USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね139プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2022.06.03 18:00 | close | 2100 | 6.41 | 130.700 | 130.176 | 0.000 | 79484.00 | 27971984.00 |
| 4201 | 2022.06.07 09:00 | buy | 2101 | 7.60 | 132.903 | 132.203 | 0.000 | ||
| 4202 | 2022.06.07 16:00 | close | 2101 | 7.60 | 132.786 | 132.203 | 0.000 | -88920.00 | 27883064.00 |
| 4203 | 2022.06.08 09:00 | buy | 2102 | 7.57 | 133.207 | 132.507 | 0.000 | ||
| 4204 | 2022.06.08 12:00 | buy | 2103 | 13.26 | 133.846 | 133.446 | 0.000 | ||
| 4205 | 2022.06.08 17:30 | close | 2103 | 13.26 | 133.916 | 133.446 | 0.000 | 92820.00 | 27975884.00 |
| 4206 | 2022.06.08 18:00 | close | 2102 | 7.57 | 133.832 | 132.507 | 0.000 | 473125.00 | 28449009.00 |
| 4207 | 2022.06.13 02:00 | buy | 2104 | 10.83 | 134.677 | 134.177 | 0.000 | ||
| 4208 | 2022.06.13 04:00 | buy | 2105 | 3.09 | 134.968 | 133.218 | 0.000 | ||
| 4209 | 2022.06.13 11:45 | s/l | 2104 | 10.83 | 134.177 | 134.177 | 0.000 | -541500.00 | 27907509.00 |
| 4210 | 2022.06.13 12:00 | close | 2105 | 3.09 | 134.328 | 133.218 | 0.000 | -197760.00 | 27709749.00 |
| 4211 | 2022.06.15 00:00 | buy | 2106 | 3.01 | 135.408 | 133.658 | 0.000 | ||
| 4212 | 2022.06.15 00:00 | buy | 2107 | 10.54 | 135.408 | 134.908 | 0.000 | ||
| 4213 | 2022.06.15 03:50 | s/l | 2107 | 10.54 | 134.908 | 134.908 | 0.000 | -527000.00 | 27182749.00 |
| 4214 | 2022.06.15 16:00 | close | 2106 | 3.01 | 134.692 | 133.658 | 0.000 | -215516.00 | 26967233.00 |
| 4215 | 2022.06.16 12:30 | sell | 2108 | 3.41 | 132.575 | 134.075 | 0.000 | ||
| 4216 | 2022.06.16 12:30 | sell | 2109 | 2.56 | 132.575 | 134.575 | 0.000 | ||
| 4217 | 2022.06.16 18:00 | close | 2109 | 2.56 | 132.572 | 134.575 | 0.000 | 768.00 | 26968001.00 |
| 4218 | 2022.06.16 18:00 | close | 2108 | 3.41 | 132.572 | 134.075 | 0.000 | 1023.00 | 26969024.00 |
| 4219 | 2022.06.17 09:00 | buy | 2110 | 7.31 | 134.092 | 133.392 | 0.000 | ||
| 4220 | 2022.06.17 18:00 | close | 2110 | 7.31 | 135.274 | 133.392 | 0.000 | 864042.00 | 27833066.00 |
| 4221 | 2022.06.20 00:00 | buy | 2111 | 3.02 | 134.927 | 133.177 | 0.000 | ||
| 4222 | 2022.06.20 02:00 | buy | 2112 | 10.59 | 135.208 | 134.708 | 0.000 | ||
| 4223 | 2022.06.20 05:50 | s/l | 2112 | 10.59 | 134.708 | 134.708 | 0.000 | -529500.00 | 27303566.00 |
| 4224 | 2022.06.20 16:00 | close | 2111 | 3.02 | 134.934 | 133.177 | 0.000 | 2114.00 | 27305680.00 |
| 4225 | 2022.06.21 12:00 | buy | 2113 | 7.41 | 135.314 | 134.614 | 0.000 | ||
| 4226 | 2022.06.21 14:00 | buy | 2114 | 12.97 | 135.810 | 135.410 | 0.000 | ||
| 4227 | 2022.06.21 18:00 | close | 2114 | 12.97 | 136.131 | 135.410 | 0.000 | 416337.00 | 27722017.00 |
| 4228 | 2022.06.21 18:00 | close | 2113 | 7.41 | 136.131 | 134.614 | 0.000 | 605397.00 | 28327414.00 |
| 4229 | 2022.06.22 00:00 | buy | 2115 | 5.99 | 136.620 | 135.720 | 0.000 | ||
| 4230 | 2022.06.22 16:03 | s/l | 2115 | 5.99 | 135.720 | 135.720 | 0.000 | -539100.00 | 27788314.00 |
| 4231 | 2022.06.28 10:00 | buy | 2116 | 7.55 | 135.602 | 134.902 | 0.000 | ||
| 4232 | 2022.06.28 10:00 | buy | 2117 | 10.57 | 135.602 | 135.102 | 0.000 | ||
| 4233 | 2022.06.28 14:30 | buy | 2118 | 6.60 | 136.200 | 135.800 | 0.000 | ||
| 4234 | 2022.06.28 18:00 | close | 2117 | 10.57 | 136.246 | 135.102 | 0.000 | 680708.00 | 28469022.00 |
| 4235 | 2022.06.28 18:00 | close | 2116 | 7.55 | 136.246 | 134.902 | 0.000 | 486220.00 | 28955242.00 |
| 4236 | 2022.06.28 18:00 | close | 2118 | 6.60 | 136.246 | 135.800 | 0.000 | 30360.00 | 28985602.00 |
