92.730 | 0.000 | 0.000 | ||
| 3515 | 2008.12.08 02:55 | modify | 1172 | 0.50 | 92.730 | 102.730 | 82.730 | ||
| 3516 | 2008.12.08 08:00 | close | 1172 | 0.50 | 92.894 | 102.730 | 82.730 | -8200.00 | 1981100.00 |
| 3517 | 2008.12.09 02:55 | sell | 1173 | 0.50 | 92.956 | 0.000 | 0.000 | ||
| 3518 | 2008.12.09 02:55 | modify | 1173 | 0.50 | 92.956 | 102.956 | 82.956 | ||
| 3519 | 2008.12.09 08:00 | close | 1173 | 0.50 | 92.541 | 102.956 | 82.956 | 20750.00 | 2001850.00 |
| 3520 | 2008.12.10 02:30 | buy | 1174 | 0.50 | 92.432 | 0.000 | 0.000 | ||
| 3521 | 2008.12.10 02:30 | modify | 1174 | 0.50 | 92.432 | 82.432 | 102.432 | ||
| 3522 | 2008.12.10 02:54 | close | 1174 | 0.50 | 92.589 | 82.432 | 102.432 | 7850.00 | 2009700.00 |
| 3523 | 2008.12.10 02:55 | sell | 1175 | 0.50 | 92.603 | 0.000 | 0.000 | ||
| 3524 | 2008.12.10 02:55 | modify | 1175 | 0.50 | 92.603 | 102.603 | 82.603 | ||
| 3525 | 2008.12.10 08:00 | close | 1175 | 0.50 | 92.589 | 102.603 | 82.603 | 700.00 | 2010400.00 |
| 3526 | 2008.12.11 02:55 | sell | 1176 | 0.50 | 92.651 | 0.000 | 0.000 | ||
| 3527 | 2008.12.11 02:55 | modify | 1176 | 0.50 | 92.651 | 102.651 | 82.651 | ||
| 3528 | 2008.12.11 08:00 | close | 1176 | 0.50 | 92.309 | 102.651 | 82.651 | 17100.00 | 2027500.00 |
| 3529 | 2008.12.12 02:55 | sell | 1177 | 0.50 | 91.548 | 0.000 | 0.000 | ||
| 3530 | 2008.12.12 02:55 | modify | 1177 | 0.50 | 91.548 | 101.548 | 81.548 | ||
| 3531 | 2008.12.12 08:00 | close | 1177 | 0.50 | 89.714 | 101.548 | 81.548 | 91700.00 | 2119200.00 |
| 3532 | 2008.12.15 02:30 | buy | 1178 | 0.50 | 91.038 | 0.000 | 0.000 | ||
| 3533 | 2008.12.15 02:30 | modify | 1178 | 0.50 | 91.038 | 81.038 | 101.038 | ||
| 3534 | 2008.12.15 02:54 | close | 1178 | 0.50 | 91.158 | 81.038 | 101.038 | 6000.00 | 2125200.00 |
| 3535 | 2008.12.15 02:55 | sell | 1179 | 0.50 | 91.142 | 0.000 | 0.000 | ||
| 3536 | 2008.12.15 02:55 | modify | 1179 | 0.50 | 91.142 | 101.142 | 81.142 | ||
| 3537 | 2008.12.15 08:00 | close | 1179 | 0.50 | 90.932 | 101.142 | 81.142 | 10500.00 | 2135700.00 |
| 3538 | 2008.12.16 02:55 | sell | 1180 | 0.50 | 90.485 | 0.000 | 0.000 | ||
| 3539 | 2008.12.16 02:55 | modify | 1180 | 0.50 | 90.485 | 100.485 | 80.485 | ||
| 3540 | 2008.12.16 08:00 | close | 1180 | 0.50 | 90.368 | 100.485 | 80.485 | 5850.00 | 2141550.00 |
| 3541 | 2008.12.17 02:55 | sell | 1181 | 0.50 | 89.019 | 0.000 | 0.000 | ||
| 3542 | 2008.12.17 02:55 | modify | 1181 | 0.50 | 89.019 | 99.019 | 79.019 | ||
