USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね91プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2015.01.12 12:00 | buy | 1 | 0.50 | 119.147 | 118.747 | 0.000 | ||
| 2 | 2015.01.12 15:30 | close | 1 | 0.50 | 118.858 | 118.747 | 0.000 | -14450.00 | 985550.00 |
| 3 | 2015.01.20 02:00 | buy | 2 | 0.39 | 117.751 | 117.251 | 0.000 | ||
| 4 | 2015.01.20 09:00 | buy | 3 | 0.28 | 118.429 | 117.729 | 0.000 | ||
| 5 | 2015.01.20 12:00 | close | 3 | 0.28 | 118.280 | 117.729 | 0.000 | -4172.00 | 981378.00 |
| 6 | 2015.01.20 18:00 | close | 2 | 0.39 | 118.329 | 117.251 | 0.000 | 22542.00 | 1003920.00 |
| 7 | 2015.01.22 09:00 | buy | 4 | 0.28 | 118.215 | 117.515 | 0.000 | ||
| 8 | 2015.01.22 10:00 | close | 4 | 0.28 | 117.987 | 117.515 | 0.000 | -6384.00 | 997536.00 |
| 9 | 2015.01.23 00:00 | buy | 5 | 0.39 | 118.493 | 117.993 | 0.000 | ||
| 10 | 2015.01.23 13:49 | s/l | 5 | 0.39 | 117.993 | 117.993 | 0.000 | -19500.00 | 978036.00 |
| 11 | 2015.01.26 10:00 | buy | 6 | 0.27 | 118.181 | 117.481 | 0.000 | ||
| 12 | 2015.01.26 18:00 | close | 6 | 0.27 | 118.410 | 117.481 | 0.000 | 6183.00 | 984219.00 |
| 13 | 2015.01.27 00:00 | buy | 7 | 0.39 | 118.460 | 117.960 | 0.000 | ||
| 14 | 2015.01.27 08:59 | s/l | 7 | 0.39 | 117.960 | 117.960 | 0.000 | -19500.00 | 964719.00 |
| 15 | 2015.01.30 00:00 | buy | 8 | 0.38 | 118.287 | 117.787 | 0.000 | ||
| 16 | 2015.01.30 06:00 | close | 8 | 0.38 | 118.018 | 117.787 | 0.000 | -10222.00 | 954497.00 |
| 17 | 2015.02.06 15:45 | buy | 9 | 0.47 | 118.263 | 117.863 | 0.000 | ||
| 18 | 2015.02.06 16:00 | buy | 10 | 0.21 | 118.599 | 117.699 | 0.000 | ||
| 19 | 2015.02.06 18:00 | close | 10 | 0.21 | 119.003 | 117.699 | 0.000 | 8484.00 | 962981.00 |
| 20 | 2015.02.06 18:00 | close | 9 | 0.47 | 119.003 | 117.863 | 0.000 | 34780.00 | 997761.00 |
| 21 | 2015.02.09 00:00 | buy | 11 | 0.39 | 119.105 | 118.605 | 0.000 | ||
| 22 | 2015.02.09 10:32 | s/l | 11 | 0.39 | 118.605 | 118.605 | 0.000 | -19500.00 | 978261.00 |
| 23 | 2015.02.10 11:00 | buy | 12 | 0.27 | 118.701 | 118.001 | 0.000 | ||
| 24 | 2015.02.10 12:30 | buy | 13 | 0.48 | 119.000 | 118.600 | 0.000 | ||
| 25 | 2015.02.10 18:00 | close | 13 | 0.48 | 119.267 | 118.600 | 0.000 | 12816.00 | 991077.00 |
| 26 | 2015.02.10 18:00 | close | 12 | 0.27 | 119.267 | 118.001 | 0.000 | 15282.00 | 1006359.00 |
| 27 | 2015.02.11 00:00 | buy | 14 | 0.40 | 119.424 | 118.924 | 0.000 | ||
| 28 | 2015.02.11 18:00 | close | 14 | 0.40 | 120.369 | 118.924 | 0.000 | 37800.00 | 1044159.00 |
| 29 | 2015.02.12 10:30 | sell | 15 | 0.10 | 119.237 | 121.237 | 0.000 | ||
| 30 | 2015.02.12 18:00 | close | 15 | 0.10 | 118.998 | 121.237 | 0.000 | 2390.00 | 1046549.00 |
| 31 | 2015.02.17 12:00 | buy | 16 | 0.29 | 118.780 | 118.080 | 0.000 | ||
| 32 | 2015.02.17 18:00 | close | 16 | 0.29 | 118.973 | 118.080 | 0.000 | 5597.00 | 1052146.00 |
| 33 | 2015.02.18 00:00 | buy | 17 | 0.42 | 119.241 | 118.741 | 0.000 | ||
| 34 | 2015.02.18 00:00 | buy | 18 | 0.23 | 119.241 | 118.341 | 0.000 | ||
| 35 | 2015.02.18 18:00 | close | 18 | 0.23 | 119.140 | 118.341 | 0.000 | -2323.00 | 1049823.00 |
| 36 | 2015.02.18 18:00 | close | 17 | 0.42 | 119.140 | 118.741 | 0.000 | -4242.00 | 1045581.00 |
| 37 | 2015.02.23 10:00 | buy | 19 | 0.29 | 119.217 | 118.517 | 0.000 | ||
