プロフィットファクター
1.37
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2009.05.11 09:00 |
close |
1300 |
0.50 |
98.425 |
108.547 |
88.547 |
6100.00 |
2593800.00 |
3901 |
2009.05.12 03:55 |
sell |
1301 |
0.50 |
97.510 |
0.000 |
0.000 |
|
3902 |
2009.05.12 03:55 |
modify |
1301 |
0.50 |
97.510 |
107.510 |
87.510 |
|
3903 |
2009.05.12 09:00 |
close |
1301 |
0.50 |
97.297 |
107.510 |
87.510 |
10650.00 |
2604450.00 |
3904 |
2009.05.13 03:55 |
sell |
1302 |
0.50 |
95.900 |
0.000 |
0.000 |
|
3905 |
2009.05.13 03:55 |
modify |
1302 |
0.50 |
95.900 |
105.900 |
85.900 |
|
3906 |
2009.05.13 09:00 |
close |
1302 |
0.50 |
96.466 |
105.900 |
85.900 |
-28300.00 |
2576150.00 |
3907 |
2009.05.14 03:55 |
sell |
1303 |
0.50 |
95.444 |
0.000 |
0.000 |
|
3908 |
2009.05.14 03:55 |
modify |
1303 |
0.50 |
95.444 |
105.444 |
85.444 |
|
3909 |
2009.05.14 09:00 |
close |
1303 |
0.50 |
95.532 |
105.444 |
85.444 |
-4400.00 |
2571750.00 |
3910 |
2009.05.15 03:30 |
buy |
1304 |
0.50 |
95.963 |
0.000 |
0.000 |
|
3911 |
2009.05.15 03:30 |
modify |
1304 |
0.50 |
95.963 |
85.963 |
105.963 |
|
3912 |
2009.05.15 03:54 |
close |
1304 |
0.50 |
96.009 |
85.963 |
105.963 |
2300.00 |
2574050.00 |
3913 |
2009.05.15 03:55 |
sell |
1305 |
0.50 |
96.012 |
0.000 |
0.000 |
|
3914 |
2009.05.15 03:55 |
modify |
1305 |
0.50 |
96.012 |
106.012 |
86.012 |
|
3915 |
2009.05.15 09:00 |
close |
1305 |
0.50 |
95.902 |
106.012 |
86.012 |
5500.00 |
2579550.00 |
3916 |
2009.05.18 03:55 |
sell |
1306 |
0.50 |
94.839 |
0.000 |
0.000 |
|
3917 |
2009.05.18 03:55 |
modify |
1306 |
0.50 |
94.839 |
104.839 |
84.839 |
|
3918 |
2009.05.18 09:00 |
close |
1306 |
0.50 |
95.027 |
104.839 |
84.839 |
-9400.00 |
2570150.00 |
3919 |
2009.05.19 03:55 |
sell |
1307 |
0.50 |
96.220 |
0.000 |
0.000 |
|
3920 |
2009.05.19 03:55 |
modify |
1307 |
0.50 |
96.220 |
106.220 |
86.220 |
|
3921 |
2009.05.19 09:00 |
close |
1307 |
0.50 |
96.407 |
106.220 |
86.220 |
-9350.00 |
2560800.00 |
3922 |
2009.05.20 03:30 |
buy |
1308 |
0.50 |
95.985 |
0.000 |
0.000 |
|
3923 |
2009.05.20 03:30 |
modify |
1308 |
0.50 |
95.985 |
85.985 |
105.985 |
|
3924 |
2009.05.20 03:54 |
close |
1308 |
0.50 |
95.888 |
85.985 |
105.985 |
-4850.00 |
2555950.00 |
3925 |
2009.05.20 03:55 |
sell |
1309 |
0.50 |
95.908 |
0.000 |
0.000 |
|
3926 |
2009.05.20 03:55 |
modify |
1309 |
0.50 |
95.908 |
105.908 |
85.908 |
|
3927 |
2009.05.20 09:00 |
close |
1309 |
0.50 |
95.517 |
105.908 |
85.908 |
19550.00 |
2575500.00 |
3928 |
2009.05.21 03:55 |
sell |
1310 |
0.50 |
94.460 |
0.000 |
0.000 |
|
3929 |
2009.05.21 03:55 |
modify |
1310 |
0.50 |
94.460 |
104.460 |
84.460 |
|
3930 |
2009.05.21 09:00 |
close |
1310 |
0.50 |
94.556 |
104.460 |
84.460 |
-4800.00 |
2570700.00 |
3931 |
2009.05.22 03:55 |
sell |
1311 |
0.50 |
94.117 |
0.000 |
0.000 |
|
3932 |
2009.05.22 03:55 |
modify |
1311 |
0.50 |
94.117 |
104.117 |
84.117 |
|
3933 |
2009.05.22 09:00 |
close |
1311 |
0.50 |
94.172 |
104.117 |
84.117 |
-2750.00 |
2567950.00 |
3934 |
2009.05.25 03:30 |
buy |
1312 |
0.50 |
94.607 |
0.000 |
0.000 |
|
3935 |
2009.05.25 03:30 |
modify |
1312 |
0.50 |
94.607 |
84.607 |
104.607 |
|
3936 |
2009.05.25 03:54 |
close |
1312 |
0.50 |
94.567 |
84.607 |
104.607 |