| 3543 | 2008.12.17 08:00 | close | 1181 | 0.50 | 88.758 | 99.019 | 79.019 | 13050.00 | 2154600.00 |
| 3544 | 2008.12.18 02:55 | sell | 1182 | 0.50 | 87.446 | 0.000 | 0.000 | ||
| 3545 | 2008.12.18 02:55 | modify | 1182 | 0.50 | 87.446 | 97.446 | 77.446 | ||
| 3546 | 2008.12.18 08:00 | close | 1182 | 0.50 | 87.873 | 97.446 | 77.446 | -21350.00 | 2133250.00 |
| 3547 | 2008.12.19 02:55 | sell | 1183 | 0.50 | 89.834 | 0.000 | 0.000 | ||
| 3548 | 2008.12.19 02:55 | modify | 1183 | 0.50 | 89.834 | 99.834 | 79.834 | ||
| 3549 | 2008.12.19 08:00 | close | 1183 | 0.50 | 89.230 | 99.834 | 79.834 | 30200.00 | 2163450.00 |
| 3550 | 2008.12.22 02:55 | sell | 1184 | 0.50 | 89.968 | 0.000 | 0.000 | ||
| 3551 | 2008.12.22 02:55 | modify | 1184 | 0.50 | 89.968 | 99.968 | 79.968 | ||
| 3552 | 2008.12.22 08:00 | close | 1184 | 0.50 | 89.887 | 99.968 | 79.968 | 4050.00 | 2167500.00 |
| 3553 | 2008.12.23 02:55 | sell | 1185 | 0.50 | 90.214 | 0.000 | 0.000 | ||
| 3554 | 2008.12.23 02:55 | modify | 1185 | 0.50 | 90.214 | 100.214 | 80.214 | ||
| 3555 | 2008.12.23 08:01 | close | 1185 | 0.50 | 90.284 | 100.214 | 80.214 | -3500.00 | 2164000.00 |
| 3556 | 2008.12.24 02:55 | sell | 1186 | 0.50 | 90.711 | 0.000 | 0.000 | ||
| 3557 | 2008.12.24 02:55 | modify | 1186 | 0.50 | 90.711 | 100.711 | 80.711 | ||
| 3558 | 2008.12.24 08:00 | close | 1186 | 0.50 | 90.374 | 100.711 | 80.711 | 16850.00 | 2180850.00 |
| 3559 | 2008.12.29 02:55 | sell | 1187 | 0.50 | 90.701 | 0.000 | 0.000 | ||
| 3560 | 2008.12.29 02:55 | modify | 1187 | 0.50 | 90.701 | 100.701 | 80.701 | ||
| 3561 | 2008.12.29 08:00 | close | 1187 | 0.50 | 90.541 | 100.701 | 80.701 | 8000.00 | 2188850.00 |
| 3562 | 2008.12.30 02:30 | buy | 1188 | 0.50 | 90.556 | 0.000 | 0.000 | ||
| 3563 | 2008.12.30 02:30 | modify | 1188 | 0.50 | 90.556 | 80.556 | 100.556 | ||
| 3564 | 2008.12.30 02:54 | close | 1188 | 0.50 | 90.904 | 80.556 | 100.556 | 17400.00 | 2206250.00 |
| 3565 | 2008.12.30 02:55 | sell | 1189 | 0.50 | 90.967 | 0.000 | 0.000 | ||
| 3566 | 2008.12.30 02:55 | modify | 1189 | 0.50 | 90.967 | 100.967 | 80.967 | ||
| 3567 | 2008.12.30 08:00 | close | 1189 | 0.50 | 90.194 | 100.967 | 80.967 | 38650.00 | 2244900.00 |
| 3568 | 2008.12.31 02:55 | sell | 1190 | 0.50 | 90.343 | 0.000 | 0.000 | ||
| 3569 | 2008.12.31 02:55 | modify | 1190 | 0.50 | 90.343 | 100.343 | 80.343 | ||
| 3570 | 2008.12.31 08:01 | close | 1190 | 0.50 | 90.346 | 100.343 | 80.343 | -150.00 | 2244750.00 |