| 4237 | 2022.06.29 00:00 | buy | 2119 | 3.15 | 136.086 | 134.336 | 0.000 | ||
| 4238 | 2022.06.29 00:00 | buy | 2120 | 6.13 | 136.086 | 135.186 | 0.000 | ||
| 4239 | 2022.06.29 18:00 | close | 2120 | 6.13 | 136.807 | 135.186 | 0.000 | 441973.00 | 29427575.00 |
| 4240 | 2022.06.29 18:00 | close | 2119 | 3.15 | 136.807 | 134.336 | 0.000 | 227115.00 | 29654690.00 |
| 4241 | 2022.07.05 04:00 | buy | 2121 | 3.23 | 136.054 | 134.304 | 0.000 | ||
| 4242 | 2022.07.05 06:00 | buy | 2122 | 11.30 | 136.180 | 135.680 | 0.000 | ||
| 4243 | 2022.07.05 11:37 | s/l | 2122 | 11.30 | 135.680 | 135.680 | 0.000 | -565000.00 | 29089690.00 |
| 4244 | 2022.07.05 18:00 | close | 2121 | 3.23 | 136.020 | 134.304 | 0.000 | -10982.00 | 29078708.00 |
| 4245 | 2022.07.06 00:00 | buy | 2123 | 6.15 | 135.831 | 134.931 | 0.000 | ||
| 4246 | 2022.07.06 08:00 | close | 2123 | 6.15 | 135.326 | 134.931 | 0.000 | -310575.00 | 28768133.00 |
| 4247 | 2022.07.07 04:00 | buy | 2124 | 10.95 | 135.770 | 135.270 | 0.000 | ||
| 4248 | 2022.07.07 16:00 | buy | 2125 | 6.08 | 135.914 | 135.014 | 0.000 | ||
| 4249 | 2022.07.07 18:00 | close | 2125 | 6.08 | 135.938 | 135.014 | 0.000 | 14592.00 | 28782725.00 |
| 4250 | 2022.07.07 18:00 | close | 2124 | 10.95 | 135.938 | 135.270 | 0.000 | 183960.00 | 28966685.00 |
| 4251 | 2022.07.11 04:00 | buy | 2126 | 3.15 | 136.464 | 134.714 | 0.000 | ||
| 4252 | 2022.07.11 04:00 | buy | 2127 | 11.03 | 136.464 | 135.964 | 0.000 | ||
| 4253 | 2022.07.11 15:45 | buy | 2128 | 6.89 | 137.637 | 137.237 | 0.000 | ||
| 4254 | 2022.07.11 18:00 | close | 2127 | 11.03 | 137.440 | 135.964 | 0.000 | 1076528.00 | 30043213.00 |
| 4255 | 2022.07.11 18:00 | close | 2126 | 3.15 | 137.440 | 134.714 | 0.000 | 307440.00 | 30350653.00 |
| 4256 | 2022.07.11 18:00 | close | 2128 | 6.89 | 137.440 | 137.237 | 0.000 | -135733.00 | 30214920.00 |
| 4257 | 2022.07.12 00:00 | buy | 2129 | 6.43 | 137.432 | 136.532 | 0.000 | ||
| 4258 | 2022.07.12 17:00 | s/l | 2129 | 6.43 | 136.532 | 136.532 | 0.000 | -578700.00 | 29636220.00 |
| 4259 | 2022.07.13 06:00 | buy | 2130 | 11.35 | 137.085 | 136.585 | 0.000 | ||
| 4260 | 2022.07.13 15:45 | buy | 2131 | 14.19 | 137.681 | 137.281 | 0.000 | ||
| 4261 | 2022.07.13 17:40 | s/l | 2131 | 14.19 | 137.281 | 137.281 | 0.000 | -567600.00 | 29068620.00 |
| 4262 | 2022.07.13 18:00 | close | 2130 | 11.35 | 137.144 | 136.585 | 0.000 | 66965.00 | 29135585.00 |
| 4263 | 2022.07.14 00:00 | buy | 2132 | 3.18 | 137.347 | 135.597 | 0.000 | ||
| 4264 | 2022.07.14 00:00 | buy | 2133 | 6.19 | 137.347 | 136.447 | 0.000 | ||
| 4265 | 2022.07.14 09:30 | buy | 2134 | 6.97 | 138.600 | 138.200 | 0.000 | ||
| 4266 | 2022.07.14 18:00 | close | 2133 | 6.19 | 139.237 | 136.447 | 0.000 | 1169910.00 | 30305495.00 |
| 4267 | 2022.07.14 18:00 | close | 2132 | 3.18 | 139.237 | 135.597 | 0.000 | 601020.00 | 30906515.00 |
| 4268 | 2022.07.14 18:00 | close | 2134 | 6.97 | 139.237 | 138.200 | 0.000 | 443989.00 | 31350504.00 |
| 4269 | 2022.07.21 04:00 | buy | 2135 | 3.38 | 138.472 | 136.722 | 0.000 | ||
| 4270 | 2022.07.21 16:00 | buy | 2136 | 6.59 | 138.407 | 137.507 | 0.000 | ||
| 4271 | 2022.07.21 18:00 | close | 2136 | 6.59 | 137.837 | 137.507 | 0.000 | -375630.00 | 30974874.00 |
| 4272 | 2022.07.21 18:00 | close | 2135 | 3.38 | 137.837 | 136.722 | 0.000 | -214630.00 | 30760244.00 |
| 4273 | 2022.07.22 02:15 | sell | 2137 | 2.90 | 137.160 | 139.160 | 0.000 | ||
| 4274 | 2022.07.22 03:00 | sell | 2138 | 14.53 | 137.074 | 137.474 | 0.000 | ||