| 38 | 2015.02.23 12:00 | buy | 20 | 0.41 | 119.250 | 118.750 | 0.000 | ||
| 39 | 2015.02.23 14:00 | close | 19 | 0.29 | 119.061 | 118.517 | 0.000 | -4524.00 | 1041057.00 |
| 40 | 2015.02.23 16:00 | close | 20 | 0.41 | 118.898 | 118.750 | 0.000 | -14432.00 | 1026625.00 |
| 41 | 2015.02.23 16:00 | buy | 21 | 0.22 | 118.913 | 118.013 | 0.000 | ||
| 42 | 2015.02.23 18:00 | close | 21 | 0.22 | 118.893 | 118.013 | 0.000 | -440.00 | 1026185.00 |
| 43 | 2015.02.24 09:00 | buy | 22 | 0.29 | 119.232 | 118.532 | 0.000 | ||
| 44 | 2015.02.24 10:00 | buy | 23 | 0.41 | 119.259 | 118.759 | 0.000 | ||
| 45 | 2015.02.24 11:30 | buy | 24 | 0.25 | 119.565 | 119.165 | 0.000 | ||
| 46 | 2015.02.24 17:16 | s/l | 24 | 0.25 | 119.165 | 119.165 | 0.000 | -10000.00 | 1016185.00 |
| 47 | 2015.02.24 18:00 | close | 23 | 0.41 | 119.183 | 118.759 | 0.000 | -3116.00 | 1013069.00 |
| 48 | 2015.02.24 18:00 | close | 22 | 0.29 | 119.183 | 118.532 | 0.000 | -1421.00 | 1011648.00 |
| 49 | 2015.02.26 04:00 | buy | 25 | 0.40 | 119.041 | 118.541 | 0.000 | ||
| 50 | 2015.02.26 12:00 | close | 25 | 0.40 | 118.711 | 118.541 | 0.000 | -13200.00 | 998448.00 |
| 51 | 2015.02.27 00:00 | buy | 26 | 0.40 | 119.415 | 118.915 | 0.000 | ||
| 52 | 2015.02.27 00:00 | buy | 27 | 0.22 | 119.415 | 118.515 | 0.000 | ||
| 53 | 2015.02.27 10:00 | close | 26 | 0.40 | 119.284 | 118.915 | 0.000 | -5240.00 | 993208.00 |
| 54 | 2015.02.27 18:00 | close | 27 | 0.22 | 119.526 | 118.515 | 0.000 | 2442.00 | 995650.00 |
| 55 | 2015.03.05 12:00 | buy | 28 | 0.28 | 119.962 | 119.262 | 0.000 | ||
| 56 | 2015.03.05 12:00 | buy | 29 | 0.40 | 119.962 | 119.462 | 0.000 | ||
| 57 | 2015.03.05 15:30 | buy | 30 | 0.25 | 120.320 | 119.920 | 0.000 | ||
| 58 | 2015.03.05 16:45 | close | 30 | 0.25 | 120.046 | 119.920 | 0.000 | -6850.00 | 988800.00 |
| 59 | 2015.03.05 18:00 | close | 29 | 0.40 | 120.152 | 119.462 | 0.000 | 7600.00 | 996400.00 |
| 60 | 2015.03.05 18:00 | close | 28 | 0.28 | 120.152 | 119.262 | 0.000 | 5320.00 | 1001720.00 |
| 61 | 2015.03.06 15:45 | buy | 31 | 0.50 | 120.878 | 120.478 | 0.000 | ||
| 62 | 2015.03.06 18:00 | close | 31 | 0.50 | 121.152 | 120.478 | 0.000 | 13700.00 | 1015420.00 |
| 63 | 2015.03.09 00:00 | buy | 32 | 0.41 | 120.838 | 120.338 | 0.000 | ||
| 64 | 2015.03.09 18:00 | close | 32 | 0.41 | 121.171 | 120.338 | 0.000 | 13653.00 | 1029073.00 |
| 65 | 2015.03.10 09:00 | buy | 33 | 0.29 | 121.737 | 121.037 | 0.000 | ||
| 66 | 2015.03.10 14:00 | close | 33 | 0.29 | 121.449 | 121.037 | 0.000 | -8352.00 | 1020721.00 |
| 67 | 2015.03.19 02:00 | sell | 34 | 0.51 | 120.062 | 120.462 | 0.000 | ||
| 68 | 2015.03.19 02:30 | sell | 35 | 0.13 | 119.814 | 121.314 | 0.000 | ||
| 69 | 2015.03.19 06:00 | close | 35 | 0.13 | 120.411 | 121.314 | 0.000 | -7761.00 | 1012960.00 |
| 70 | 2015.03.19 06:36 | s/l | 34 | 0.51 | 120.462 | 120.462 | 0.000 | -20400.00 | 992560.00 |
| 71 | 2015.03.20 12:00 | buy | 36 | 0.28 | 121.195 | 120.495 | 0.000 | ||
| 72 | 2015.03.20 16:00 | close | 36 | 0.28 | 120.648 | 120.495 | 0.000 | -15316.00 | 977244.00 |
| 73 | 2015.03.23 03:00 | sell | 37 | 0.49 | 119.923 | 120.323 | 0.000 | ||
| 74 | 2015.03.23 08:00 | sell | 38 | 0.07 | 119.898 | 122.398 | 0.000 | ||
| 75 | 2015.03.23 18:00 | close | 38 | 0.07 | 119.763 | 122.398 | 0.000 | 945.00 | 978189.00 |