-2000.00 |
2565950.00 |
3937 |
2009.05.25 03:55 |
sell |
1313 |
0.50 |
94.549 |
0.000 |
0.000 |
|
3938 |
2009.05.25 03:55 |
modify |
1313 |
0.50 |
94.549 |
104.549 |
84.549 |
|
3939 |
2009.05.25 09:00 |
close |
1313 |
0.50 |
95.065 |
104.549 |
84.549 |
-25800.00 |
2540150.00 |
3940 |
2009.05.26 03:55 |
sell |
1314 |
0.50 |
94.838 |
0.000 |
0.000 |
|
3941 |
2009.05.26 03:55 |
modify |
1314 |
0.50 |
94.838 |
104.838 |
84.838 |
|
3942 |
2009.05.26 09:00 |
close |
1314 |
0.50 |
94.798 |
104.838 |
84.838 |
2000.00 |
2542150.00 |
3943 |
2009.05.27 03:55 |
sell |
1315 |
0.50 |
95.137 |
0.000 |
0.000 |
|
3944 |
2009.05.27 03:55 |
modify |
1315 |
0.50 |
95.137 |
105.137 |
85.137 |
|
3945 |
2009.05.27 09:00 |
close |
1315 |
0.50 |
95.450 |
105.137 |
85.137 |
-15650.00 |
2526500.00 |
3946 |
2009.05.28 03:55 |
sell |
1316 |
0.50 |
95.911 |
0.000 |
0.000 |
|
3947 |
2009.05.28 03:55 |
modify |
1316 |
0.50 |
95.911 |
105.911 |
85.911 |
|
3948 |
2009.05.28 09:00 |
close |
1316 |
0.50 |
96.448 |
105.911 |
85.911 |
-26850.00 |
2499650.00 |
3949 |
2009.05.29 03:55 |
sell |
1317 |
0.50 |
96.468 |
0.000 |
0.000 |
|
3950 |
2009.05.29 03:55 |
modify |
1317 |
0.50 |
96.468 |
106.468 |
86.468 |
|
3951 |
2009.05.29 09:00 |
close |
1317 |
0.50 |
96.549 |
106.468 |
86.468 |
-4050.00 |
2495600.00 |
3952 |
2009.06.01 03:55 |
sell |
1318 |
0.50 |
94.960 |
0.000 |
0.000 |
|
3953 |
2009.06.01 03:55 |
modify |
1318 |
0.50 |
94.960 |
104.960 |
84.960 |
|
3954 |
2009.06.01 09:00 |
close |
1318 |
0.50 |
95.272 |
104.960 |
84.960 |
-15600.00 |
2480000.00 |
3955 |
2009.06.02 03:55 |
sell |
1319 |
0.50 |
96.282 |
0.000 |
0.000 |
|
3956 |
2009.06.02 03:55 |
modify |
1319 |
0.50 |
96.282 |
106.282 |
86.282 |
|
3957 |
2009.06.02 09:00 |
close |
1319 |
0.50 |
96.297 |
106.282 |
86.282 |
-750.00 |
2479250.00 |
3958 |
2009.06.03 03:55 |
sell |
1320 |
0.50 |
95.640 |
0.000 |
0.000 |
|
3959 |
2009.06.03 03:55 |
modify |
1320 |
0.50 |
95.640 |
105.640 |
85.640 |
|
3960 |
2009.06.03 09:00 |
close |
1320 |
0.50 |
95.936 |
105.640 |
85.640 |
-14800.00 |
2464450.00 |
3961 |
2009.06.04 03:55 |
sell |
1321 |
0.50 |
96.210 |
0.000 |
0.000 |
|
3962 |
2009.06.04 03:55 |
modify |
1321 |
0.50 |
96.210 |
106.210 |
86.210 |
|
3963 |
2009.06.04 09:00 |
close |
1321 |
0.50 |
96.123 |
106.210 |
86.210 |
4350.00 |
2468800.00 |
3964 |
2009.06.05 03:30 |
buy |
1322 |
0.50 |
96.634 |
0.000 |
0.000 |
|
3965 |
2009.06.05 03:30 |
modify |
1322 |
0.50 |
96.634 |
86.634 |
106.634 |
|
3966 |
2009.06.05 03:54 |
close |
1322 |
0.50 |
96.609 |
86.634 |
106.634 |
-1250.00 |
2467550.00 |
3967 |
2009.06.05 03:55 |
sell |
1323 |
0.50 |
96.628 |
0.000 |
0.000 |
|
3968 |
2009.06.05 03:55 |
modify |
1323 |
0.50 |
96.628 |
106.628 |
86.628 |
|
3969 |
2009.06.05 09:00 |
close |
1323 |
0.50 |
96.722 |
106.628 |
86.628 |
-4700.00 |
2462850.00 |
3970 |
2009.06.08 03:55 |
sell |
1324 |
0.50 |
98.612 |
0.000 |
0.000 |
|
3971 |
2009.06.08 03:55 |
modify |
1324 |
0.50 |
98.612 |
108.612 |
88.612 |
|
3972 |
2009.06.08 09:00 |
close |
1324 |
0.50 |
98.547 |
108.612 |
88.612 |
3250.00 |
2466100.00 |
3973 |
2009.06.09 03:55 |
sell |
1325 |
0.50 |
98.412 |
0.000 |
0.000 |
|
3974 |
2009.06.09 03:55 |