| 4275 | 2022.07.22 04:05 | s/l | 2138 | 14.53 | 137.474 | 137.474 | 0.000 | -581200.00 | 30179044.00 |
| 4276 | 2022.07.22 04:15 | close | 2137 | 2.90 | 137.348 | 139.160 | 0.000 | -54520.00 | 30124524.00 |
| 4277 | 2022.07.27 04:00 | buy | 2139 | 3.24 | 137.075 | 135.325 | 0.000 | ||
| 4278 | 2022.07.27 16:00 | close | 2139 | 3.24 | 136.932 | 135.325 | 0.000 | -46332.00 | 30078192.00 |
| 4279 | 2022.07.28 03:00 | sell | 2140 | 14.19 | 136.111 | 136.511 | 0.000 | ||
| 4280 | 2022.07.28 04:15 | sell | 2141 | 2.83 | 135.721 | 137.721 | 0.000 | ||
| 4281 | 2022.07.28 10:30 | close | 2141 | 2.83 | 135.699 | 137.721 | 0.000 | 6226.00 | 30084418.00 |
| 4282 | 2022.07.28 16:00 | sell | 2142 | 7.09 | 134.704 | 135.504 | 0.000 | ||
| 4283 | 2022.07.28 18:00 | close | 2142 | 7.09 | 134.537 | 135.504 | 0.000 | 118403.00 | 30202821.00 |
| 4284 | 2022.07.28 18:00 | close | 2140 | 14.19 | 134.537 | 136.511 | 0.000 | 2233506.00 | 32436327.00 |
| 4285 | 2022.07.29 07:00 | sell | 2143 | 4.09 | 133.161 | 134.661 | 0.000 | ||
| 4286 | 2022.07.29 07:00 | sell | 2144 | 3.07 | 133.161 | 135.161 | 0.000 | ||
| 4287 | 2022.07.29 12:15 | close | 2144 | 3.07 | 133.242 | 135.161 | 0.000 | -24867.00 | 32411460.00 |
| 4288 | 2022.07.29 13:00 | close | 2143 | 4.09 | 133.382 | 134.661 | 0.000 | -90389.00 | 32321071.00 |
| 4289 | 2022.08.01 04:30 | sell | 2145 | 3.06 | 132.250 | 134.250 | 0.000 | ||
| 4290 | 2022.08.01 05:00 | sell | 2146 | 15.31 | 132.413 | 132.813 | 0.000 | ||
| 4291 | 2022.08.01 14:45 | close | 2145 | 3.06 | 132.408 | 134.250 | 0.000 | -48348.00 | 32272723.00 |
| 4292 | 2022.08.01 18:00 | close | 2146 | 15.31 | 131.817 | 132.813 | 0.000 | 912476.00 | 33185199.00 |
| 4293 | 2022.08.02 02:00 | sell | 2147 | 2.51 | 131.553 | 134.053 | 0.000 | ||
| 4294 | 2022.08.02 04:00 | sell | 2148 | 4.19 | 130.927 | 132.427 | 0.000 | ||
| 4295 | 2022.08.02 11:30 | close | 2148 | 4.19 | 131.113 | 132.427 | 0.000 | -77934.00 | 33107265.00 |
| 4296 | 2022.08.02 18:00 | close | 2147 | 2.51 | 131.734 | 134.053 | 0.000 | -45431.00 | 33061834.00 |
| 4297 | 2022.08.03 04:00 | buy | 2149 | 3.58 | 133.806 | 132.056 | 0.000 | ||
| 4298 | 2022.08.03 16:00 | close | 2149 | 3.58 | 133.569 | 132.056 | 0.000 | -84846.00 | 32976988.00 |
| 4299 | 2022.08.04 12:00 | buy | 2150 | 12.51 | 134.307 | 133.807 | 0.000 | ||
| 4300 | 2022.08.04 14:54 | s/l | 2150 | 12.51 | 133.807 | 133.807 | 0.000 | -625500.00 | 32351488.00 |
| 4301 | 2022.08.05 03:00 | sell | 2151 | 15.32 | 132.617 | 133.017 | 0.000 | ||
| 4302 | 2022.08.05 03:46 | s/l | 2151 | 15.32 | 133.017 | 133.017 | 0.000 | -612800.00 | 31738688.00 |
| 4303 | 2022.08.05 15:45 | buy | 2152 | 15.02 | 134.440 | 134.040 | 0.000 | ||
| 4304 | 2022.08.05 16:00 | buy | 2153 | 3.43 | 134.683 | 132.933 | 0.000 | ||
| 4305 | 2022.08.05 18:00 | close | 2153 | 3.43 | 135.300 | 132.933 | 0.000 | 211631.00 | 31950319.00 |
| 4306 | 2022.08.05 18:00 | close | 2152 | 15.02 | 135.300 | 134.040 | 0.000 | 1291720.00 | 33242039.00 |
| 4307 | 2022.08.08 00:00 | buy | 2154 | 12.61 | 134.949 | 134.449 | 0.000 | ||
| 4308 | 2022.08.08 00:00 | buy | 2155 | 7.01 | 134.949 | 134.049 | 0.000 | ||
| 4309 | 2022.08.08 16:58 | s/l | 2154 | 12.61 | 134.449 | 134.449 | 0.000 | -630500.00 | 32611539.00 |
| 4310 | 2022.08.08 18:00 | close | 2155 | 7.01 | 134.727 | 134.049 | 0.000 | -155622.00 | 32455917.00 |
| 4311 | 2022.08.10 16:00 | sell | 2156 | 7.69 | 133.137 | 133.937 | 0.000 | ||
