USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね137プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2021.11.16 00:00 | buy | 1951 | 6.35 | 114.115 | 113.615 | 0.000 | ||
| 3901 | 2021.11.16 18:00 | close | 1951 | 6.35 | 114.571 | 113.615 | 0.000 | 289560.00 | 17088018.00 |
| 3902 | 2021.11.16 18:00 | close | 1950 | 1.81 | 114.571 | 112.365 | 0.000 | 82536.00 | 17170554.00 |
| 3903 | 2021.11.19 12:15 | sell | 1952 | 1.62 | 113.866 | 115.866 | 0.000 | ||
| 3904 | 2021.11.19 14:30 | sell | 1953 | 2.16 | 113.715 | 115.215 | 0.000 | ||
| 3905 | 2021.11.19 17:00 | close | 1953 | 2.16 | 113.891 | 115.215 | 0.000 | -38016.00 | 17132538.00 |
| 3906 | 2021.11.19 17:15 | close | 1952 | 1.62 | 113.875 | 115.866 | 0.000 | -1458.00 | 17131080.00 |
| 3907 | 2021.11.22 10:00 | buy | 1954 | 4.63 | 114.231 | 113.531 | 0.000 | ||
| 3908 | 2021.11.22 18:00 | close | 1954 | 4.63 | 114.729 | 113.531 | 0.000 | 230574.00 | 17361654.00 |
| 3909 | 2021.11.23 00:00 | buy | 1955 | 1.87 | 114.875 | 113.125 | 0.000 | ||
| 3910 | 2021.11.23 00:00 | buy | 1956 | 6.57 | 114.875 | 114.375 | 0.000 | ||
| 3911 | 2021.11.23 10:00 | close | 1956 | 6.57 | 114.693 | 114.375 | 0.000 | -119574.00 | 17242080.00 |
| 3912 | 2021.11.23 18:00 | close | 1955 | 1.87 | 114.967 | 113.125 | 0.000 | 17204.00 | 17259284.00 |
| 3913 | 2021.11.24 00:00 | buy | 1957 | 6.53 | 115.133 | 114.633 | 0.000 | ||
| 3914 | 2021.11.24 08:00 | close | 1957 | 6.53 | 114.922 | 114.633 | 0.000 | -137783.00 | 17121501.00 |
| 3915 | 2021.11.25 00:00 | buy | 1958 | 1.85 | 115.424 | 113.674 | 0.000 | ||
| 3916 | 2021.11.25 00:00 | buy | 1959 | 6.48 | 115.424 | 114.924 | 0.000 | ||
| 3917 | 2021.11.25 10:00 | close | 1959 | 6.48 | 115.372 | 114.924 | 0.000 | -33696.00 | 17087805.00 |
| 3918 | 2021.11.25 16:00 | close | 1958 | 1.85 | 115.318 | 113.674 | 0.000 | -19610.00 | 17068195.00 |
| 3919 | 2021.11.26 02:15 | sell | 1960 | 1.61 | 114.910 | 116.910 | 0.000 | ||
| 3920 | 2021.11.26 08:30 | sell | 1961 | 2.15 | 114.553 | 116.053 | 0.000 | ||
| 3921 | 2021.11.26 15:15 | close | 1960 | 1.61 | 114.088 | 116.910 | 0.000 | 132342.00 | 17200537.00 |
| 3922 | 2021.11.26 18:00 | close | 1961 | 2.15 | 113.187 | 116.053 | 0.000 | 293690.00 | 17494227.00 |
| 3923 | 2021.11.29 00:00 | sell | 1962 | 4.14 | 113.646 | 114.446 | 0.000 | ||
| 3924 | 2021.11.29 18:00 | close | 1962 | 4.14 | 113.628 | 114.446 | 0.000 | 7452.00 | 17501679.00 |
| 3925 | 2021.11.30 07:30 | sell | 1963 | 1.65 | 113.198 | 115.198 | 0.000 | ||
| 3926 | 2021.11.30 11:00 | sell | 1964 | 8.29 | 112.884 | 113.284 | 0.000 | ||
| 3927 | 2021.11.30 14:30 | close | 1963 | 1.65 | 113.086 | 115.198 | 0.000 | 18480.00 | 17520159.00 |
| 3928 | 2021.11.30 17:40 | s/l | 1964 | 8.29 | 113.284 | 113.284 | 0.000 | -331600.00 | 17188559.00 |
| 3929 | 2021.12.01 04:00 | buy | 1965 | 1.85 | 113.494 | 111.744 | 0.000 | ||
| 3930 | 2021.12.01 18:00 | close | 1965 | 1.85 | 112.976 | 111.744 | 0.000 | -95830.00 | 17092729.00 |
| 3931 | 2021.12.02 00:00 | sell | 1966 | 4.04 | 112.762 | 113.562 | 0.000 | ||
| 3932 | 2021.12.02 18:00 | close | 1966 | 4.04 | 112.971 | 113.562 | 0.000 | -84436.00 | 17008293.00 |
| 3933 | 2021.12.07 00:00 | buy | 1967 | 1.83 | 113.445 | 111.695 | 0.000 | ||
| 3934 | 2021.12.07 00:00 | buy | 1968 | 6.43 | 113.445 | 112.945 | 0.000 | ||
| 3935 | 2021.12.07 18:00 | close | 1968 | 6.43 | 113.654 | 112.945 | 0.000 | 134387.00 | 17142680.00 |