modify |
1325 |
0.50 |
98.412 |
108.412 |
88.412 |
|
3975 |
2009.06.09 09:00 |
close |
1325 |
0.50 |
98.011 |
108.412 |
88.412 |
20050.00 |
2486150.00 |
3976 |
2009.06.10 03:30 |
buy |
1326 |
0.50 |
97.280 |
0.000 |
0.000 |
|
3977 |
2009.06.10 03:30 |
modify |
1326 |
0.50 |
97.280 |
87.280 |
107.280 |
|
3978 |
2009.06.10 03:54 |
close |
1326 |
0.50 |
97.239 |
87.280 |
107.280 |
-2050.00 |
2484100.00 |
3979 |
2009.06.10 03:55 |
sell |
1327 |
0.50 |
97.187 |
0.000 |
0.000 |
|
3980 |
2009.06.10 03:55 |
modify |
1327 |
0.50 |
97.187 |
107.187 |
87.187 |
|
3981 |
2009.06.10 09:00 |
close |
1327 |
0.50 |
97.574 |
107.187 |
87.187 |
-19350.00 |
2464750.00 |
3982 |
2009.06.11 03:55 |
sell |
1328 |
0.50 |
98.210 |
0.000 |
0.000 |
|
3983 |
2009.06.11 03:55 |
modify |
1328 |
0.50 |
98.210 |
108.210 |
88.210 |
|
3984 |
2009.06.11 09:00 |
close |
1328 |
0.50 |
97.968 |
108.210 |
88.210 |
12100.00 |
2476850.00 |
3985 |
2009.06.12 03:55 |
sell |
1329 |
0.50 |
97.764 |
0.000 |
0.000 |
|
3986 |
2009.06.12 03:55 |
modify |
1329 |
0.50 |
97.764 |
107.764 |
87.764 |
|
3987 |
2009.06.12 09:00 |
close |
1329 |
0.50 |
97.955 |
107.764 |
87.764 |
-9550.00 |
2467300.00 |
3988 |
2009.06.15 03:30 |
buy |
1330 |
0.50 |
98.149 |
0.000 |
0.000 |
|
3989 |
2009.06.15 03:30 |
modify |
1330 |
0.50 |
98.149 |
88.149 |
108.149 |
|
3990 |
2009.06.15 03:54 |
close |
1330 |
0.50 |
98.175 |
88.149 |
108.149 |
1300.00 |
2468600.00 |
3991 |
2009.06.15 03:55 |
sell |
1331 |
0.50 |
98.199 |
0.000 |
0.000 |
|
3992 |
2009.06.15 03:55 |
modify |
1331 |
0.50 |
98.199 |
108.199 |
88.199 |
|
3993 |
2009.06.15 09:00 |
close |
1331 |
0.50 |
98.508 |
108.199 |
88.199 |
-15450.00 |
2453150.00 |
3994 |
2009.06.16 03:55 |
sell |
1332 |
0.50 |
97.368 |
0.000 |
0.000 |
|
3995 |
2009.06.16 03:55 |
modify |
1332 |
0.50 |
97.368 |
107.368 |
87.368 |
|
3996 |
2009.06.16 09:00 |
close |
1332 |
0.50 |
96.170 |
107.368 |
87.368 |
59900.00 |
2513050.00 |
3997 |
2009.06.17 03:55 |
sell |
1333 |
0.50 |
96.490 |
0.000 |
0.000 |
|
3998 |
2009.06.17 03:55 |
modify |
1333 |
0.50 |
96.490 |
106.490 |
86.490 |
|
3999 |
2009.06.17 09:00 |
close |
1333 |
0.50 |
96.543 |
106.490 |
86.490 |
-2650.00 |
2510400.00 |
4000 |
2009.06.18 03:55 |
sell |
1334 |
0.50 |
95.709 |
0.000 |
0.000 |
|
4001 |
2009.06.18 03:55 |
modify |
1334 |
0.50 |
95.709 |
105.709 |
85.709 |
|
4002 |
2009.06.18 09:00 |
close |
1334 |
0.50 |
95.882 |
105.709 |
85.709 |
-8650.00 |
2501750.00 |
4003 |
2009.06.19 03:55 |
sell |
1335 |
0.50 |
96.677 |
0.000 |
0.000 |
|
4004 |
2009.06.19 03:55 |
modify |
1335 |
0.50 |
96.677 |
106.677 |
86.677 |
|
4005 |
2009.06.19 09:00 |
close |
1335 |
0.50 |
96.626 |
106.677 |
86.677 |
2550.00 |
2504300.00 |
4006 |
2009.06.22 03:55 |
sell |
1336 |
0.50 |
96.177 |
0.000 |
0.000 |
|
4007 |
2009.06.22 03:55 |
modify |
1336 |
0.50 |
96.177 |
106.177 |
86.177 |
|
4008 |
2009.06.22 09:00 |
close |
1336 |
0.50 |
96.036 |
106.177 |
86.177 |
7050.00 |
2511350.00 |
4009 |
2009.06.23 03:55 |
sell |
1337 |
0.50 |
95.409 |
0.000 |
0.000 |
|
4010 |
2009.06.23 03:55 |
modify |
1337 |
0.50 |
95.409 |
105.409 |
85.409 |
|
4011 |
2009.06.23 09:00 |
close |
1337 |
0.50 |
95.178 |
105.409 |
85.409 |
11550.00 |