| 4312 | 2022.08.10 18:00 | close | 2156 | 7.69 | 132.103 | 133.937 | 0.000 | 795146.00 | 33251063.00 |
| 4313 | 2022.08.11 02:00 | sell | 2157 | 2.52 | 132.838 | 135.338 | 0.000 | ||
| 4314 | 2022.08.11 02:00 | sell | 2158 | 15.77 | 132.838 | 133.238 | 0.000 | ||
| 4315 | 2022.08.11 05:30 | s/l | 2158 | 15.77 | 133.238 | 133.238 | 0.000 | -630800.00 | 32620263.00 |
| 4316 | 2022.08.11 18:00 | close | 2157 | 2.52 | 132.597 | 135.338 | 0.000 | 60732.00 | 32680995.00 |
| 4317 | 2022.08.15 08:00 | sell | 2159 | 7.74 | 133.196 | 133.996 | 0.000 | ||
| 4318 | 2022.08.15 18:00 | close | 2159 | 7.74 | 133.000 | 133.996 | 0.000 | 151704.00 | 32832699.00 |
| 4319 | 2022.08.16 11:00 | buy | 2160 | 8.89 | 133.675 | 132.975 | 0.000 | ||
| 4320 | 2022.08.16 16:00 | buy | 2161 | 3.55 | 134.602 | 132.852 | 0.000 | ||
| 4321 | 2022.08.16 18:00 | close | 2161 | 3.55 | 134.367 | 132.852 | 0.000 | -83425.00 | 32749274.00 |
| 4322 | 2022.08.16 18:00 | close | 2160 | 8.89 | 134.367 | 132.975 | 0.000 | 615188.00 | 33364462.00 |
| 4323 | 2022.08.17 00:00 | buy | 2162 | 12.66 | 134.167 | 133.667 | 0.000 | ||
| 4324 | 2022.08.17 10:00 | buy | 2163 | 9.04 | 134.430 | 133.730 | 0.000 | ||
| 4325 | 2022.08.17 11:15 | buy | 2164 | 7.91 | 134.833 | 134.433 | 0.000 | ||
| 4326 | 2022.08.17 18:00 | close | 2163 | 9.04 | 135.455 | 133.730 | 0.000 | 926600.00 | 34291062.00 |
| 4327 | 2022.08.17 18:00 | close | 2162 | 12.66 | 135.455 | 133.667 | 0.000 | 1630608.00 | 35921670.00 |
| 4328 | 2022.08.17 18:00 | close | 2164 | 7.91 | 135.455 | 134.433 | 0.000 | 492002.00 | 36413672.00 |
| 4329 | 2022.08.18 00:00 | buy | 2165 | 7.60 | 134.992 | 134.092 | 0.000 | ||
| 4330 | 2022.08.18 10:00 | buy | 2166 | 9.77 | 135.417 | 134.717 | 0.000 | ||
| 4331 | 2022.08.18 15:00 | close | 2166 | 9.77 | 134.800 | 134.717 | 0.000 | -602809.00 | 35810863.00 |
| 4332 | 2022.08.18 18:00 | close | 2165 | 7.60 | 135.198 | 134.092 | 0.000 | 156560.00 | 35967423.00 |
| 4333 | 2022.08.19 00:00 | buy | 2167 | 13.51 | 135.892 | 135.392 | 0.000 | ||
| 4334 | 2022.08.19 10:00 | buy | 2168 | 9.65 | 136.503 | 135.803 | 0.000 | ||
| 4335 | 2022.08.19 15:00 | buy | 2169 | 8.44 | 137.032 | 136.632 | 0.000 | ||
| 4336 | 2022.08.19 17:30 | close | 2169 | 8.44 | 137.023 | 136.632 | 0.000 | -7596.00 | 35959827.00 |
| 4337 | 2022.08.19 18:00 | close | 2168 | 9.65 | 137.117 | 135.803 | 0.000 | 592510.00 | 36552337.00 |
| 4338 | 2022.08.19 18:00 | close | 2167 | 13.51 | 137.117 | 135.392 | 0.000 | 1654975.00 | 38207312.00 |
| 4339 | 2022.08.26 10:00 | buy | 2170 | 10.29 | 137.034 | 136.334 | 0.000 | ||
| 4340 | 2022.08.26 10:00 | buy | 2171 | 14.41 | 137.034 | 136.534 | 0.000 | ||
| 4341 | 2022.08.26 15:31 | s/l | 2171 | 14.41 | 136.534 | 136.534 | 0.000 | -720500.00 | 37486812.00 |
| 4342 | 2022.08.26 16:00 | close | 2170 | 10.29 | 136.672 | 136.334 | 0.000 | -372498.00 | 37114314.00 |
| 4343 | 2022.08.29 02:35 | buy | 2172 | 7.76 | 138.165 | 137.265 | 0.000 | ||
| 4344 | 2022.08.29 04:00 | buy | 2173 | 3.99 | 138.387 | 136.637 | 0.000 | ||
| 4345 | 2022.08.29 18:00 | close | 2173 | 3.99 | 138.726 | 136.637 | 0.000 | 135261.00 | 37249575.00 |
| 4346 | 2022.08.29 18:00 | close | 2172 | 7.76 | 138.726 | 137.265 | 0.000 | 435336.00 | 37684911.00 |
| 4347 | 2022.08.30 00:00 | buy | 2174 | 14.20 | 138.714 | 138.214 | 0.000 | ||
| 4348 | 2022.08.30 08:00 | close | 2174 | 14.20 | 138.481 | 138.214 | 0.000 | -330860.00 | 37354051.00 |
| 4349 | 2022.09.01 00:00 | buy | 2175 | 14.07 | 138.957 | 138.457 | 0.000 | ||