| 76 | 2015.03.23 18:00 | close | 37 | 0.49 | 119.763 | 120.323 | 0.000 | 7840.00 | 986029.00 |
| 77 | 2015.03.24 00:00 | sell | 39 | 0.25 | 119.693 | 120.493 | 0.000 | ||
| 78 | 2015.03.24 18:00 | close | 39 | 0.25 | 119.916 | 120.493 | 0.000 | -5575.00 | 980454.00 |
| 79 | 2015.03.26 07:00 | sell | 40 | 0.49 | 119.002 | 119.402 | 0.000 | ||
| 80 | 2015.03.26 08:00 | sell | 41 | 0.13 | 118.909 | 120.409 | 0.000 | ||
| 81 | 2015.03.26 15:00 | close | 41 | 0.13 | 118.972 | 120.409 | 0.000 | -819.00 | 979635.00 |
| 82 | 2015.03.26 18:00 | close | 40 | 0.49 | 119.023 | 119.402 | 0.000 | -1029.00 | 978606.00 |
| 83 | 2015.03.30 11:00 | buy | 42 | 0.28 | 119.686 | 118.986 | 0.000 | ||
| 84 | 2015.03.30 12:00 | buy | 43 | 0.39 | 119.704 | 119.204 | 0.000 | ||
| 85 | 2015.03.30 18:00 | close | 43 | 0.39 | 119.983 | 119.204 | 0.000 | 10881.00 | 989487.00 |
| 86 | 2015.03.30 18:00 | close | 42 | 0.28 | 119.983 | 118.986 | 0.000 | 8316.00 | 997803.00 |
| 87 | 2015.03.31 00:00 | buy | 44 | 0.22 | 120.075 | 119.175 | 0.000 | ||
| 88 | 2015.03.31 18:00 | close | 44 | 0.22 | 119.898 | 119.175 | 0.000 | -3894.00 | 993909.00 |
| 89 | 2015.04.01 12:00 | buy | 45 | 0.28 | 120.287 | 119.587 | 0.000 | ||
| 90 | 2015.04.01 16:00 | close | 45 | 0.28 | 119.854 | 119.587 | 0.000 | -12124.00 | 981785.00 |
| 91 | 2015.04.02 00:00 | sell | 46 | 0.24 | 119.751 | 120.551 | 0.000 | ||
| 92 | 2015.04.02 16:00 | close | 46 | 0.24 | 119.841 | 120.551 | 0.000 | -2160.00 | 979625.00 |
| 93 | 2015.04.03 16:00 | sell | 47 | 0.24 | 118.891 | 119.691 | 0.000 | ||
| 94 | 2015.04.03 18:00 | close | 47 | 0.24 | 118.912 | 119.691 | 0.000 | -504.00 | 979121.00 |
| 95 | 2015.04.06 02:00 | sell | 48 | 0.07 | 118.872 | 121.372 | 0.000 | ||
| 96 | 2015.04.06 02:00 | sell | 49 | 0.49 | 118.872 | 119.272 | 0.000 | ||
| 97 | 2015.04.06 07:00 | close | 49 | 0.49 | 118.983 | 119.272 | 0.000 | -5439.00 | 973682.00 |
| 98 | 2015.04.06 10:00 | close | 48 | 0.07 | 119.010 | 121.372 | 0.000 | -966.00 | 972716.00 |
| 99 | 2015.04.07 00:00 | buy | 50 | 0.39 | 119.537 | 119.037 | 0.000 | ||
| 100 | 2015.04.07 11:00 | buy | 51 | 0.28 | 119.836 | 119.136 | 0.000 | ||
| 101 | 2015.04.07 11:00 | buy | 52 | 0.23 | 119.836 | 119.436 | 0.000 | ||
| 102 | 2015.04.07 18:00 | close | 51 | 0.28 | 120.312 | 119.136 | 0.000 | 13328.00 | 986044.00 |
| 103 | 2015.04.07 18:00 | close | 50 | 0.39 | 120.312 | 119.037 | 0.000 | 30225.00 | 1016269.00 |
| 104 | 2015.04.07 18:00 | close | 52 | 0.23 | 120.312 | 119.436 | 0.000 | 10948.00 | 1027217.00 |
| 105 | 2015.04.08 00:00 | buy | 53 | 0.22 | 120.269 | 119.369 | 0.000 | ||
| 106 | 2015.04.08 18:00 | close | 53 | 0.22 | 119.968 | 119.369 | 0.000 | -6622.00 | 1020595.00 |
| 107 | 2015.04.09 00:00 | buy | 54 | 0.41 | 120.130 | 119.630 | 0.000 | ||
| 108 | 2015.04.09 14:00 | close | 54 | 0.41 | 119.967 | 119.630 | 0.000 | -6683.00 | 1013912.00 |
| 109 | 2015.04.10 00:00 | buy | 55 | 0.40 | 120.572 | 120.072 | 0.000 | ||
| 110 | 2015.04.10 10:00 | close | 55 | 0.40 | 120.533 | 120.072 | 0.000 | -1560.00 | 1012352.00 |
| 111 | 2015.04.13 11:00 | buy | 56 | 0.29 | 120.642 | 119.942 | 0.000 | ||
| 112 | 2015.04.13 12:00 | buy | 57 | 0.50 | 120.788 | 120.388 | 0.000 | ||
| 113 | 2015.04.13 15:00 | close | 57 | 0.50 | 120.538 | 120.388 | 0.000 | -12500.00 | 999852.00 |