2522900.00 |
4012 |
2009.06.24 03:55 |
sell |
1338 |
0.50 |
95.408 |
0.000 |
0.000 |
|
4013 |
2009.06.24 03:55 |
modify |
1338 |
0.50 |
95.408 |
105.408 |
85.408 |
|
4014 |
2009.06.24 09:00 |
close |
1338 |
0.50 |
95.552 |
105.408 |
85.408 |
-7200.00 |
2515700.00 |
4015 |
2009.06.25 03:30 |
buy |
1339 |
0.50 |
95.806 |
0.000 |
0.000 |
|
4016 |
2009.06.25 03:30 |
modify |
1339 |
0.50 |
95.806 |
85.806 |
105.806 |
|
4017 |
2009.06.25 03:54 |
close |
1339 |
0.50 |
95.956 |
85.806 |
105.806 |
7500.00 |
2523200.00 |
4018 |
2009.06.25 03:55 |
sell |
1340 |
0.50 |
95.888 |
0.000 |
0.000 |
|
4019 |
2009.06.25 03:55 |
modify |
1340 |
0.50 |
95.888 |
105.888 |
85.888 |
|
4020 |
2009.06.25 09:00 |
close |
1340 |
0.50 |
96.196 |
105.888 |
85.888 |
-15400.00 |
2507800.00 |
4021 |
2009.06.26 03:55 |
sell |
1341 |
0.50 |
95.750 |
0.000 |
0.000 |
|
4022 |
2009.06.26 03:55 |
modify |
1341 |
0.50 |
95.750 |
105.750 |
85.750 |
|
4023 |
2009.06.26 09:00 |
close |
1341 |
0.50 |
95.887 |
105.750 |
85.750 |
-6850.00 |
2500950.00 |
4024 |
2009.06.29 03:55 |
sell |
1342 |
0.50 |
95.293 |
0.000 |
0.000 |
|
4025 |
2009.06.29 03:55 |
modify |
1342 |
0.50 |
95.293 |
105.293 |
85.293 |
|
4026 |
2009.06.29 09:00 |
close |
1342 |
0.50 |
95.445 |
105.293 |
85.293 |
-7600.00 |
2493350.00 |
4027 |
2009.06.30 03:30 |
buy |
1343 |
0.50 |
96.195 |
0.000 |
0.000 |
|
4028 |
2009.06.30 03:30 |
modify |
1343 |
0.50 |
96.195 |
86.195 |
106.195 |
|
4029 |
2009.06.30 03:54 |
close |
1343 |
0.50 |
96.013 |
86.195 |
106.195 |
-9100.00 |
2484250.00 |
4030 |
2009.06.30 03:55 |
sell |
1344 |
0.50 |
96.008 |
0.000 |
0.000 |
|
4031 |
2009.06.30 03:55 |
modify |
1344 |
0.50 |
96.008 |
106.008 |
86.008 |
|
4032 |
2009.06.30 09:00 |
close |
1344 |
0.50 |
95.832 |
106.008 |
86.008 |
8800.00 |
2493050.00 |
4033 |
2009.07.01 03:55 |
sell |
1345 |
0.50 |
96.371 |
0.000 |
0.000 |
|
4034 |
2009.07.01 03:55 |
modify |
1345 |
0.50 |
96.371 |
106.371 |
86.371 |
|
4035 |
2009.07.01 09:00 |
close |
1345 |
0.50 |
96.726 |
106.371 |
86.371 |
-17750.00 |
2475300.00 |
4036 |
2009.07.02 03:55 |
sell |
1346 |
0.50 |
96.568 |
0.000 |
0.000 |
|
4037 |
2009.07.02 03:55 |
modify |
1346 |
0.50 |
96.568 |
106.568 |
86.568 |
|
4038 |
2009.07.02 09:00 |
close |
1346 |
0.50 |
96.593 |
106.568 |
86.568 |
-1250.00 |
2474050.00 |
4039 |
2009.07.03 03:55 |
sell |
1347 |
0.50 |
95.788 |
0.000 |
0.000 |
|
4040 |
2009.07.03 03:55 |
modify |
1347 |
0.50 |
95.788 |
105.788 |
85.788 |
|
4041 |
2009.07.03 09:00 |
close |
1347 |
0.50 |
96.046 |
105.788 |
85.788 |
-12900.00 |
2461150.00 |
4042 |
2009.07.06 03:55 |
sell |
1348 |
0.50 |
95.737 |
0.000 |
0.000 |
|
4043 |
2009.07.06 03:55 |
modify |
1348 |
0.50 |
95.737 |
105.737 |
85.737 |
|
4044 |
2009.07.06 09:00 |
close |
1348 |
0.50 |
95.467 |
105.737 |
85.737 |
13500.00 |
2474650.00 |
4045 |
2009.07.07 03:55 |
sell |
1349 |
0.50 |
95.312 |
0.000 |
0.000 |
|
4046 |
2009.07.07 03:55 |
modify |
1349 |
0.50 |
95.312 |
105.312 |
85.312 |
|
4047 |
2009.07.07 09:00 |
close |
1349 |
0.50 |
95.343 |
105.312 |
85.312 |
-1550.00 |
2473100.00 |
4048 |
2009.07.08 03:55 |
sell |
1350 |
0.50 |
94.522 |
0.000 |
0.000 |
|
4049 |
2009.07.08 03:55 |
modify |
1350 |