| 4350 | 2022.09.01 04:00 | buy | 2176 | 4.02 | 139.484 | 137.734 | 0.000 | ||
| 4351 | 2022.09.01 18:00 | close | 2176 | 4.02 | 140.042 | 137.734 | 0.000 | 224316.00 | 37578367.00 |
| 4352 | 2022.09.01 18:00 | close | 2175 | 14.07 | 140.042 | 138.457 | 0.000 | 1526595.00 | 39104962.00 |
| 4353 | 2022.09.06 08:00 | buy | 2177 | 14.77 | 140.935 | 140.435 | 0.000 | ||
| 4354 | 2022.09.06 09:00 | buy | 2178 | 10.55 | 141.054 | 140.354 | 0.000 | ||
| 4355 | 2022.09.06 09:00 | buy | 2179 | 9.23 | 141.054 | 140.654 | 0.000 | ||
| 4356 | 2022.09.06 18:00 | close | 2178 | 10.55 | 142.695 | 140.354 | 0.000 | 1731255.00 | 40836217.00 |
| 4357 | 2022.09.06 18:00 | close | 2177 | 14.77 | 142.695 | 140.435 | 0.000 | 2599520.00 | 43435737.00 |
| 4358 | 2022.09.06 18:00 | close | 2179 | 9.23 | 142.695 | 140.654 | 0.000 | 1514643.00 | 44950380.00 |
| 4359 | 2022.09.07 14:45 | buy | 2180 | 20.00 | 144.831 | 144.431 | 0.000 | ||
| 4360 | 2022.09.07 17:30 | s/l | 2180 | 20.00 | 144.431 | 144.431 | 0.000 | -800000.00 | 44150380.00 |
| 4361 | 2022.09.09 07:15 | sell | 2181 | 4.04 | 142.524 | 144.524 | 0.000 | ||
| 4362 | 2022.09.09 15:00 | close | 2181 | 4.04 | 142.559 | 144.524 | 0.000 | -14140.00 | 44136240.00 |
| 4363 | 2022.09.12 10:00 | buy | 2182 | 11.55 | 143.004 | 142.304 | 0.000 | ||
| 4364 | 2022.09.12 13:00 | close | 2182 | 11.55 | 142.725 | 142.304 | 0.000 | -322245.00 | 43813995.00 |
| 4365 | 2022.09.13 15:45 | buy | 2183 | 20.00 | 143.937 | 143.537 | 0.000 | ||
| 4366 | 2022.09.13 16:00 | buy | 2184 | 4.58 | 144.419 | 142.669 | 0.000 | ||
| 4367 | 2022.09.13 18:00 | close | 2184 | 4.58 | 144.218 | 142.669 | 0.000 | -92058.00 | 43721937.00 |
| 4368 | 2022.09.13 18:00 | close | 2183 | 20.00 | 144.218 | 143.537 | 0.000 | 562000.00 | 44283937.00 |
| 4369 | 2022.09.14 00:00 | buy | 2185 | 16.23 | 144.534 | 144.034 | 0.000 | ||
| 4370 | 2022.09.14 00:00 | buy | 2186 | 9.02 | 144.534 | 143.634 | 0.000 | ||
| 4371 | 2022.09.14 07:31 | s/l | 2185 | 16.23 | 144.034 | 144.034 | 0.000 | -811500.00 | 43472437.00 |
| 4372 | 2022.09.14 08:03 | s/l | 2186 | 9.02 | 143.634 | 143.634 | 0.000 | -811800.00 | 42660637.00 |
| 4373 | 2022.09.14 11:15 | sell | 2187 | 3.89 | 143.015 | 145.015 | 0.000 | ||
| 4374 | 2022.09.14 14:45 | close | 2187 | 3.89 | 143.314 | 145.015 | 0.000 | -116311.00 | 42544326.00 |
| 4375 | 2022.09.15 09:00 | buy | 2188 | 11.10 | 143.599 | 142.899 | 0.000 | ||
| 4376 | 2022.09.15 13:00 | close | 2188 | 11.10 | 143.297 | 142.899 | 0.000 | -335220.00 | 42209106.00 |
| 4377 | 2022.09.19 10:00 | buy | 2189 | 11.00 | 143.298 | 142.598 | 0.000 | ||
| 4378 | 2022.09.19 12:00 | buy | 2190 | 15.40 | 143.476 | 142.976 | 0.000 | ||
| 4379 | 2022.09.19 18:00 | close | 2190 | 15.40 | 143.302 | 142.976 | 0.000 | -267960.00 | 41941146.00 |
| 4380 | 2022.09.19 18:00 | close | 2189 | 11.00 | 143.302 | 142.598 | 0.000 | 4400.00 | 41945546.00 |
| 4381 | 2022.09.20 11:00 | buy | 2191 | 10.92 | 143.476 | 142.776 | 0.000 | ||
| 4382 | 2022.09.20 12:00 | buy | 2192 | 15.30 | 143.668 | 143.168 | 0.000 | ||
| 4383 | 2022.09.20 12:30 | buy | 2193 | 9.56 | 143.781 | 143.381 | 0.000 | ||
| 4384 | 2022.09.20 17:30 | close | 2193 | 9.56 | 143.697 | 143.381 | 0.000 | -80304.00 | 41865242.00 |
| 4385 | 2022.09.20 18:00 | close | 2192 | 15.30 | 143.724 | 143.168 | 0.000 | 85680.00 | 41950922.00 |
| 4386 | 2022.09.20 18:00 | close | 2191 | 10.92 | 143.724 | 142.776 | 0.000 | 270816.00 | 42221738.00 |