| 3936 | 2021.12.07 18:00 | close | 1967 | 1.83 | 113.654 | 111.695 | 0.000 | 38247.00 | 17180927.00 |
| 3937 | 2021.12.08 16:00 | buy | 1969 | 3.61 | 113.880 | 112.980 | 0.000 | ||
| 3938 | 2021.12.08 18:00 | close | 1969 | 3.61 | 113.872 | 112.980 | 0.000 | -2888.00 | 17178039.00 |
| 3939 | 2021.12.10 16:00 | buy | 1970 | 1.85 | 113.520 | 111.770 | 0.000 | ||
| 3940 | 2021.12.10 18:00 | close | 1970 | 1.85 | 113.416 | 111.770 | 0.000 | -19240.00 | 17158799.00 |
| 3941 | 2021.12.13 12:00 | buy | 1971 | 1.85 | 113.715 | 111.965 | 0.000 | ||
| 3942 | 2021.12.13 12:00 | buy | 1972 | 4.63 | 113.715 | 113.015 | 0.000 | ||
| 3943 | 2021.12.13 15:00 | close | 1972 | 4.63 | 113.598 | 113.015 | 0.000 | -54171.00 | 17104628.00 |
| 3944 | 2021.12.13 18:00 | close | 1971 | 1.85 | 113.564 | 111.965 | 0.000 | -27935.00 | 17076693.00 |
| 3945 | 2021.12.15 00:00 | buy | 1973 | 3.59 | 113.649 | 112.749 | 0.000 | ||
| 3946 | 2021.12.15 18:00 | close | 1973 | 3.59 | 113.834 | 112.749 | 0.000 | 66415.00 | 17143108.00 |
| 3947 | 2021.12.16 00:00 | buy | 1974 | 1.85 | 114.007 | 112.257 | 0.000 | ||
| 3948 | 2021.12.16 00:00 | buy | 1975 | 6.48 | 114.007 | 113.507 | 0.000 | ||
| 3949 | 2021.12.16 18:00 | close | 1975 | 6.48 | 113.742 | 113.507 | 0.000 | -171720.00 | 16971388.00 |
| 3950 | 2021.12.16 18:00 | close | 1974 | 1.85 | 113.742 | 112.257 | 0.000 | -49025.00 | 16922363.00 |
| 3951 | 2021.12.17 16:00 | sell | 1976 | 4.00 | 113.328 | 114.128 | 0.000 | ||
| 3952 | 2021.12.17 18:00 | close | 1976 | 4.00 | 113.643 | 114.128 | 0.000 | -126000.00 | 16796363.00 |
| 3953 | 2021.12.22 00:00 | buy | 1977 | 1.81 | 114.065 | 112.315 | 0.000 | ||
| 3954 | 2021.12.22 00:00 | buy | 1978 | 6.35 | 114.065 | 113.565 | 0.000 | ||
| 3955 | 2021.12.22 18:00 | close | 1978 | 6.35 | 114.305 | 113.565 | 0.000 | 152400.00 | 16948763.00 |
| 3956 | 2021.12.22 18:00 | close | 1977 | 1.81 | 114.305 | 112.315 | 0.000 | 43440.00 | 16992203.00 |
| 3957 | 2021.12.23 00:00 | buy | 1979 | 3.57 | 114.055 | 113.155 | 0.000 | ||
| 3958 | 2021.12.23 09:00 | buy | 1980 | 4.59 | 114.238 | 113.538 | 0.000 | ||
| 3959 | 2021.12.23 18:00 | close | 1980 | 4.59 | 114.393 | 113.538 | 0.000 | 71145.00 | 17063348.00 |
| 3960 | 2021.12.23 18:00 | close | 1979 | 3.57 | 114.393 | 113.155 | 0.000 | 120666.00 | 17184014.00 |
| 3961 | 2021.12.27 10:45 | buy | 1981 | 8.13 | 114.643 | 114.243 | 0.000 | ||
| 3962 | 2021.12.27 11:00 | buy | 1982 | 4.64 | 114.634 | 113.934 | 0.000 | ||
| 3963 | 2021.12.27 18:00 | close | 1982 | 4.64 | 114.879 | 113.934 | 0.000 | 113680.00 | 17297694.00 |
| 3964 | 2021.12.27 18:00 | close | 1981 | 8.13 | 114.879 | 114.243 | 0.000 | 191868.00 | 17489562.00 |
| 3965 | 2021.12.29 11:00 | buy | 1983 | 4.73 | 114.996 | 114.296 | 0.000 | ||
| 3966 | 2021.12.29 12:00 | buy | 1984 | 1.89 | 115.005 | 113.255 | 0.000 | ||
| 3967 | 2021.12.29 14:00 | close | 1983 | 4.73 | 114.877 | 114.296 | 0.000 | -56287.00 | 17433275.00 |
| 3968 | 2021.12.29 18:00 | close | 1984 | 1.89 | 114.929 | 113.255 | 0.000 | -14364.00 | 17418911.00 |
| 3969 | 2021.12.30 09:00 | buy | 1985 | 4.71 | 115.192 | 114.492 | 0.000 | ||
| 3970 | 2021.12.30 10:00 | buy | 1986 | 6.59 | 115.126 | 114.626 | 0.000 | ||
| 3971 | 2021.12.30 15:00 | close | 1985 | 4.71 | 115.023 | 114.492 | 0.000 | -79599.00 | 17339312.00 |
| 3972 | 2021.12.30 18:00 | close | 1986 | 6.59 | 115.142 | 114.626 | 0.000 | 10544.00 | 17349856.00 |
| 3973 | 2022.01.03 04:00 | buy | 1987 | 1.87 | 115.220 | 113.470 | 0.000 | ||