| 114 | 2015.04.13 15:40 | s/l | 56 | 0.29 | 119.942 | 119.942 | 0.000 | -20300.00 | 979552.00 |
| 115 | 2015.04.14 04:00 | sell | 58 | 0.07 | 119.826 | 122.326 | 0.000 | ||
| 116 | 2015.04.14 04:00 | sell | 59 | 0.49 | 119.826 | 120.226 | 0.000 | ||
| 117 | 2015.04.14 18:00 | close | 59 | 0.49 | 119.153 | 120.226 | 0.000 | 32977.00 | 1012529.00 |
| 118 | 2015.04.14 18:00 | close | 58 | 0.07 | 119.153 | 122.326 | 0.000 | 4711.00 | 1017240.00 |
| 119 | 2015.04.15 00:00 | sell | 60 | 0.25 | 119.384 | 120.184 | 0.000 | ||
| 120 | 2015.04.15 16:00 | close | 60 | 0.25 | 119.466 | 120.184 | 0.000 | -2050.00 | 1015190.00 |
| 121 | 2015.04.21 06:00 | buy | 61 | 0.40 | 119.388 | 118.888 | 0.000 | ||
| 122 | 2015.04.21 09:00 | buy | 62 | 0.29 | 119.449 | 118.749 | 0.000 | ||
| 123 | 2015.04.21 15:00 | close | 62 | 0.29 | 119.356 | 118.749 | 0.000 | -2697.00 | 1012493.00 |
| 124 | 2015.04.21 18:00 | close | 61 | 0.40 | 119.527 | 118.888 | 0.000 | 5560.00 | 1018053.00 |
| 125 | 2015.04.23 00:00 | buy | 63 | 0.22 | 119.906 | 119.006 | 0.000 | ||
| 126 | 2015.04.23 18:00 | close | 63 | 0.22 | 119.647 | 119.006 | 0.000 | -5698.00 | 1012355.00 |
| 127 | 2015.04.24 10:00 | sell | 64 | 0.50 | 119.176 | 119.576 | 0.000 | ||
| 128 | 2015.04.24 12:06 | s/l | 64 | 0.50 | 119.576 | 119.576 | 0.000 | -20000.00 | 992355.00 |
| 129 | 2015.04.24 16:00 | sell | 65 | 0.24 | 119.295 | 120.095 | 0.000 | ||
| 130 | 2015.04.24 18:00 | close | 65 | 0.24 | 119.009 | 120.095 | 0.000 | 6864.00 | 999219.00 |
| 131 | 2015.04.27 02:00 | sell | 66 | 0.08 | 118.871 | 121.371 | 0.000 | ||
| 132 | 2015.04.27 12:00 | close | 66 | 0.08 | 119.196 | 121.371 | 0.000 | -2600.00 | 996619.00 |
| 133 | 2015.04.29 11:30 | buy | 67 | 0.50 | 119.132 | 118.732 | 0.000 | ||
| 134 | 2015.04.29 15:45 | close | 67 | 0.50 | 118.955 | 118.732 | 0.000 | -8850.00 | 987769.00 |
| 135 | 2015.05.01 04:00 | buy | 68 | 0.39 | 119.676 | 119.176 | 0.000 | ||
| 136 | 2015.05.01 08:00 | buy | 69 | 0.22 | 119.649 | 118.749 | 0.000 | ||
| 137 | 2015.05.01 18:00 | close | 69 | 0.22 | 120.101 | 118.749 | 0.000 | 9944.00 | 997713.00 |
| 138 | 2015.05.01 18:00 | close | 68 | 0.39 | 120.101 | 119.176 | 0.000 | 16575.00 | 1014288.00 |
| 139 | 2015.05.05 12:00 | buy | 70 | 0.29 | 120.289 | 119.589 | 0.000 | ||
| 140 | 2015.05.05 16:00 | close | 70 | 0.29 | 120.101 | 119.589 | 0.000 | -5452.00 | 1008836.00 |
| 141 | 2015.05.07 00:00 | sell | 71 | 0.25 | 119.434 | 120.234 | 0.000 | ||
| 142 | 2015.05.07 04:00 | sell | 72 | 0.08 | 119.392 | 121.892 | 0.000 | ||
| 143 | 2015.05.07 10:00 | close | 72 | 0.08 | 119.506 | 121.892 | 0.000 | -912.00 | 1007924.00 |
| 144 | 2015.05.07 18:00 | close | 71 | 0.25 | 119.504 | 120.234 | 0.000 | -1750.00 | 1006174.00 |
| 145 | 2015.05.08 12:00 | buy | 73 | 0.28 | 120.085 | 119.385 | 0.000 | ||
| 146 | 2015.05.08 12:00 | buy | 74 | 0.40 | 120.085 | 119.585 | 0.000 | ||
| 147 | 2015.05.08 16:00 | close | 73 | 0.28 | 119.740 | 119.385 | 0.000 | -9660.00 | 996514.00 |
| 148 | 2015.05.08 16:00 | close | 74 | 0.40 | 119.740 | 119.585 | 0.000 | -13800.00 | 982714.00 |
| 149 | 2015.05.11 16:00 | buy | 75 | 0.21 | 119.920 | 119.020 | 0.000 | ||
| 150 | 2015.05.11 18:00 | close | 75 | 0.21 | 119.926 | 119.020 | 0.000 | 126.00 | 982840.00 |