| 4387 | 2022.09.21 00:00 | buy | 2194 | 8.57 | 143.731 | 142.831 | 0.000 | ||
| 4388 | 2022.09.21 08:00 | buy | 2195 | 4.41 | 144.027 | 142.277 | 0.000 | ||
| 4389 | 2022.09.21 18:00 | close | 2195 | 4.41 | 144.061 | 142.277 | 0.000 | 14994.00 | 42236732.00 |
| 4390 | 2022.09.21 18:00 | close | 2194 | 8.57 | 144.061 | 142.831 | 0.000 | 282810.00 | 42519542.00 |
| 4391 | 2022.09.22 06:00 | buy | 2196 | 15.56 | 144.571 | 144.071 | 0.000 | ||
| 4392 | 2022.09.22 08:00 | buy | 2197 | 4.44 | 144.812 | 143.062 | 0.000 | ||
| 4393 | 2022.09.22 11:04 | s/l | 2196 | 15.56 | 144.071 | 144.071 | 0.000 | -778000.00 | 41741542.00 |
| 4394 | 2022.09.22 11:20 | s/l | 2197 | 4.44 | 143.062 | 143.062 | 0.000 | -777000.00 | 40964542.00 |
| 4395 | 2022.09.22 11:30 | sell | 2198 | 3.73 | 142.772 | 144.772 | 0.000 | ||
| 4396 | 2022.09.22 12:00 | sell | 2199 | 4.98 | 142.074 | 143.574 | 0.000 | ||
| 4397 | 2022.09.22 18:00 | close | 2199 | 4.98 | 142.043 | 143.574 | 0.000 | 15438.00 | 40979980.00 |
| 4398 | 2022.09.22 18:00 | close | 2198 | 3.73 | 142.043 | 144.772 | 0.000 | 271917.00 | 41251897.00 |
| 4399 | 2022.09.26 04:00 | buy | 2200 | 4.30 | 143.803 | 142.053 | 0.000 | ||
| 4400 | 2022.09.26 04:00 | buy | 2201 | 15.05 | 143.803 | 143.303 | 0.000 | ||
| 4401 | 2022.09.26 18:00 | close | 2201 | 15.05 | 144.346 | 143.303 | 0.000 | 817215.00 | 42069112.00 |
| 4402 | 2022.09.26 18:00 | close | 2200 | 4.30 | 144.346 | 142.053 | 0.000 | 233490.00 | 42302602.00 |
| 4403 | 2022.09.27 00:00 | buy | 2202 | 8.59 | 144.760 | 143.860 | 0.000 | ||
| 4404 | 2022.09.27 18:00 | close | 2202 | 8.59 | 144.693 | 143.860 | 0.000 | -57553.00 | 42245049.00 |
| 4405 | 2022.09.28 00:00 | buy | 2203 | 15.45 | 144.759 | 144.259 | 0.000 | ||
| 4406 | 2022.09.28 06:00 | close | 2203 | 15.45 | 144.621 | 144.259 | 0.000 | -213210.00 | 42031839.00 |
| 4407 | 2022.09.29 09:00 | buy | 2204 | 10.97 | 144.655 | 143.955 | 0.000 | ||
| 4408 | 2022.09.29 12:00 | buy | 2205 | 15.36 | 144.771 | 144.271 | 0.000 | ||
| 4409 | 2022.09.29 15:00 | close | 2204 | 10.97 | 144.693 | 143.955 | 0.000 | 41686.00 | 42073525.00 |
| 4410 | 2022.09.29 18:00 | close | 2205 | 15.36 | 144.579 | 144.271 | 0.000 | -294912.00 | 41778613.00 |
| 4411 | 2022.10.03 08:00 | buy | 2206 | 15.26 | 144.950 | 144.450 | 0.000 | ||
| 4412 | 2022.10.03 08:00 | buy | 2207 | 8.48 | 144.950 | 144.050 | 0.000 | ||
| 4413 | 2022.10.03 17:49 | s/l | 2206 | 15.26 | 144.450 | 144.450 | 0.000 | -763000.00 | 41015613.00 |
| 4414 | 2022.10.03 18:00 | close | 2207 | 8.48 | 144.458 | 144.050 | 0.000 | -417216.00 | 40598397.00 |
| 4415 | 2022.10.07 00:00 | buy | 2208 | 4.22 | 145.139 | 143.389 | 0.000 | ||
| 4416 | 2022.10.07 00:00 | buy | 2209 | 14.79 | 145.139 | 144.639 | 0.000 | ||
| 4417 | 2022.10.07 12:00 | close | 2208 | 4.22 | 144.819 | 143.389 | 0.000 | -135040.00 | 40463357.00 |
| 4418 | 2022.10.07 12:00 | close | 2209 | 14.79 | 144.819 | 144.639 | 0.000 | -473280.00 | 39990077.00 |
| 4419 | 2022.10.10 00:00 | buy | 2210 | 4.15 | 145.178 | 143.428 | 0.000 | ||
| 4420 | 2022.10.10 00:00 | buy | 2211 | 14.55 | 145.178 | 144.678 | 0.000 | ||
| 4421 | 2022.10.10 18:00 | close | 2211 | 14.55 | 145.713 | 144.678 | 0.000 | 778425.00 | 40768502.00 |
| 4422 | 2022.10.10 18:00 | close | 2210 | 4.15 | 145.713 | 143.428 | 0.000 | 222025.00 | 40990527.00 |
| 4423 | 2022.10.11 00:00 | buy | 2212 | 8.30 | 145.662 | 144.762 | 0.000 | ||
| 4424 | 2022.10.11 18:00 | close | 2212 | 8.30 | 145.725 | 144.762 | 0.000 | 52290.00 | 41042817.00 |