0.50 |
94.522 |
104.522 |
84.522 |
|
4050 |
2009.07.08 09:00 |
close |
1350 |
0.50 |
94.266 |
104.522 |
84.522 |
12800.00 |
2485900.00 |
4051 |
2009.07.09 03:55 |
sell |
1351 |
0.50 |
92.927 |
0.000 |
0.000 |
|
4052 |
2009.07.09 03:55 |
modify |
1351 |
0.50 |
92.927 |
102.927 |
82.927 |
|
4053 |
2009.07.09 09:00 |
close |
1351 |
0.50 |
93.084 |
102.927 |
82.927 |
-7850.00 |
2478050.00 |
4054 |
2009.07.10 03:30 |
buy |
1352 |
0.50 |
93.056 |
0.000 |
0.000 |
|
4055 |
2009.07.10 03:30 |
modify |
1352 |
0.50 |
93.056 |
83.056 |
103.056 |
|
4056 |
2009.07.10 03:54 |
close |
1352 |
0.50 |
93.061 |
83.056 |
103.056 |
250.00 |
2478300.00 |
4057 |
2009.07.10 03:55 |
sell |
1353 |
0.50 |
93.074 |
0.000 |
0.000 |
|
4058 |
2009.07.10 03:55 |
modify |
1353 |
0.50 |
93.074 |
103.074 |
83.074 |
|
4059 |
2009.07.10 09:00 |
close |
1353 |
0.50 |
92.976 |
103.074 |
83.074 |
4900.00 |
2483200.00 |
4060 |
2009.07.13 03:55 |
sell |
1354 |
0.50 |
92.884 |
0.000 |
0.000 |
|
4061 |
2009.07.13 03:55 |
modify |
1354 |
0.50 |
92.884 |
102.884 |
82.884 |
|
4062 |
2009.07.13 09:00 |
close |
1354 |
0.50 |
92.248 |
102.884 |
82.884 |
31800.00 |
2515000.00 |
4063 |
2009.07.14 03:55 |
sell |
1355 |
0.50 |
93.052 |
0.000 |
0.000 |
|
4064 |
2009.07.14 03:55 |
modify |
1355 |
0.50 |
93.052 |
103.052 |
83.052 |
|
4065 |
2009.07.14 09:00 |
close |
1355 |
0.50 |
93.260 |
103.052 |
83.052 |
-10400.00 |
2504600.00 |
4066 |
2009.07.15 03:30 |
buy |
1356 |
0.50 |
93.583 |
0.000 |
0.000 |
|
4067 |
2009.07.15 03:30 |
modify |
1356 |
0.50 |
93.583 |
83.583 |
103.583 |
|
4068 |
2009.07.15 03:54 |
close |
1356 |
0.50 |
93.606 |
83.583 |
103.583 |
1150.00 |
2505750.00 |
4069 |
2009.07.15 03:55 |
sell |
1357 |
0.50 |
93.633 |
0.000 |
0.000 |
|
4070 |
2009.07.15 03:55 |
modify |
1357 |
0.50 |
93.633 |
103.633 |
83.633 |
|
4071 |
2009.07.15 09:00 |
close |
1357 |
0.50 |
93.575 |
103.633 |
83.633 |
2900.00 |
2508650.00 |
4072 |
2009.07.16 03:55 |
sell |
1358 |
0.50 |
94.313 |
0.000 |
0.000 |
|
4073 |
2009.07.16 03:55 |
modify |
1358 |
0.50 |
94.313 |
104.313 |
84.313 |
|
4074 |
2009.07.16 09:00 |
close |
1358 |
0.50 |
93.866 |
104.313 |
84.313 |
22350.00 |
2531000.00 |
4075 |
2009.07.17 03:55 |
sell |
1359 |
0.50 |
93.796 |
0.000 |
0.000 |
|
4076 |
2009.07.17 03:55 |
modify |
1359 |
0.50 |
93.796 |
103.796 |
83.796 |
|
4077 |
2009.07.17 09:00 |
close |
1359 |
0.50 |
93.733 |
103.796 |
83.796 |
3150.00 |
2534150.00 |
4078 |
2009.07.20 03:30 |
buy |
1360 |
0.50 |
94.431 |
0.000 |
0.000 |
|
4079 |
2009.07.20 03:30 |
modify |
1360 |
0.50 |
94.431 |
84.431 |
104.431 |
|
4080 |
2009.07.20 03:54 |
close |
1360 |
0.50 |
94.451 |
84.431 |
104.431 |
1000.00 |
2535150.00 |
4081 |
2009.07.20 03:55 |
sell |
1361 |
0.50 |
94.421 |
0.000 |
0.000 |
|
4082 |
2009.07.20 03:55 |
modify |
1361 |
0.50 |
94.421 |
104.421 |
84.421 |
|
4083 |
2009.07.20 09:00 |
close |
1361 |
0.50 |
94.638 |
104.421 |
84.421 |
-10850.00 |
2524300.00 |
4084 |
2009.07.21 03:55 |
sell |
1362 |
0.50 |
94.004 |
0.000 |
0.000 |
|
4085 |
2009.07.21 03:55 |
modify |
1362 |
0.50 |
94.004 |
104.004 |
84.004 |
|
4086 |
2009.07.21 09:00 |
close |
1362 |
0.50 |
94.010 |
104.004 |
84.004 |
-300.00 |
2524000.00 |