| 3974 | 2022.01.03 04:00 | buy | 1988 | 6.57 | 115.220 | 114.720 | 0.000 | ||
| 3975 | 2022.01.03 14:00 | close | 1988 | 6.57 | 115.057 | 114.720 | 0.000 | -107091.00 | 17242765.00 |
| 3976 | 2022.01.03 16:00 | close | 1987 | 1.87 | 115.139 | 113.470 | 0.000 | -15147.00 | 17227618.00 |
| 3977 | 2022.01.04 04:00 | buy | 1989 | 1.86 | 115.424 | 113.674 | 0.000 | ||
| 3978 | 2022.01.04 04:00 | buy | 1990 | 6.52 | 115.424 | 114.924 | 0.000 | ||
| 3979 | 2022.01.04 13:30 | buy | 1991 | 4.07 | 116.123 | 115.723 | 0.000 | ||
| 3980 | 2022.01.04 18:00 | close | 1990 | 6.52 | 116.133 | 114.924 | 0.000 | 462268.00 | 17689886.00 |
| 3981 | 2022.01.04 18:00 | close | 1989 | 1.86 | 116.133 | 113.674 | 0.000 | 131874.00 | 17821760.00 |
| 3982 | 2022.01.04 18:00 | close | 1991 | 4.07 | 116.133 | 115.723 | 0.000 | 4070.00 | 17825830.00 |
| 3983 | 2022.01.06 00:00 | buy | 1992 | 6.76 | 116.081 | 115.581 | 0.000 | ||
| 3984 | 2022.01.06 06:00 | close | 1992 | 6.76 | 115.851 | 115.581 | 0.000 | -155480.00 | 17670350.00 |
| 3985 | 2022.01.10 14:30 | sell | 1993 | 2.23 | 115.195 | 116.695 | 0.000 | ||
| 3986 | 2022.01.10 18:00 | close | 1993 | 2.23 | 115.122 | 116.695 | 0.000 | 16279.00 | 17686629.00 |
| 3987 | 2022.01.13 02:00 | sell | 1994 | 1.34 | 114.668 | 117.168 | 0.000 | ||
| 3988 | 2022.01.13 02:00 | sell | 1995 | 8.38 | 114.668 | 115.068 | 0.000 | ||
| 3989 | 2022.01.13 18:00 | close | 1995 | 8.38 | 114.127 | 115.068 | 0.000 | 453358.00 | 18139987.00 |
| 3990 | 2022.01.13 18:00 | close | 1994 | 1.34 | 114.127 | 117.168 | 0.000 | 72494.00 | 18212481.00 |
| 3991 | 2022.01.14 00:00 | sell | 1996 | 4.32 | 114.149 | 114.949 | 0.000 | ||
| 3992 | 2022.01.14 03:45 | sell | 1997 | 1.72 | 113.821 | 115.821 | 0.000 | ||
| 3993 | 2022.01.14 09:00 | close | 1997 | 1.72 | 113.791 | 115.821 | 0.000 | 5160.00 | 18217641.00 |
| 3994 | 2022.01.14 18:00 | close | 1996 | 4.32 | 113.799 | 114.949 | 0.000 | 151200.00 | 18368841.00 |
| 3995 | 2022.01.18 06:00 | buy | 1998 | 6.97 | 114.985 | 114.485 | 0.000 | ||
| 3996 | 2022.01.18 08:00 | buy | 1999 | 1.99 | 114.823 | 113.073 | 0.000 | ||
| 3997 | 2022.01.18 16:00 | close | 1998 | 6.97 | 114.617 | 114.485 | 0.000 | -256496.00 | 18112345.00 |
| 3998 | 2022.01.18 18:00 | close | 1999 | 1.99 | 114.540 | 113.073 | 0.000 | -56317.00 | 18056028.00 |
| 3999 | 2022.01.21 00:00 | sell | 2000 | 4.28 | 114.082 | 114.882 | 0.000 | ||
| 4000 | 2022.01.21 02:00 | sell | 2001 | 1.37 | 113.987 | 116.487 | 0.000 | ||
| 4001 | 2022.01.21 18:00 | close | 2001 | 1.37 | 113.676 | 116.487 | 0.000 | 42607.00 | 18098635.00 |
| 4002 | 2022.01.21 18:00 | close | 2000 | 4.28 | 113.676 | 114.882 | 0.000 | 173768.00 | 18272403.00 |
| 4003 | 2022.01.26 11:00 | buy | 2002 | 4.95 | 114.152 | 113.452 | 0.000 | ||
| 4004 | 2022.01.26 11:00 | buy | 2003 | 8.67 | 114.152 | 113.752 | 0.000 | ||
| 4005 | 2022.01.26 18:00 | close | 2003 | 8.67 | 114.313 | 113.752 | 0.000 | 139587.00 | 18411990.00 |
| 4006 | 2022.01.26 18:00 | close | 2002 | 4.95 | 114.313 | 113.452 | 0.000 | 79695.00 | 18491685.00 |
| 4007 | 2022.01.27 00:00 | buy | 2004 | 2.00 | 114.634 | 112.884 | 0.000 | ||
| 4008 | 2022.01.27 00:00 | buy | 2005 | 7.02 | 114.634 | 114.134 | 0.000 | ||
| 4009 | 2022.01.27 12:45 | buy | 2006 | 4.39 | 115.182 | 114.782 | 0.000 | ||
| 4010 | 2022.01.27 18:00 | close | 2005 | 7.02 | 115.433 | 114.134 | 0.000 | 560898.00 | 19052583.00 |
| 4011 | 2022.01.27 18:00 | close | 2004 | 2.00 | 115.433 | 112.884 | 0.000 | 159800.00 | 19212383.00 |