| 4425 | 2022.10.12 04:00 | buy | 2213 | 14.97 | 146.135 | 145.635 | 0.000 | ||
| 4426 | 2022.10.12 18:00 | close | 2213 | 14.97 | 146.836 | 145.635 | 0.000 | 1049397.00 | 42092214.00 |
| 4427 | 2022.10.13 15:45 | buy | 2214 | 19.23 | 147.434 | 147.034 | 0.000 | ||
| 4428 | 2022.10.13 16:20 | s/l | 2214 | 19.23 | 147.034 | 147.034 | 0.000 | -769200.00 | 41323014.00 |
| 4429 | 2022.10.14 12:00 | buy | 2215 | 10.77 | 147.691 | 146.991 | 0.000 | ||
| 4430 | 2022.10.14 12:00 | buy | 2216 | 15.08 | 147.691 | 147.191 | 0.000 | ||
| 4431 | 2022.10.14 18:00 | close | 2216 | 15.08 | 148.361 | 147.191 | 0.000 | 1010360.00 | 42333374.00 |
| 4432 | 2022.10.14 18:00 | close | 2215 | 10.77 | 148.361 | 146.991 | 0.000 | 721590.00 | 43054964.00 |
| 4433 | 2022.10.18 12:00 | buy | 2217 | 11.26 | 149.284 | 148.584 | 0.000 | ||
| 4434 | 2022.10.18 12:04 | s/l | 2217 | 11.26 | 148.584 | 148.584 | 0.000 | -788200.00 | 42266764.00 |
| 4435 | 2022.10.19 10:00 | buy | 2218 | 11.04 | 149.450 | 148.750 | 0.000 | ||
| 4436 | 2022.10.19 16:00 | buy | 2219 | 4.41 | 149.746 | 147.996 | 0.000 | ||
| 4437 | 2022.10.19 18:00 | close | 2219 | 4.41 | 149.712 | 147.996 | 0.000 | -14994.00 | 42251770.00 |
| 4438 | 2022.10.19 18:00 | close | 2218 | 11.04 | 149.712 | 148.750 | 0.000 | 289248.00 | 42541018.00 |
| 4439 | 2022.10.20 00:00 | buy | 2220 | 15.57 | 149.822 | 149.322 | 0.000 | ||
| 4440 | 2022.10.20 08:00 | close | 2220 | 15.57 | 149.902 | 149.322 | 0.000 | 124560.00 | 42665578.00 |
| 4441 | 2022.10.21 08:00 | buy | 2221 | 4.46 | 150.395 | 148.645 | 0.000 | ||
| 4442 | 2022.10.21 08:00 | buy | 2222 | 15.62 | 150.395 | 149.895 | 0.000 | ||
| 4443 | 2022.10.21 11:45 | buy | 2223 | 9.76 | 150.870 | 150.470 | 0.000 | ||
| 4444 | 2022.10.21 16:45 | close | 2223 | 9.76 | 151.476 | 150.470 | 0.000 | 591456.00 | 43257034.00 |
| 4445 | 2022.10.21 17:49 | s/l | 2222 | 15.62 | 149.895 | 149.895 | 0.000 | -781000.00 | 42476034.00 |
| 4446 | 2022.10.21 18:00 | close | 2221 | 4.46 | 150.078 | 148.645 | 0.000 | -141382.00 | 42334652.00 |
| 4447 | 2022.10.26 10:45 | sell | 2224 | 3.81 | 147.124 | 149.124 | 0.000 | ||
| 4448 | 2022.10.26 11:00 | sell | 2225 | 5.08 | 147.081 | 148.581 | 0.000 | ||
| 4449 | 2022.10.26 18:00 | close | 2225 | 5.08 | 146.643 | 148.581 | 0.000 | 222504.00 | 42557156.00 |
| 4450 | 2022.10.26 18:00 | close | 2224 | 3.81 | 146.643 | 149.124 | 0.000 | 183261.00 | 42740417.00 |
| 4451 | 2022.10.27 02:00 | sell | 2226 | 19.26 | 146.345 | 146.745 | 0.000 | ||
| 4452 | 2022.10.27 08:00 | sell | 2227 | 3.08 | 145.808 | 148.308 | 0.000 | ||
| 4453 | 2022.10.27 15:00 | close | 2226 | 19.26 | 146.672 | 146.745 | 0.000 | -629802.00 | 42110615.00 |
| 4454 | 2022.10.27 18:00 | close | 2227 | 3.08 | 146.014 | 148.308 | 0.000 | -63448.00 | 42047167.00 |
| 4455 | 2022.10.28 12:00 | buy | 2228 | 4.32 | 147.444 | 145.694 | 0.000 | ||
| 4456 | 2022.10.28 18:00 | close | 2228 | 4.32 | 147.496 | 145.694 | 0.000 | 22464.00 | 42069631.00 |
| 4457 | 2022.10.31 02:00 | buy | 2229 | 15.14 | 147.731 | 147.231 | 0.000 | ||
| 4458 | 2022.10.31 12:00 | buy | 2230 | 10.81 | 148.263 | 147.563 | 0.000 | ||
| 4459 | 2022.10.31 18:00 | close | 2230 | 10.81 | 148.761 | 147.563 | 0.000 | 538338.00 | 42607969.00 |
| 4460 | 2022.10.31 18:00 | close | 2229 | 15.14 | 148.761 | 147.231 | 0.000 | 1559420.00 | 44167389.00 |
| 4461 | 2022.11.01 10:00 | sell | 2231 | 3.99 | 147.791 | 149.791 | 0.000 | ||
| 4462 | 2022.11.01 10:30 | sell | 2232 | 5.32 | 147.759 | 149.259 | 0.000 | ||