4087 |
2009.07.22 03:55 |
sell |
1363 |
0.50 |
93.491 |
0.000 |
0.000 |
|
4088 |
2009.07.22 03:55 |
modify |
1363 |
0.50 |
93.491 |
103.491 |
83.491 |
|
4089 |
2009.07.22 09:00 |
close |
1363 |
0.50 |
93.624 |
103.491 |
83.491 |
-6650.00 |
2517350.00 |
4090 |
2009.07.23 03:55 |
sell |
1364 |
0.50 |
93.704 |
0.000 |
0.000 |
|
4091 |
2009.07.23 03:55 |
modify |
1364 |
0.50 |
93.704 |
103.704 |
83.704 |
|
4092 |
2009.07.23 09:00 |
close |
1364 |
0.50 |
94.185 |
103.704 |
83.704 |
-24050.00 |
2493300.00 |
4093 |
2009.07.24 03:55 |
sell |
1365 |
0.50 |
94.841 |
0.000 |
0.000 |
|
4094 |
2009.07.24 03:55 |
modify |
1365 |
0.50 |
94.841 |
104.841 |
84.841 |
|
4095 |
2009.07.24 09:00 |
close |
1365 |
0.50 |
94.832 |
104.841 |
84.841 |
450.00 |
2493750.00 |
4096 |
2009.07.27 03:55 |
sell |
1366 |
0.50 |
94.832 |
0.000 |
0.000 |
|
4097 |
2009.07.27 03:55 |
modify |
1366 |
0.50 |
94.832 |
104.832 |
84.832 |
|
4098 |
2009.07.27 09:00 |
close |
1366 |
0.50 |
94.796 |
104.832 |
84.832 |
1800.00 |
2495550.00 |
4099 |
2009.07.28 03:55 |
sell |
1367 |
0.50 |
95.014 |
0.000 |
0.000 |
|
4100 |
2009.07.28 03:55 |
modify |
1367 |
0.50 |
95.014 |
105.014 |
85.014 |
|
4101 |
2009.07.28 09:00 |
close |
1367 |
0.50 |
95.140 |
105.014 |
85.014 |
-6300.00 |
2489250.00 |
4102 |
2009.07.29 03:55 |
sell |
1368 |
0.50 |
94.580 |
0.000 |
0.000 |
|
4103 |
2009.07.29 03:55 |
modify |
1368 |
0.50 |
94.580 |
104.580 |
84.580 |
|
4104 |
2009.07.29 09:00 |
close |
1368 |
0.50 |
94.236 |
104.580 |
84.580 |
17200.00 |
2506450.00 |
4105 |
2009.07.30 03:30 |
buy |
1369 |
0.50 |
95.205 |
0.000 |
0.000 |
|
4106 |
2009.07.30 03:30 |
modify |
1369 |
0.50 |
95.205 |
85.205 |
105.205 |
|
4107 |
2009.07.30 03:54 |
close |
1369 |
0.50 |
95.137 |
85.205 |
105.205 |
-3400.00 |
2503050.00 |
4108 |
2009.07.30 03:55 |
sell |
1370 |
0.50 |
95.143 |
0.000 |
0.000 |
|
4109 |
2009.07.30 03:55 |
modify |
1370 |
0.50 |
95.143 |
105.143 |
85.143 |
|
4110 |
2009.07.30 09:00 |
close |
1370 |
0.50 |
95.083 |
105.143 |
85.143 |
3000.00 |
2506050.00 |
4111 |
2009.07.31 03:30 |
buy |
1371 |
0.50 |
95.477 |
0.000 |
0.000 |
|
4112 |
2009.07.31 03:30 |
modify |
1371 |
0.50 |
95.477 |
85.477 |
105.477 |
|
4113 |
2009.07.31 03:54 |
close |
1371 |
0.50 |
95.466 |
85.477 |
105.477 |
-550.00 |
2505500.00 |
4114 |
2009.07.31 03:55 |
sell |
1372 |
0.50 |
95.462 |
0.000 |
0.000 |
|
4115 |
2009.07.31 03:55 |
modify |
1372 |
0.50 |
95.462 |
105.462 |
85.462 |
|
4116 |
2009.07.31 09:00 |
close |
1372 |
0.50 |
95.347 |
105.462 |
85.462 |
5750.00 |
2511250.00 |
4117 |
2009.08.03 03:55 |
sell |
1373 |
0.50 |
94.699 |
0.000 |
0.000 |
|
4118 |
2009.08.03 03:55 |
modify |
1373 |
0.50 |
94.699 |
104.699 |
84.699 |
|
4119 |
2009.08.03 09:00 |
close |
1373 |
0.50 |
94.650 |
104.699 |
84.699 |
2450.00 |
2513700.00 |
4120 |
2009.08.04 03:55 |
sell |
1374 |
0.50 |
95.233 |
0.000 |
0.000 |
|
4121 |
2009.08.04 03:55 |
modify |
1374 |
0.50 |
95.233 |
105.233 |
85.233 |
|
4122 |
2009.08.04 09:00 |
close |
1374 |
0.50 |
95.119 |
105.233 |
85.233 |
5700.00 |
2519400.00 |
4123 |
2009.08.05 03:30 |
buy |
1375 |
0.50 |
95.296 |
0.000 |
0.000 |
|
4124 |
2009.08.05 03:30 |
modify |
1375 |
0.50 |
95.296 |
85.296 |