| 4012 | 2022.01.27 18:00 | close | 2006 | 4.39 | 115.433 | 114.782 | 0.000 | 110189.00 | 19322572.00 |
| 4013 | 2022.01.28 00:00 | buy | 2007 | 4.06 | 115.365 | 114.465 | 0.000 | ||
| 4014 | 2022.01.28 10:00 | buy | 2008 | 5.22 | 115.661 | 114.961 | 0.000 | ||
| 4015 | 2022.01.28 16:00 | close | 2008 | 5.22 | 115.319 | 114.961 | 0.000 | -178524.00 | 19144048.00 |
| 4016 | 2022.01.28 18:00 | close | 2007 | 4.06 | 115.180 | 114.465 | 0.000 | -75110.00 | 19068938.00 |
| 4017 | 2022.01.31 06:00 | buy | 2009 | 7.21 | 115.545 | 115.045 | 0.000 | ||
| 4018 | 2022.01.31 14:00 | close | 2009 | 7.21 | 115.506 | 115.045 | 0.000 | -28119.00 | 19040819.00 |
| 4019 | 2022.02.01 12:00 | sell | 2010 | 9.00 | 114.681 | 115.081 | 0.000 | ||
| 4020 | 2022.02.01 18:00 | close | 2010 | 9.00 | 114.803 | 115.081 | 0.000 | -109800.00 | 18931019.00 |
| 4021 | 2022.02.02 13:00 | sell | 2011 | 8.94 | 114.399 | 114.799 | 0.000 | ||
| 4022 | 2022.02.02 16:00 | sell | 2012 | 4.47 | 114.417 | 115.217 | 0.000 | ||
| 4023 | 2022.02.02 18:00 | close | 2012 | 4.47 | 114.385 | 115.217 | 0.000 | 14304.00 | 18945323.00 |
| 4024 | 2022.02.02 18:00 | close | 2011 | 8.94 | 114.385 | 114.799 | 0.000 | 12516.00 | 18957839.00 |
| 4025 | 2022.02.03 12:00 | buy | 2013 | 5.12 | 114.753 | 114.053 | 0.000 | ||
| 4026 | 2022.02.03 13:30 | buy | 2014 | 8.96 | 114.836 | 114.436 | 0.000 | ||
| 4027 | 2022.02.03 16:45 | close | 2014 | 8.96 | 114.806 | 114.436 | 0.000 | -26880.00 | 18930959.00 |
| 4028 | 2022.02.03 18:00 | close | 2013 | 5.12 | 114.884 | 114.053 | 0.000 | 67072.00 | 18998031.00 |
| 4029 | 2022.02.04 00:00 | buy | 2015 | 2.05 | 114.957 | 113.207 | 0.000 | ||
| 4030 | 2022.02.04 00:00 | buy | 2016 | 7.18 | 114.957 | 114.457 | 0.000 | ||
| 4031 | 2022.02.04 18:00 | close | 2016 | 7.18 | 115.265 | 114.457 | 0.000 | 221144.00 | 19219175.00 |
| 4032 | 2022.02.04 18:00 | close | 2015 | 2.05 | 115.265 | 113.207 | 0.000 | 63140.00 | 19282315.00 |
| 4033 | 2022.02.07 00:00 | buy | 2017 | 4.05 | 115.206 | 114.306 | 0.000 | ||
| 4034 | 2022.02.07 18:00 | close | 2017 | 4.05 | 115.049 | 114.306 | 0.000 | -63585.00 | 19218730.00 |
| 4035 | 2022.02.08 04:00 | buy | 2018 | 2.07 | 115.302 | 113.552 | 0.000 | ||
| 4036 | 2022.02.08 04:00 | buy | 2019 | 7.27 | 115.302 | 114.802 | 0.000 | ||
| 4037 | 2022.02.08 18:00 | close | 2019 | 7.27 | 115.584 | 114.802 | 0.000 | 205014.00 | 19423744.00 |
| 4038 | 2022.02.08 18:00 | close | 2018 | 2.07 | 115.584 | 113.552 | 0.000 | 58374.00 | 19482118.00 |
| 4039 | 2022.02.10 09:00 | buy | 2020 | 5.27 | 115.676 | 114.976 | 0.000 | ||
| 4040 | 2022.02.10 15:45 | buy | 2021 | 9.22 | 116.130 | 115.730 | 0.000 | ||
| 4041 | 2022.02.10 17:45 | close | 2021 | 9.22 | 115.887 | 115.730 | 0.000 | -224046.00 | 19258072.00 |
| 4042 | 2022.02.10 18:00 | close | 2020 | 5.27 | 115.946 | 114.976 | 0.000 | 142290.00 | 19400362.00 |
| 4043 | 2022.02.14 11:00 | sell | 2022 | 9.18 | 115.111 | 115.511 | 0.000 | ||
| 4044 | 2022.02.14 15:33 | s/l | 2022 | 9.18 | 115.511 | 115.511 | 0.000 | -367200.00 | 19033162.00 |
| 4045 | 2022.02.16 04:00 | buy | 2023 | 2.05 | 115.679 | 113.929 | 0.000 | ||
| 4046 | 2022.02.16 12:00 | buy | 2024 | 7.19 | 115.664 | 115.164 | 0.000 | ||
| 4047 | 2022.02.16 16:00 | close | 2024 | 7.19 | 115.475 | 115.164 | 0.000 | -135891.00 | 18897271.00 |
| 4048 | 2022.02.16 18:00 | close | 2023 | 2.05 | 115.428 | 113.929 | 0.000 | -51455.00 | 18845816.00 |