| 151 | 2015.05.12 00:00 | buy | 76 | 0.39 | 120.078 | 119.578 | 0.000 | ||
| 152 | 2015.05.12 09:00 | buy | 77 | 0.28 | 120.205 | 119.505 | 0.000 | ||
| 153 | 2015.05.12 10:00 | close | 77 | 0.28 | 120.090 | 119.505 | 0.000 | -3220.00 | 979620.00 |
| 154 | 2015.05.12 12:00 | close | 76 | 0.39 | 120.031 | 119.578 | 0.000 | -1833.00 | 977787.00 |
| 155 | 2015.05.13 16:00 | sell | 78 | 0.24 | 119.351 | 120.151 | 0.000 | ||
| 156 | 2015.05.13 18:00 | close | 78 | 0.24 | 119.101 | 120.151 | 0.000 | 6000.00 | 983787.00 |
| 157 | 2015.05.14 00:00 | sell | 79 | 0.09 | 119.136 | 121.136 | 0.000 | ||
| 158 | 2015.05.14 02:00 | sell | 80 | 0.07 | 119.121 | 121.621 | 0.000 | ||
| 159 | 2015.05.14 06:00 | close | 79 | 0.09 | 119.219 | 121.136 | 0.000 | -747.00 | 983040.00 |
| 160 | 2015.05.14 08:00 | close | 80 | 0.07 | 119.184 | 121.621 | 0.000 | -441.00 | 982599.00 |
| 161 | 2015.05.14 10:00 | sell | 81 | 0.49 | 118.965 | 119.365 | 0.000 | ||
| 162 | 2015.05.14 14:00 | close | 81 | 0.49 | 119.221 | 119.365 | 0.000 | -12544.00 | 970055.00 |
| 163 | 2015.05.15 12:30 | buy | 82 | 0.48 | 119.690 | 119.290 | 0.000 | ||
| 164 | 2015.05.15 16:00 | buy | 83 | 0.11 | 119.854 | 118.104 | 0.000 | ||
| 165 | 2015.05.15 16:15 | close | 82 | 0.48 | 119.747 | 119.290 | 0.000 | 2736.00 | 972791.00 |
| 166 | 2015.05.15 18:00 | close | 83 | 0.11 | 119.292 | 118.104 | 0.000 | -6182.00 | 966609.00 |
| 167 | 2015.05.18 04:00 | buy | 84 | 0.38 | 119.645 | 119.145 | 0.000 | ||
| 168 | 2015.05.18 09:00 | buy | 85 | 0.27 | 119.688 | 118.988 | 0.000 | ||
| 169 | 2015.05.18 18:00 | close | 85 | 0.27 | 119.839 | 118.988 | 0.000 | 4077.00 | 970686.00 |
| 170 | 2015.05.18 18:00 | close | 84 | 0.38 | 119.839 | 119.145 | 0.000 | 7372.00 | 978058.00 |
| 171 | 2015.05.19 00:00 | buy | 86 | 0.21 | 119.982 | 119.082 | 0.000 | ||
| 172 | 2015.05.19 15:45 | buy | 87 | 0.49 | 120.453 | 120.053 | 0.000 | ||
| 173 | 2015.05.19 18:00 | close | 87 | 0.49 | 120.676 | 120.053 | 0.000 | 10927.00 | 988985.00 |
| 174 | 2015.05.19 18:00 | close | 86 | 0.21 | 120.676 | 119.082 | 0.000 | 14574.00 | 1003559.00 |
| 175 | 2015.05.20 09:00 | buy | 88 | 0.28 | 121.001 | 120.301 | 0.000 | ||
| 176 | 2015.05.20 16:00 | close | 88 | 0.28 | 120.818 | 120.301 | 0.000 | -5124.00 | 998435.00 |
| 177 | 2015.05.22 15:45 | buy | 89 | 0.50 | 121.463 | 121.063 | 0.000 | ||
| 178 | 2015.05.22 16:00 | buy | 90 | 0.11 | 121.486 | 119.736 | 0.000 | ||
| 179 | 2015.05.22 18:00 | close | 90 | 0.11 | 121.423 | 119.736 | 0.000 | -693.00 | 997742.00 |
| 180 | 2015.05.22 18:00 | close | 89 | 0.50 | 121.423 | 121.063 | 0.000 | -2000.00 | 995742.00 |
| 181 | 2015.05.25 00:00 | buy | 91 | 0.40 | 121.552 | 121.052 | 0.000 | ||
| 182 | 2015.05.25 16:00 | close | 91 | 0.40 | 121.464 | 121.052 | 0.000 | -3520.00 | 992222.00 |
| 183 | 2015.05.26 09:00 | buy | 92 | 0.28 | 121.893 | 121.193 | 0.000 | ||
| 184 | 2015.05.26 09:15 | buy | 93 | 0.49 | 122.259 | 121.859 | 0.000 | ||
| 185 | 2015.05.26 18:00 | close | 93 | 0.49 | 123.042 | 121.859 | 0.000 | 38367.00 | 1030589.00 |
| 186 | 2015.05.26 18:00 | close | 92 | 0.28 | 123.042 | 121.193 | 0.000 | 32172.00 | 1062761.00 |
| 187 | 2015.06.01 04:00 | buy | 94 | 0.42 | 124.237 | 123.737 | 0.000 | ||
| 188 | 2015.06.01 14:00 | close | 94 | 0.42 | 124.049 | 123.737 | 0.000 | -7896.00 | 1054865.00 |