105.296 |
|
4125 |
2009.08.05 03:54 |
close |
1375 |
0.50 |
95.263 |
85.296 |
105.296 |
-1650.00 |
2517750.00 |
4126 |
2009.08.05 03:55 |
sell |
1376 |
0.50 |
95.254 |
0.000 |
0.000 |
|
4127 |
2009.08.05 03:55 |
modify |
1376 |
0.50 |
95.254 |
105.254 |
85.254 |
|
4128 |
2009.08.05 09:00 |
close |
1376 |
0.50 |
94.903 |
105.254 |
85.254 |
17550.00 |
2535300.00 |
4129 |
2009.08.06 03:55 |
sell |
1377 |
0.50 |
94.995 |
0.000 |
0.000 |
|
4130 |
2009.08.06 03:55 |
modify |
1377 |
0.50 |
94.995 |
104.995 |
84.995 |
|
4131 |
2009.08.06 09:00 |
close |
1377 |
0.50 |
95.134 |
104.995 |
84.995 |
-6950.00 |
2528350.00 |
4132 |
2009.08.07 03:55 |
sell |
1378 |
0.50 |
95.503 |
0.000 |
0.000 |
|
4133 |
2009.08.07 03:55 |
modify |
1378 |
0.50 |
95.503 |
105.503 |
85.503 |
|
4134 |
2009.08.07 09:00 |
close |
1378 |
0.50 |
95.435 |
105.503 |
85.503 |
3400.00 |
2531750.00 |
4135 |
2009.08.10 03:30 |
buy |
1379 |
0.50 |
97.245 |
0.000 |
0.000 |
|
4136 |
2009.08.10 03:30 |
modify |
1379 |
0.50 |
97.245 |
87.245 |
107.245 |
|
4137 |
2009.08.10 03:54 |
close |
1379 |
0.50 |
97.150 |
87.245 |
107.245 |
-4750.00 |
2527000.00 |
4138 |
2009.08.10 03:55 |
sell |
1380 |
0.50 |
97.198 |
0.000 |
0.000 |
|
4139 |
2009.08.10 03:55 |
modify |
1380 |
0.50 |
97.198 |
107.198 |
87.198 |
|
4140 |
2009.08.10 09:00 |
close |
1380 |
0.50 |
97.226 |
107.198 |
87.198 |
-1400.00 |
2525600.00 |
4141 |
2009.08.11 03:55 |
sell |
1381 |
0.50 |
96.878 |
0.000 |
0.000 |
|
4142 |
2009.08.11 03:55 |
modify |
1381 |
0.50 |
96.878 |
106.878 |
86.878 |
|
4143 |
2009.08.11 09:00 |
close |
1381 |
0.50 |
96.811 |
106.878 |
86.878 |
3350.00 |
2528950.00 |
4144 |
2009.08.12 03:55 |
sell |
1382 |
0.50 |
95.985 |
0.000 |
0.000 |
|
4145 |
2009.08.12 03:55 |
modify |
1382 |
0.50 |
95.985 |
105.985 |
85.985 |
|
4146 |
2009.08.12 09:00 |
close |
1382 |
0.50 |
95.519 |
105.985 |
85.985 |
23300.00 |
2552250.00 |
4147 |
2009.08.13 03:55 |
sell |
1383 |
0.50 |
96.115 |
0.000 |
0.000 |
|
4148 |
2009.08.13 03:55 |
modify |
1383 |
0.50 |
96.115 |
106.115 |
86.115 |
|
4149 |
2009.08.13 09:00 |
close |
1383 |
0.50 |
96.125 |
106.115 |
86.115 |
-500.00 |
2551750.00 |
4150 |
2009.08.14 03:55 |
sell |
1384 |
0.50 |
95.425 |
0.000 |
0.000 |
|
4151 |
2009.08.14 03:55 |
modify |
1384 |
0.50 |
95.425 |
105.425 |
85.425 |
|
4152 |
2009.08.14 09:00 |
close |
1384 |
0.50 |
95.343 |
105.425 |
85.425 |
4100.00 |
2555850.00 |
4153 |
2009.08.17 03:55 |
sell |
1385 |
0.50 |
94.576 |
0.000 |
0.000 |
|
4154 |
2009.08.17 03:55 |
modify |
1385 |
0.50 |
94.576 |
104.576 |
84.576 |
|
4155 |
2009.08.17 09:00 |
close |
1385 |
0.50 |
94.496 |
104.576 |
84.576 |
4000.00 |
2559850.00 |
4156 |
2009.08.18 03:55 |
sell |
1386 |
0.50 |
94.757 |
0.000 |
0.000 |
|
4157 |
2009.08.18 03:55 |
modify |
1386 |
0.50 |
94.757 |
104.757 |
84.757 |
|
4158 |
2009.08.18 09:00 |
close |
1386 |
0.50 |
94.976 |
104.757 |
84.757 |
-10950.00 |
2548900.00 |
4159 |
2009.08.19 03:55 |
sell |
1387 |
0.50 |
94.738 |
0.000 |
0.000 |
|
4160 |
2009.08.19 03:55 |
modify |
1387 |
0.50 |
94.738 |
104.738 |
84.738 |
|
4161 |
2009.08.19 09:00 |
close |
1387 |
0.50 |
94.417 |
104.738 |
84.738 |
16050.00 |
2564950.00 |
4162 |
2009.08.20 03:30 |