| 4463 | 2022.11.01 17:15 | close | 2231 | 3.99 | 147.986 | 149.791 | 0.000 | -77805.00 | 44089584.00 |
| 4464 | 2022.11.01 17:30 | close | 2232 | 5.32 | 148.130 | 149.259 | 0.000 | -197372.00 | 43892212.00 |
| 4465 | 2022.11.02 04:00 | sell | 2233 | 19.84 | 147.220 | 147.620 | 0.000 | ||
| 4466 | 2022.11.02 07:02 | s/l | 2233 | 19.84 | 147.620 | 147.620 | 0.000 | -793600.00 | 43098612.00 |
| 4467 | 2022.11.03 12:00 | buy | 2234 | 11.11 | 148.133 | 147.433 | 0.000 | ||
| 4468 | 2022.11.03 18:00 | close | 2234 | 11.11 | 147.855 | 147.433 | 0.000 | -308858.00 | 42789754.00 |
| 4469 | 2022.11.09 02:00 | sell | 2235 | 3.08 | 145.292 | 147.792 | 0.000 | ||
| 4470 | 2022.11.09 02:00 | sell | 2236 | 19.29 | 145.292 | 145.692 | 0.000 | ||
| 4471 | 2022.11.09 02:53 | s/l | 2236 | 19.29 | 145.692 | 145.692 | 0.000 | -771600.00 | 42018154.00 |
| 4472 | 2022.11.09 12:00 | close | 2235 | 3.08 | 145.779 | 147.792 | 0.000 | -149996.00 | 41868158.00 |
| 4473 | 2022.11.10 16:00 | sell | 2237 | 9.41 | 143.703 | 144.503 | 0.000 | ||
| 4474 | 2022.11.10 18:00 | close | 2237 | 9.41 | 141.586 | 144.503 | 0.000 | 1992097.00 | 43860255.00 |
| 4475 | 2022.11.11 00:00 | sell | 2238 | 3.96 | 140.941 | 142.941 | 0.000 | ||
| 4476 | 2022.11.11 02:00 | sell | 2239 | 3.17 | 141.729 | 144.229 | 0.000 | ||
| 4477 | 2022.11.11 18:00 | close | 2239 | 3.17 | 139.064 | 144.229 | 0.000 | 844805.00 | 44705060.00 |
| 4478 | 2022.11.11 18:00 | close | 2238 | 3.96 | 139.064 | 142.941 | 0.000 | 743292.00 | 45448352.00 |
| 4479 | 2022.11.16 02:00 | sell | 2240 | 20.00 | 138.954 | 139.354 | 0.000 | ||
| 4480 | 2022.11.16 02:50 | s/l | 2240 | 20.00 | 139.354 | 139.354 | 0.000 | -800000.00 | 44648352.00 |
| 4481 | 2022.11.21 09:00 | buy | 2241 | 11.55 | 140.827 | 140.127 | 0.000 | ||
| 4482 | 2022.11.21 10:00 | buy | 2242 | 16.17 | 140.862 | 140.362 | 0.000 | ||
| 4483 | 2022.11.21 11:15 | buy | 2243 | 10.11 | 141.453 | 141.053 | 0.000 | ||
| 4484 | 2022.11.21 16:30 | close | 2243 | 10.11 | 141.397 | 141.053 | 0.000 | -56616.00 | 44591736.00 |
| 4485 | 2022.11.21 18:00 | close | 2242 | 16.17 | 141.938 | 140.362 | 0.000 | 1739892.00 | 46331628.00 |
| 4486 | 2022.11.21 18:00 | close | 2241 | 11.55 | 141.938 | 140.127 | 0.000 | 1283205.00 | 47614833.00 |
| 4487 | 2022.11.22 00:00 | buy | 2244 | 4.96 | 142.124 | 140.374 | 0.000 | ||
| 4488 | 2022.11.22 12:00 | close | 2244 | 4.96 | 141.276 | 140.374 | 0.000 | -420608.00 | 47194225.00 |
| 4489 | 2022.11.24 00:00 | sell | 2245 | 4.30 | 139.585 | 141.585 | 0.000 | ||
| 4490 | 2022.11.24 00:00 | sell | 2246 | 10.76 | 139.585 | 140.385 | 0.000 | ||
| 4491 | 2022.11.24 18:00 | close | 2246 | 10.76 | 138.364 | 140.385 | 0.000 | 1313796.00 | 48508021.00 |
| 4492 | 2022.11.24 18:00 | close | 2245 | 4.30 | 138.364 | 141.585 | 0.000 | 525030.00 | 49033051.00 |
| 4493 | 2022.11.28 08:00 | sell | 2247 | 11.22 | 138.362 | 139.162 | 0.000 | ||
| 4494 | 2022.11.28 10:00 | sell | 2248 | 20.00 | 138.301 | 138.701 | 0.000 | ||
| 4495 | 2022.11.28 15:20 | s/l | 2248 | 20.00 | 138.701 | 138.701 | 0.000 | -800000.00 | 48233051.00 |
| 4496 | 2022.11.28 18:00 | close | 2247 | 11.22 | 138.782 | 139.162 | 0.000 | -471240.00 | 47761811.00 |
| 4497 | 2022.12.01 03:00 | sell | 2249 | 5.81 | 136.794 | 138.294 | 0.000 | ||
| 4498 | 2022.12.01 03:00 | sell | 2250 | 20.00 | 136.794 | 137.194 | 0.000 | ||
| 4499 | 2022.12.01 18:00 | close | 2250 | 20.00 | 135.928 | 137.194 | 0.000 | 1732000.00 | 49493811.00 |
14