| 3571 | 2009.01.05 02:30 | buy | 1191 | 0.50 | 91.978 | 0.000 | 0.000 | ||
| 3572 | 2009.01.05 02:30 | modify | 1191 | 0.50 | 91.978 | 81.978 | 101.978 | ||
| 3573 | 2009.01.05 02:54 | close | 1191 | 0.50 | 92.053 | 81.978 | 101.978 | 3750.00 | 2248500.00 |
| 3574 | 2009.01.05 02:55 | sell | 1192 | 0.50 | 92.037 | 0.000 | 0.000 | ||
| 3575 | 2009.01.05 02:55 | modify | 1192 | 0.50 | 92.037 | 102.037 | 82.037 | ||
| 3576 | 2009.01.05 08:00 | close | 1192 | 0.50 | 92.008 | 102.037 | 82.037 | 1450.00 | 2249950.00 |
| 3577 | 2009.01.06 02:55 | sell | 1193 | 0.50 | 93.116 | 0.000 | 0.000 | ||
| 3578 | 2009.01.06 02:55 | modify | 1193 | 0.50 | 93.116 | 103.116 | 83.116 | ||
| 3579 | 2009.01.06 08:00 | close | 1193 | 0.50 | 93.144 | 103.116 | 83.116 | -1400.00 | 2248550.00 |
| 3580 | 2009.01.07 02:55 | sell | 1194 | 0.50 | 93.842 | 0.000 | 0.000 | ||
| 3581 | 2009.01.07 02:55 | modify | 1194 | 0.50 | 93.842 | 103.842 | 83.842 | ||
| 3582 | 2009.01.07 08:00 | close | 1194 | 0.50 | 93.962 | 103.842 | 83.842 | -6000.00 | 2242550.00 |
| 3583 | 2009.01.08 02:55 | sell | 1195 | 0.50 | 92.809 | 0.000 | 0.000 | ||
| 3584 | 2009.01.08 02:55 | modify | 1195 | 0.50 | 92.809 | 102.809 | 82.809 | ||
| 3585 | 2009.01.08 08:00 | close | 1195 | 0.50 | 92.487 | 102.809 | 82.809 | 16100.00 | 2258650.00 |
| 3586 | 2009.01.09 02:55 | sell | 1196 | 0.50 | 91.372 | 0.000 | 0.000 | ||
| 3587 | 2009.01.09 02:55 | modify | 1196 | 0.50 | 91.372 | 101.372 | 81.372 | ||
| 3588 | 2009.01.09 08:00 | close | 1196 | 0.50 | 91.157 | 101.372 | 81.372 | 10750.00 | 2269400.00 |
| 3589 | 2009.01.12 02:55 | sell | 1197 | 0.50 | 89.981 | 0.000 | 0.000 | ||
| 3590 | 2009.01.12 02:55 | modify | 1197 | 0.50 | 89.981 | 99.981 | 79.981 | ||
| 3591 | 2009.01.12 08:00 | close | 1197 | 0.50 | 90.144 | 99.981 | 79.981 | -8150.00 | 2261250.00 |
| 3592 | 2009.01.13 02:55 | sell | 1198 | 0.50 | 89.459 | 0.000 | 0.000 | ||
| 3593 | 2009.01.13 02:55 | modify | 1198 | 0.50 | 89.459 | 99.459 | 79.459 | ||
| 3594 | 2009.01.13 08:00 | close | 1198 | 0.50 | 89.343 | 99.459 | 79.459 | 5800.00 | 2267050.00 |
| 3595 | 2009.01.14 02:55 | sell | 1199 | 0.50 | 89.270 | 0.000 | 0.000 | ||
| 3596 | 2009.01.14 02:55 | modify | 1199 | 0.50 | 89.270 | 99.270 | 79.270 | ||
| 3597 | 2009.01.14 08:00 | close | 1199 | 0.50 | 89.787 | 99.270 | 79.270 | -25850.00 | 2241200.00 |
| 3598 | 2009.01.15 02:30 | buy | 1200 | 0.50 | 89.164 | 0.000 | 0.000 | ||
| 3599 | 2009.01.15 02:30 | modify | 1200 | 0.50 | 89.164 | 79.164 | 99.164 | ||
11