buy |
1388 |
0.50 |
94.197 |
0.000 |
0.000 |
|
4163 |
2009.08.20 03:30 |
modify |
1388 |
0.50 |
94.197 |
84.197 |
104.197 |
|
4164 |
2009.08.20 03:54 |
close |
1388 |
0.50 |
94.248 |
84.197 |
104.197 |
2550.00 |
2567500.00 |
4165 |
2009.08.20 03:55 |
sell |
1389 |
0.50 |
94.244 |
0.000 |
0.000 |
|
4166 |
2009.08.20 03:55 |
modify |
1389 |
0.50 |
94.244 |
104.244 |
84.244 |
|
4167 |
2009.08.20 09:00 |
close |
1389 |
0.50 |
94.467 |
104.244 |
84.244 |
-11150.00 |
2556350.00 |
4168 |
2009.08.21 03:55 |
sell |
1390 |
0.50 |
94.038 |
0.000 |
0.000 |
|
4169 |
2009.08.21 03:55 |
modify |
1390 |
0.50 |
94.038 |
104.038 |
84.038 |
|
4170 |
2009.08.21 09:00 |
close |
1390 |
0.50 |
93.786 |
104.038 |
84.038 |
12600.00 |
2568950.00 |
4171 |
2009.08.24 03:55 |
sell |
1391 |
0.50 |
94.645 |
0.000 |
0.000 |
|
4172 |
2009.08.24 03:55 |
modify |
1391 |
0.50 |
94.645 |
104.645 |
84.645 |
|
4173 |
2009.08.24 09:00 |
close |
1391 |
0.50 |
94.915 |
104.645 |
84.645 |
-13500.00 |
2555450.00 |
4174 |
2009.08.25 03:30 |
buy |
1392 |
0.50 |
94.351 |
0.000 |
0.000 |
|
4175 |
2009.08.25 03:30 |
modify |
1392 |
0.50 |
94.351 |
84.351 |
104.351 |
|
4176 |
2009.08.25 03:54 |
close |
1392 |
0.50 |
94.198 |
84.351 |
104.351 |
-7650.00 |
2547800.00 |
4177 |
2009.08.25 03:55 |
sell |
1393 |
0.50 |
94.181 |
0.000 |
0.000 |
|
4178 |
2009.08.25 03:55 |
modify |
1393 |
0.50 |
94.181 |
104.181 |
84.181 |
|
4179 |
2009.08.25 09:00 |
close |
1393 |
0.50 |
93.958 |
104.181 |
84.181 |
11150.00 |
2558950.00 |
4180 |
2009.08.26 03:55 |
sell |
1394 |
0.50 |
94.015 |
0.000 |
0.000 |
|
4181 |
2009.08.26 03:55 |
modify |
1394 |
0.50 |
94.015 |
104.015 |
84.015 |
|
4182 |
2009.08.26 09:00 |
close |
1394 |
0.50 |
94.261 |
104.015 |
84.015 |
-12300.00 |
2546650.00 |
4183 |
2009.08.27 03:55 |
sell |
1395 |
0.50 |
93.934 |
0.000 |
0.000 |
|
4184 |
2009.08.27 03:55 |
modify |
1395 |
0.50 |
93.934 |
103.934 |
83.934 |
|
4185 |
2009.08.27 09:00 |
close |
1395 |
0.50 |
93.727 |
103.934 |
83.934 |
10350.00 |
2557000.00 |
4186 |
2009.08.28 03:55 |
sell |
1396 |
0.50 |
93.761 |
0.000 |
0.000 |
|
4187 |
2009.08.28 03:55 |
modify |
1396 |
0.50 |
93.761 |
103.761 |
83.761 |
|
4188 |
2009.08.28 09:00 |
close |
1396 |
0.50 |
93.750 |
103.761 |
83.761 |
550.00 |
2557550.00 |
4189 |
2009.08.31 03:30 |
buy |
1397 |
0.50 |
93.262 |
0.000 |
0.000 |
|
4190 |
2009.08.31 03:30 |
modify |
1397 |
0.50 |
93.262 |
83.262 |
103.262 |
|
4191 |
2009.08.31 03:54 |
close |
1397 |
0.50 |
92.745 |
83.262 |
103.262 |
-25850.00 |
2531700.00 |
4192 |
2009.08.31 03:55 |
sell |
1398 |
0.50 |
92.747 |
0.000 |
0.000 |
|
4193 |
2009.08.31 03:55 |
modify |
1398 |
0.50 |
92.747 |
102.747 |
82.747 |
|
4194 |
2009.08.31 09:00 |
close |
1398 |
0.50 |
92.825 |
102.747 |
82.747 |
-3900.00 |
2527800.00 |
4195 |
2009.09.01 03:55 |
sell |
1399 |
0.50 |
93.012 |
0.000 |
0.000 |
|
4196 |
2009.09.01 03:55 |
modify |
1399 |
0.50 |
93.012 |
103.012 |
83.012 |
|
4197 |
2009.09.01 09:00 |
close |
1399 |
0.50 |
93.056 |
103.012 |
83.012 |
-2200.00 |
2525600.00 |
4198 |
2009.09.02 03:55 |
sell |
1400 |
0.50 |
92.781 |
0.000 |
0.000 |
|
4199 |
2009.09.02 03:55 |
modify |
1400 |
0.50 |
92.781 |
102.781 |
82.781 |
|
13