| 189 | 2015.06.02 00:00 | buy | 95 | 0.42 | 124.773 | 124.273 | 0.000 | ||
| 190 | 2015.06.02 16:15 | s/l | 95 | 0.42 | 124.273 | 124.273 | 0.000 | -21000.00 | 1033865.00 |
| 191 | 2015.06.03 12:00 | buy | 96 | 0.29 | 124.341 | 123.641 | 0.000 | ||
| 192 | 2015.06.03 18:00 | close | 96 | 0.29 | 124.122 | 123.641 | 0.000 | -6351.00 | 1027514.00 |
| 193 | 2015.06.05 11:00 | buy | 97 | 0.29 | 124.720 | 124.020 | 0.000 | ||
| 194 | 2015.06.05 12:00 | buy | 98 | 0.11 | 124.760 | 123.010 | 0.000 | ||
| 195 | 2015.06.05 15:45 | buy | 99 | 0.25 | 125.568 | 125.168 | 0.000 | ||
| 196 | 2015.06.05 18:00 | close | 98 | 0.11 | 125.639 | 123.010 | 0.000 | 9669.00 | 1037183.00 |
| 197 | 2015.06.05 18:00 | close | 97 | 0.29 | 125.639 | 124.020 | 0.000 | 26651.00 | 1063834.00 |
| 198 | 2015.06.05 18:00 | close | 99 | 0.25 | 125.639 | 125.168 | 0.000 | 1775.00 | 1065609.00 |
| 199 | 2015.06.08 00:00 | buy | 100 | 0.42 | 125.583 | 125.083 | 0.000 | ||
| 200 | 2015.06.08 00:00 | buy | 101 | 0.23 | 125.583 | 124.683 | 0.000 | ||
| 201 | 2015.06.08 09:56 | s/l | 100 | 0.42 | 125.083 | 125.083 | 0.000 | -21000.00 | 1044609.00 |
| 202 | 2015.06.08 18:00 | close | 101 | 0.23 | 125.338 | 124.683 | 0.000 | -5635.00 | 1038974.00 |
| 203 | 2015.06.10 07:30 | sell | 102 | 0.13 | 123.227 | 124.727 | 0.000 | ||
| 204 | 2015.06.10 07:30 | sell | 103 | 0.10 | 123.227 | 125.227 | 0.000 | ||
| 205 | 2015.06.10 13:45 | close | 103 | 0.10 | 123.322 | 125.227 | 0.000 | -950.00 | 1038024.00 |
| 206 | 2015.06.10 14:00 | close | 102 | 0.13 | 123.180 | 124.727 | 0.000 | 611.00 | 1038635.00 |
| 207 | 2015.06.11 16:00 | buy | 104 | 0.11 | 123.513 | 121.763 | 0.000 | ||
| 208 | 2015.06.11 18:00 | close | 104 | 0.11 | 123.671 | 121.763 | 0.000 | 1738.00 | 1040373.00 |
| 209 | 2015.06.16 08:00 | buy | 105 | 0.11 | 123.577 | 121.827 | 0.000 | ||
| 210 | 2015.06.16 08:00 | buy | 106 | 0.23 | 123.577 | 122.677 | 0.000 | ||
| 211 | 2015.06.16 18:00 | close | 106 | 0.23 | 123.416 | 122.677 | 0.000 | -3703.00 | 1036670.00 |
| 212 | 2015.06.16 18:00 | close | 105 | 0.11 | 123.416 | 121.827 | 0.000 | -1771.00 | 1034899.00 |
| 213 | 2015.06.17 11:00 | buy | 107 | 0.29 | 123.661 | 122.961 | 0.000 | ||
| 214 | 2015.06.17 12:00 | buy | 108 | 0.51 | 123.873 | 123.473 | 0.000 | ||
| 215 | 2015.06.17 18:00 | close | 108 | 0.51 | 124.236 | 123.473 | 0.000 | 18513.00 | 1053412.00 |
| 216 | 2015.06.17 18:00 | close | 107 | 0.29 | 124.236 | 122.961 | 0.000 | 16675.00 | 1070087.00 |
| 217 | 2015.06.18 09:00 | sell | 109 | 0.53 | 122.973 | 123.373 | 0.000 | ||
| 218 | 2015.06.18 11:30 | sell | 110 | 0.14 | 122.714 | 124.214 | 0.000 | ||
| 219 | 2015.06.18 17:30 | close | 110 | 0.14 | 122.996 | 124.214 | 0.000 | -3948.00 | 1066139.00 |
| 220 | 2015.06.18 18:00 | close | 109 | 0.53 | 122.988 | 123.373 | 0.000 | -795.00 | 1065344.00 |
| 221 | 2015.06.22 16:00 | buy | 111 | 0.12 | 123.068 | 121.318 | 0.000 | ||
| 222 | 2015.06.22 18:00 | close | 111 | 0.12 | 123.197 | 121.318 | 0.000 | 1548.00 | 1066892.00 |
| 223 | 2015.06.23 00:00 | buy | 112 | 0.42 | 123.356 | 122.856 | 0.000 | ||
| 224 | 2015.06.23 00:00 | buy | 113 | 0.23 | 123.356 | 122.456 | 0.000 | ||
| 225 | 2015.06.23 18:00 | close | 113 | 0.23 | 123.873 | 122.456 | 0.000 | 11891.00 | 1078783.00 |