| 4049 | 2022.02.17 06:00 | sell | 2025 | 8.90 | 115.161 | 115.561 | 0.000 | ||
| 4050 | 2022.02.17 18:00 | close | 2025 | 8.90 | 114.973 | 115.561 | 0.000 | 167320.00 | 19013136.00 |
| 4051 | 2022.02.21 16:00 | sell | 2026 | 4.49 | 114.851 | 115.651 | 0.000 | ||
| 4052 | 2022.02.21 18:00 | close | 2026 | 4.49 | 114.851 | 115.651 | 0.000 | 0.00 | 19013136.00 |
| 4053 | 2022.02.22 02:00 | sell | 2027 | 1.43 | 114.602 | 117.102 | 0.000 | ||
| 4054 | 2022.02.22 12:00 | close | 2027 | 1.43 | 114.782 | 117.102 | 0.000 | -25740.00 | 18987396.00 |
| 4055 | 2022.02.23 12:00 | buy | 2028 | 2.05 | 115.079 | 113.329 | 0.000 | ||
| 4056 | 2022.02.23 18:00 | close | 2028 | 2.05 | 115.027 | 113.329 | 0.000 | -10660.00 | 18976736.00 |
| 4057 | 2022.02.24 08:00 | sell | 2029 | 4.48 | 114.554 | 115.354 | 0.000 | ||
| 4058 | 2022.02.24 09:00 | sell | 2030 | 8.97 | 114.422 | 114.822 | 0.000 | ||
| 4059 | 2022.02.24 13:51 | s/l | 2030 | 8.97 | 114.822 | 114.822 | 0.000 | -358800.00 | 18617936.00 |
| 4060 | 2022.02.24 17:06 | s/l | 2029 | 4.48 | 115.354 | 115.354 | 0.000 | -358400.00 | 18259536.00 |
| 4061 | 2022.02.25 00:00 | buy | 2031 | 1.96 | 115.472 | 113.722 | 0.000 | ||
| 4062 | 2022.02.25 00:00 | buy | 2032 | 6.89 | 115.472 | 114.972 | 0.000 | ||
| 4063 | 2022.02.25 12:00 | close | 2032 | 6.89 | 115.312 | 114.972 | 0.000 | -110240.00 | 18149296.00 |
| 4064 | 2022.02.25 18:00 | close | 2031 | 1.96 | 115.565 | 113.722 | 0.000 | 18228.00 | 18167524.00 |
| 4065 | 2022.02.28 00:00 | buy | 2033 | 3.80 | 115.219 | 114.319 | 0.000 | ||
| 4066 | 2022.02.28 18:00 | close | 2033 | 3.80 | 115.157 | 114.319 | 0.000 | -23560.00 | 18143964.00 |
| 4067 | 2022.03.01 16:00 | sell | 2034 | 4.27 | 114.907 | 115.707 | 0.000 | ||
| 4068 | 2022.03.01 18:00 | close | 2034 | 4.27 | 114.813 | 115.707 | 0.000 | 40138.00 | 18184102.00 |
| 4069 | 2022.03.02 09:00 | buy | 2035 | 4.90 | 115.157 | 114.457 | 0.000 | ||
| 4070 | 2022.03.02 12:00 | buy | 2036 | 6.86 | 115.209 | 114.709 | 0.000 | ||
| 4071 | 2022.03.02 18:00 | close | 2036 | 6.86 | 115.560 | 114.709 | 0.000 | 240786.00 | 18424888.00 |
| 4072 | 2022.03.02 18:00 | close | 2035 | 4.90 | 115.560 | 114.457 | 0.000 | 197470.00 | 18622358.00 |
| 4073 | 2022.03.03 00:00 | buy | 2037 | 2.01 | 115.528 | 113.778 | 0.000 | ||
| 4074 | 2022.03.03 00:00 | buy | 2038 | 3.90 | 115.528 | 114.628 | 0.000 | ||
| 4075 | 2022.03.03 18:00 | close | 2038 | 3.90 | 115.632 | 114.628 | 0.000 | 40560.00 | 18662918.00 |
| 4076 | 2022.03.03 18:00 | close | 2037 | 2.01 | 115.632 | 113.778 | 0.000 | 20904.00 | 18683822.00 |
| 4077 | 2022.03.07 00:00 | sell | 2039 | 4.41 | 114.878 | 115.678 | 0.000 | ||
| 4078 | 2022.03.07 18:00 | close | 2039 | 4.41 | 115.393 | 115.678 | 0.000 | -227115.00 | 18456707.00 |
| 4079 | 2022.03.08 00:00 | buy | 2040 | 1.99 | 115.282 | 113.532 | 0.000 | ||
| 4080 | 2022.03.08 04:00 | buy | 2041 | 6.96 | 115.488 | 114.988 | 0.000 | ||
| 4081 | 2022.03.08 18:00 | close | 2041 | 6.96 | 115.580 | 114.988 | 0.000 | 64032.00 | 18520739.00 |
| 4082 | 2022.03.08 18:00 | close | 2040 | 1.99 | 115.580 | 113.532 | 0.000 | 59302.00 | 18580041.00 |
| 4083 | 2022.03.09 00:00 | buy | 2042 | 3.89 | 115.617 | 114.717 | 0.000 | ||
| 4084 | 2022.03.09 18:00 | close | 2042 | 3.89 | 115.805 | 114.717 | 0.000 | 73132.00 | 18653173.00 |
| 4085 | 2022.03.10 04:00 | buy | 2043 | 2.01 | 116.057 | 114.307 | 0.000 | ||
| 4086 | 2022.03.10 04:00 | buy | 2044 | 7.04 | 116.057 | 115.557 | 0.000 | ||
| 4087 | 2022.03.10 12:00 | close | 2043 | 2.01 | 115.933 | 114.307 | 0.000 | -24924.00 | 18628249.00 |
| 4088 | 2022.03.10 12:00 | close | 2044 | 7.04 | 115.933 | 115.557 | 0.000 | -87296.00 | 18540953.00 |
| 4089 | 2022.03.11 04:00 | buy | 2045 | 2.00 | 116.299 | 114.549 | 0.000 | ||
| 4090 | 2022.03.11 04:00 | buy | 2046 | 7.00 | 116.299 | 115.799 | 0.000 | ||
| 4091 | 2022.03.11 09:15 | buy | 2047 | 4.37 | 116.751 | 116.351 | 0.000 | ||
| 4092 | 2022.03.11 14:30 | close | 2047 | 4.37 | 116.868 | 116.351 | 0.000 | 51129.00 | 18592082.00 |
| 4093 | 2022.03.11 18:00 | close | 2046 | 7.00 | 116.986 | 115.799 | 0.000 | 480900.00 | 19072982.00 |
| 4094 | 2022.03.11 18:00 | close | 2045 | 2.00 | 116.986 | 114.549 | 0.000 | 137400.00 | 19210382.00 |
| 4095 | 2022.03.17 00:00 | buy | 2048 | 7.25 | 118.697 | 118.197 | 0.000 | ||
| 4096 | 2022.03.17 14:00 | close | 2048 | 7.25 | 118.583 | 118.197 | 0.000 | -82650.00 | 19127732.00 |
| 4097 | 2022.03.18 10:00 | buy | 2049 | 5.15 | 118.864 | 118.164 | 0.000 | ||
| 4098 | 2022.03.18 10:00 | buy | 2050 | 7.21 | 118.864 | 118.364 | 0.000 | ||
| 4099 | 2022.03.18 18:00 | close | 2050 | 7.21 | 119.208 | 118.364 | 0.000 | 248024.00 | 19375756.00 |
| 4100 | 2022.03.18 18:00 | close | 2049 | 5.15 | 119.208 | 118.164 | 0.000 | 177160.00 | 19552916.00 |
| 4101 | 2022.03.21 00:01 | buy | 2051 | 2.11 | 119.087 | 117.337 | 0.000 | ||
| 4102 | 2022.03.21 18:00 | close | 2051 | 2.11 | 119.130 | 117.337 | 0.000 | 9073.00 | 19561989.00 |
| 4103 | 2022.03.22 09:00 | buy | 2052 | 5.27 | 120.334 | 119.634 | 0.000 | ||
| 4104 | 2022.03.22 09:00 | buy | 2053 | 9.23 | 120.334 | 119.934 | 0.000 | ||
| 4105 | 2022.03.22 16:00 | close | 2053 | 9.23 | 120.541 | 119.934 | 0.000 | 191061.00 | 19753050.00 |
| 4106 | 2022.03.22 18:00 | close | 2052 | 5.27 | 120.757 | 119.634 | 0.000 | 222921.00 | 19975971.00 |
| 4107 | 2022.03.24 09:00 | buy | 2054 | 5.39 | 121.448 | 120.748 | 0.000 | ||
| 4108 | 2022.03.24 10:00 | buy | 2055 | 7.55 | 121.591 | 121.091 | 0.000 | ||
| 4109 | 2022.03.24 10:15 | buy | 2056 | 4.72 | 121.639 | 121.239 | 0.000 | ||
| 4110 | 2022.03.24 18:00 | close | 2055 | 7.55 | 121.918 | 121.091 | 0.000 | 246885.00 | 20222856.00 |
| 4111 | 2022.03.24 18:00 | close | 2054 | 5.39 | 121.918 | 120.748 | 0.000 | 253330.00 | 20476186.00 |
| 4112 | 2022.03.24 18:00 | close | 2056 | 4.72 | 121.918 | 121.239 | 0.000 | 131688.00 | 20607874.00 |
| 4113 | 2022.03.28 02:00 | buy | 2057 | 7.75 | 122.285 | 121.785 | 0.000 | ||
| 4114 | 2022.03.28 08:00 | buy | 2058 | 2.21 | 123.059 | 121.309 | 0.000 | ||
| 4115 | 2022.03.28 09:00 | buy | 2059 | 4.84 | 123.240 | 122.840 | 0.000 | ||
| 4116 | 2022.03.28 15:30 | close | 2059 | 4.84 | 123.782 | 122.840 | 0.000 | 262328.00 | 20870202.00 |
| 4117 | 2022.03.28 18:00 | close | 2058 | 2.21 | 123.540 | 121.309 | 0.000 | 106301.00 | 20976503.00 |
| 4118 | 2022.03.28 18:00 | close | 2057 | 7.75 | 123.540 | 121.785 | 0.000 | 972625.00 | 21949128.00 |
| 4119 | 2022.03.30 05:45 | sell | 2060 | 2.04 | 121.807 | 123.807 | 0.000 | ||
| 4120 | 2022.03.30 13:15 | close | 2060 | 2.04 | 121.919 | 123.807 | 0.000 | -22848.00 | 21926280.00 |
| 4121 | 2022.04.01 08:00 | buy | 2061 | 2.33 | 122.610 | 120.860 | 0.000 | ||
| 4122 | 2022.04.01 08:00 | buy | 2062 | 8.17 | 122.610 | 122.110 | 0.000 | ||
| 4123 | 2022.04.01 18:00 | close | 2062 | 8.17 | 122.829 | 122.110 | 0.000 | 178923.00 | 22105203.00 |
| 4124 | 2022.04.01 18:00 | close | 2061 | 2.33 | 122.829 | 120.860 | 0.000 | 51027.00 | 22156230.00 |