| 226 | 2015.06.23 18:00 | close | 112 | 0.42 | 123.873 | 122.856 | 0.000 | 21714.00 | 1100497.00 |
| 227 | 2015.06.26 06:00 | sell | 114 | 0.55 | 123.268 | 123.668 | 0.000 | ||
| 228 | 2015.06.26 15:10 | s/l | 114 | 0.55 | 123.668 | 123.668 | 0.000 | -22000.00 | 1078497.00 |
| 229 | 2015.06.29 02:00 | sell | 115 | 0.14 | 122.558 | 124.058 | 0.000 | ||
| 230 | 2015.06.29 02:00 | sell | 116 | 0.08 | 122.558 | 125.058 | 0.000 | ||
| 231 | 2015.06.29 11:30 | close | 115 | 0.14 | 122.821 | 124.058 | 0.000 | -3682.00 | 1074815.00 |
| 232 | 2015.06.29 18:00 | close | 116 | 0.08 | 122.660 | 125.058 | 0.000 | -816.00 | 1073999.00 |
| 233 | 2015.06.30 08:00 | sell | 117 | 0.26 | 122.273 | 123.073 | 0.000 | ||
| 234 | 2015.06.30 18:00 | close | 117 | 0.26 | 122.365 | 123.073 | 0.000 | -2392.00 | 1071607.00 |
| 235 | 2015.07.01 16:00 | buy | 118 | 0.12 | 123.020 | 121.270 | 0.000 | ||
| 236 | 2015.07.01 18:00 | close | 118 | 0.12 | 122.938 | 121.270 | 0.000 | -984.00 | 1070623.00 |
| 237 | 2015.07.02 00:00 | buy | 119 | 0.42 | 123.182 | 122.682 | 0.000 | ||
| 238 | 2015.07.02 11:00 | buy | 120 | 0.30 | 123.496 | 122.796 | 0.000 | ||
| 239 | 2015.07.02 16:00 | close | 120 | 0.30 | 123.103 | 122.796 | 0.000 | -11790.00 | 1058833.00 |
| 240 | 2015.07.02 16:00 | close | 119 | 0.42 | 123.103 | 122.682 | 0.000 | -3318.00 | 1055515.00 |
| 241 | 2015.07.06 02:00 | sell | 121 | 0.08 | 122.364 | 124.864 | 0.000 | ||
| 242 | 2015.07.06 02:00 | sell | 122 | 0.52 | 122.364 | 122.764 | 0.000 | ||
| 243 | 2015.07.06 13:00 | close | 122 | 0.52 | 122.680 | 122.764 | 0.000 | -16432.00 | 1039083.00 |
| 244 | 2015.07.06 18:00 | close | 121 | 0.08 | 122.650 | 124.864 | 0.000 | -2288.00 | 1036795.00 |
| 245 | 2015.07.07 16:00 | sell | 123 | 0.26 | 122.474 | 123.274 | 0.000 | ||
| 246 | 2015.07.07 18:00 | close | 123 | 0.26 | 122.216 | 123.274 | 0.000 | 6708.00 | 1043503.00 |
| 247 | 2015.07.08 10:00 | sell | 124 | 0.52 | 121.730 | 122.130 | 0.000 | ||
| 248 | 2015.07.08 10:15 | sell | 125 | 0.10 | 121.685 | 123.685 | 0.000 | ||
| 249 | 2015.07.08 18:00 | close | 125 | 0.10 | 121.055 | 123.685 | 0.000 | 6300.00 | 1049803.00 |
| 250 | 2015.07.08 18:00 | close | 124 | 0.52 | 121.055 | 122.130 | 0.000 | 35100.00 | 1084903.00 |
| 251 | 2015.07.09 00:00 | sell | 126 | 0.10 | 120.691 | 122.691 | 0.000 | ||
| 252 | 2015.07.09 02:00 | sell | 127 | 0.08 | 120.673 | 123.173 | 0.000 | ||
| 253 | 2015.07.09 06:00 | close | 126 | 0.10 | 121.076 | 122.691 | 0.000 | -3850.00 | 1081053.00 |
| 254 | 2015.07.09 10:00 | close | 127 | 0.08 | 121.412 | 123.173 | 0.000 | -5912.00 | 1075141.00 |
| 255 | 2015.07.10 04:00 | buy | 128 | 0.12 | 121.720 | 119.970 | 0.000 | ||
| 256 | 2015.07.10 11:00 | buy | 129 | 0.30 | 122.206 | 121.506 | 0.000 | ||
| 257 | 2015.07.10 18:00 | close | 129 | 0.30 | 122.662 | 121.506 | 0.000 | 13680.00 | 1088821.00 |
| 258 | 2015.07.10 18:00 | close | 128 | 0.12 | 122.662 | 119.970 | 0.000 | 11304.00 | 1100125.00 |
| 259 | 2015.07.13 00:00 | buy | 130 | 0.44 | 122.776 | 122.276 | 0.000 | ||
| 260 | 2015.07.13 00:00 | s/l | 130 | 0.44 | 122.276 | 122.276 | 0.000 | -22000.00 | 1078125.00 |
| 261 | 2015.07.13 10:00 | buy | 131 | 0.30 | 123.015 | 122.315 | 0.000 | ||
| 262 | 2015.07.13 10:30 | buy | 132 | 0.54 | 123.203 | 122.803 | 0.000 | ||