| 4125 | 2022.04.04 00:00 | buy | 2063 | 4.59 | 122.612 | 121.712 | 0.000 | ||
| 4126 | 2022.04.04 18:00 | close | 2063 | 4.59 | 122.731 | 121.712 | 0.000 | 54621.00 | 22210851.00 |
| 4127 | 2022.04.05 11:00 | buy | 2064 | 5.92 | 122.914 | 122.214 | 0.000 | ||
| 4128 | 2022.04.05 12:00 | buy | 2065 | 8.29 | 122.834 | 122.334 | 0.000 | ||
| 4129 | 2022.04.05 18:00 | close | 2065 | 8.29 | 123.296 | 122.334 | 0.000 | 382998.00 | 22593849.00 |
| 4130 | 2022.04.05 18:00 | close | 2064 | 5.92 | 123.296 | 122.214 | 0.000 | 226144.00 | 22819993.00 |
| 4131 | 2022.04.06 00:00 | buy | 2066 | 2.43 | 123.608 | 121.858 | 0.000 | ||
| 4132 | 2022.04.06 18:00 | close | 2066 | 2.43 | 123.759 | 121.858 | 0.000 | 36693.00 | 22856686.00 |
| 4133 | 2022.04.08 02:00 | buy | 2067 | 8.55 | 124.136 | 123.636 | 0.000 | ||
| 4134 | 2022.04.08 18:00 | close | 2067 | 8.55 | 124.393 | 123.636 | 0.000 | 219735.00 | 23076421.00 |
| 4135 | 2022.04.11 09:00 | buy | 2068 | 6.17 | 125.009 | 124.309 | 0.000 | ||
| 4136 | 2022.04.11 09:30 | buy | 2069 | 10.79 | 125.321 | 124.921 | 0.000 | ||
| 4137 | 2022.04.11 18:00 | close | 2069 | 10.79 | 125.519 | 124.921 | 0.000 | 213642.00 | 23290063.00 |
| 4138 | 2022.04.11 18:00 | close | 2068 | 6.17 | 125.519 | 124.309 | 0.000 | 314670.00 | 23604733.00 |
| 4139 | 2022.04.13 09:30 | buy | 2070 | 11.06 | 126.146 | 125.746 | 0.000 | ||
| 4140 | 2022.04.13 10:00 | buy | 2071 | 6.32 | 126.142 | 125.442 | 0.000 | ||
| 4141 | 2022.04.13 14:29 | s/l | 2070 | 11.06 | 125.746 | 125.746 | 0.000 | -442400.00 | 23162333.00 |
| 4142 | 2022.04.13 15:00 | close | 2071 | 6.32 | 125.826 | 125.442 | 0.000 | -199712.00 | 22962621.00 |
| 4143 | 2022.04.13 16:00 | buy | 2072 | 2.45 | 125.909 | 124.159 | 0.000 | ||
| 4144 | 2022.04.13 18:00 | close | 2072 | 2.45 | 125.717 | 124.159 | 0.000 | -47040.00 | 22915581.00 |
| 4145 | 2022.04.15 00:00 | buy | 2073 | 2.44 | 125.878 | 124.128 | 0.000 | ||
| 4146 | 2022.04.15 04:00 | buy | 2074 | 8.57 | 126.315 | 125.815 | 0.000 | ||
| 4147 | 2022.04.15 09:30 | buy | 2075 | 5.35 | 126.572 | 126.172 | 0.000 | ||
| 4148 | 2022.04.15 14:00 | close | 2075 | 5.35 | 126.426 | 126.172 | 0.000 | -78110.00 | 22837471.00 |
| 4149 | 2022.04.15 18:00 | close | 2074 | 8.57 | 126.464 | 125.815 | 0.000 | 127693.00 | 22965164.00 |
| 4150 | 2022.04.15 18:00 | close | 2073 | 2.44 | 126.464 | 124.128 | 0.000 | 142984.00 | 23108148.00 |
| 4151 | 2022.04.19 02:00 | buy | 2076 | 8.68 | 127.096 | 126.596 | 0.000 | ||
| 4152 | 2022.04.19 09:00 | buy | 2077 | 6.20 | 128.175 | 127.475 | 0.000 | ||
| 4153 | 2022.04.19 09:00 | buy | 2078 | 5.42 | 128.175 | 127.775 | 0.000 | ||
| 4154 | 2022.04.19 10:17 | s/l | 2078 | 5.42 | 127.775 | 127.775 | 0.000 | -216800.00 | 22891348.00 |
| 4155 | 2022.04.19 18:00 | close | 2077 | 6.20 | 128.824 | 127.475 | 0.000 | 402380.00 | 23293728.00 |
| 4156 | 2022.04.19 18:00 | close | 2076 | 8.68 | 128.824 | 126.596 | 0.000 | 1499904.00 | 24793632.00 |
| 4157 | 2022.04.25 02:00 | buy | 2079 | 9.44 | 128.746 | 128.246 | 0.000 | ||
| 4158 | 2022.04.25 05:42 | s/l | 2079 | 9.44 | 128.246 | 128.246 | 0.000 | -472000.00 | 24321632.00 |
| 4159 | 2022.04.28 00:00 | buy | 2080 | 9.25 | 128.426 | 127.926 | 0.000 | ||
| 4160 | 2022.04.28 00:00 | buy | 2081 | 5.14 | 128.426 | 127.526 | 0.000 | ||
| 4161 | 2022.04.28 09:00 | buy | 2082 | 5.78 | 130.034 | 129.634 | 0.000 | ||
| 4162 | 2022.04.28 13:30 | close | 2082 | 5.78 | 130.193 | 129.634 | 0.000 | 91902.00 | 24413534.00 |
| 4163 | 2022.04.28 18:00 | close | 2081 | 5.14 | 131.014 | 127.526 | 0.000 | 1330232.00 | 25743766.00 |
| 4164 | 2022.04.28 18:00 | close | 2080 | 9.25 | 131.014 | 127.926 | 0.000 | 2393900.00 | 28137666.00 |
| 4165 | 2022.04.29 00:00 | buy | 2083 | 3.06 | 130.787 | 129.037 | 0.000 | ||
| 4166 | 2022.04.29 12:00 | close | 2083 | 3.06 | 130.098 | 129.037 | 0.000 | -210834.00 | 27926832.00 |
| 4167 | 2022.05.05 12:00 | buy | 2084 | 7.61 | 129.708 | 129.008 | 0.000 | ||
| 4168 | 2022.05.05 18:00 | close | 2084 | 7.61 | 130.236 | 129.008 | 0.000 | 401808.00 | 28328640.00 |
| 4169 | 2022.05.06 06:00 | buy | 2085 | 10.82 | 130.639 | 130.139 | 0.000 | ||
| 4170 | 2022.05.06 08:00 | buy | 2086 | 3.09 | 130.572 | 128.822 | 0.000 | ||
| 4171 | 2022.05.06 15:30 | s/l | 2085 | 10.82 | 130.139 | 130.139 | 0.000 | -541000.00 | 27787640.00 |
| 4172 | 2022.05.06 18:00 | close | 2086 | 3.09 | 130.409 | 128.822 | 0.000 | -50367.00 | 27737273.00 |
| 4173 | 2022.05.09 08:00 | buy | 2087 | 5.88 | 131.004 | 130.104 | 0.000 | ||
| 4174 | 2022.05.09 09:00 | buy | 2088 | 7.56 | 131.018 | 130.318 | 0.000 | ||
| 4175 | 2022.05.09 16:00 | close | 2088 | 7.56 | 130.718 | 130.318 | 0.000 | -226800.00 | 27510473.00 |
| 4176 | 2022.05.09 18:00 | close | 2087 | 5.88 | 130.530 | 130.104 | 0.000 | -278712.00 | 27231761.00 |
| 4177 | 2022.05.12 10:15 | sell | 2089 | 2.59 | 129.060 | 131.060 | 0.000 | ||
| 4178 | 2022.05.12 11:00 | sell | 2090 | 3.46 | 128.832 | 130.332 | 0.000 | ||
| 4179 | 2022.05.12 18:00 | close | 2090 | 3.46 | 128.128 | 130.332 | 0.000 | 243584.00 | 27475345.00 |
| 4180 | 2022.05.12 18:00 | close | 2089 | 2.59 | 128.128 | 131.060 | 0.000 | 241388.00 | 27716733.00 |
| 4181 | 2022.05.19 03:00 | sell | 2091 | 13.22 | 127.924 | 128.324 | 0.000 | ||
| 4182 | 2022.05.19 03:25 | s/l | 2091 | 13.22 | 128.324 | 128.324 | 0.000 | -528800.00 | 27187933.00 |
| 4183 | 2022.05.26 10:15 | sell | 2092 | 2.59 | 126.879 | 128.879 | 0.000 | ||
| 4184 | 2022.05.26 14:45 | close | 2092 | 2.59 | 127.111 | 128.879 | 0.000 | -60088.00 | 27127845.00 |
| 4185 | 2022.05.30 15:30 | buy | 2093 | 12.92 | 127.681 | 127.281 | 0.000 | ||
| 4186 | 2022.05.30 16:00 | buy | 2094 | 2.95 | 127.738 | 125.988 | 0.000 | ||
| 4187 | 2022.05.30 18:00 | close | 2094 | 2.95 | 127.618 | 125.988 | 0.000 | -35400.00 | 27092445.00 |
| 4188 | 2022.05.30 18:00 | close | 2093 | 12.92 | 127.618 | 127.281 | 0.000 | -81396.00 | 27011049.00 |
| 4189 | 2022.05.31 04:00 | buy | 2095 | 10.29 | 128.205 | 127.705 | 0.000 | ||
| 4190 | 2022.05.31 08:00 | buy | 2096 | 5.71 | 128.016 | 127.116 | 0.000 | ||
| 4191 | 2022.05.31 09:14 | s/l | 2095 | 10.29 | 127.705 | 127.705 | 0.000 | -514500.00 | 26496549.00 |
| 4192 | 2022.05.31 18:00 | close | 2096 | 5.71 | 128.638 | 127.116 | 0.000 | 355162.00 | 26851711.00 |
| 4193 | 2022.06.01 09:00 | buy | 2097 | 7.30 | 129.236 | 128.536 | 0.000 | ||
| 4194 | 2022.06.01 17:00 | close | 2097 | 7.30 | 129.359 | 128.536 | 0.000 | 89790.00 | 26941501.00 |
| 4195 | 2022.06.03 12:00 | buy | 2098 | 2.93 | 129.979 | 128.229 | 0.000 | ||
| 4196 | 2022.06.03 12:00 | buy | 2099 | 10.26 | 129.979 | 129.479 | 0.000 | ||
| 4197 | 2022.06.03 15:45 | buy | 2100 | 6.41 | 130.576 | 130.176 | 0.000 | ||
| 4198 | 2022.06.03 18:00 | close | 2099 | 10.26 | 130.700 | 129.479 | 0.000 | 739746.00 | 27681247.00 |
| 4199 | 2022.06.03 18:00 | close | 2098 | 2.93 | 130.700 | 128.229 | 0.000 | 211253.00 | 27892500.00 |
13