| 263 | 2015.07.13 18:00 | close | 132 | 0.54 | 123.452 | 122.803 | 0.000 | 13446.00 | 1091571.00 |
| 264 | 2015.07.13 18:00 | close | 131 | 0.30 | 123.452 | 122.315 | 0.000 | 13110.00 | 1104681.00 |
| 265 | 2015.07.14 00:00 | buy | 133 | 0.24 | 123.431 | 122.531 | 0.000 | ||
| 266 | 2015.07.14 18:00 | close | 133 | 0.24 | 123.419 | 122.531 | 0.000 | -288.00 | 1104393.00 |
| 267 | 2015.07.15 12:00 | buy | 134 | 0.12 | 123.584 | 121.834 | 0.000 | ||
| 268 | 2015.07.15 12:00 | buy | 135 | 0.31 | 123.584 | 122.884 | 0.000 | ||
| 269 | 2015.07.15 18:00 | close | 135 | 0.31 | 123.921 | 122.884 | 0.000 | 10447.00 | 1114840.00 |
| 270 | 2015.07.15 18:00 | close | 134 | 0.12 | 123.921 | 121.834 | 0.000 | 4044.00 | 1118884.00 |
| 271 | 2015.07.16 02:00 | buy | 136 | 0.44 | 123.962 | 123.462 | 0.000 | ||
| 272 | 2015.07.16 18:00 | close | 136 | 0.44 | 124.026 | 123.462 | 0.000 | 2816.00 | 1121700.00 |
| 273 | 2015.07.20 12:00 | buy | 137 | 0.12 | 124.282 | 122.532 | 0.000 | ||
| 274 | 2015.07.20 12:00 | buy | 138 | 0.32 | 124.282 | 123.582 | 0.000 | ||
| 275 | 2015.07.20 18:00 | close | 138 | 0.32 | 124.240 | 123.582 | 0.000 | -1344.00 | 1120356.00 |
| 276 | 2015.07.20 18:00 | close | 137 | 0.12 | 124.240 | 122.532 | 0.000 | -504.00 | 1119852.00 |
| 277 | 2015.07.21 00:00 | buy | 139 | 0.44 | 124.290 | 123.790 | 0.000 | ||
| 278 | 2015.07.21 09:00 | buy | 140 | 0.32 | 124.442 | 123.742 | 0.000 | ||
| 279 | 2015.07.21 12:00 | close | 140 | 0.32 | 124.314 | 123.742 | 0.000 | -4096.00 | 1115756.00 |
| 280 | 2015.07.21 18:00 | close | 139 | 0.44 | 123.833 | 123.790 | 0.000 | -20108.00 | 1095648.00 |
| 281 | 2015.07.27 07:00 | sell | 141 | 0.54 | 123.462 | 123.862 | 0.000 | ||
| 282 | 2015.07.27 18:00 | close | 141 | 0.54 | 123.102 | 123.862 | 0.000 | 19440.00 | 1115088.00 |
| 283 | 2015.07.28 12:00 | buy | 142 | 0.31 | 123.725 | 123.025 | 0.000 | ||
| 284 | 2015.07.28 18:00 | close | 142 | 0.31 | 123.605 | 123.025 | 0.000 | -3720.00 | 1111368.00 |
| 285 | 2015.07.29 11:00 | buy | 143 | 0.31 | 123.677 | 122.977 | 0.000 | ||
| 286 | 2015.07.29 18:00 | close | 143 | 0.31 | 123.780 | 122.977 | 0.000 | 3193.00 | 1114561.00 |
| 287 | 2015.07.30 00:00 | buy | 144 | 0.12 | 123.933 | 122.183 | 0.000 | ||
| 288 | 2015.07.30 00:00 | buy | 145 | 0.24 | 123.933 | 123.033 | 0.000 | ||
| 289 | 2015.07.30 18:00 | close | 145 | 0.24 | 124.325 | 123.033 | 0.000 | 9408.00 | 1123969.00 |
| 290 | 2015.07.30 18:00 | close | 144 | 0.12 | 124.325 | 122.183 | 0.000 | 4704.00 | 1128673.00 |
| 291 | 2015.07.31 11:00 | buy | 146 | 0.32 | 124.220 | 123.520 | 0.000 | ||
| 292 | 2015.07.31 16:00 | close | 146 | 0.32 | 123.814 | 123.520 | 0.000 | -12992.00 | 1115681.00 |
| 293 | 2015.08.05 00:00 | buy | 147 | 0.12 | 124.387 | 122.637 | 0.000 | ||
| 294 | 2015.08.05 00:00 | buy | 148 | 0.44 | 124.387 | 123.887 | 0.000 | ||
| 295 | 2015.08.05 16:00 | close | 147 | 0.12 | 124.268 | 122.637 | 0.000 | -1428.00 | 1114253.00 |
| 296 | 2015.08.05 16:00 | close | 148 | 0.44 | 124.268 | 123.887 | 0.000 | -5236.00 | 1109017.00 |
| 297 | 2015.08.06 00:00 | buy | 149 | 0.12 | 124.863 | 123.113 | 0.000 | ||
| 298 | 2015.08.06 00:00 | buy | 150 | 0.24 | 124.863 | 123.963 | 0.000 | ||
| 299 | 2015.08.06 18:00 | close | 150 | 0.24 | 124.708 | 123.963 | 0.000 | -3720.00 | 1105297.00 |
0:sfirst-page