USDJPY・5分足
RICH DMI ULTIMA｜USDJPY
出品者リッチいいね135プロフィットファクター 1.59※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2021.05.10 08:00 | close | 1799 | 1.12 | 108.866 | 111.052 | 0.000 | -35168.00 | 14543576.00 |
| 3601 | 2021.05.12 15:45 | buy | 1801 | 6.88 | 109.142 | 108.742 | 0.000 | ||
| 3602 | 2021.05.12 16:00 | buy | 1802 | 1.57 | 109.002 | 107.252 | 0.000 | ||
| 3603 | 2021.05.12 18:00 | close | 1802 | 1.57 | 109.365 | 107.252 | 0.000 | 56991.00 | 14600567.00 |
| 3604 | 2021.05.12 18:00 | close | 1801 | 6.88 | 109.365 | 108.742 | 0.000 | 153424.00 | 14753991.00 |
| 3605 | 2021.05.13 00:00 | buy | 1803 | 5.58 | 109.605 | 109.105 | 0.000 | ||
| 3606 | 2021.05.13 00:00 | buy | 1804 | 3.10 | 109.605 | 108.705 | 0.000 | ||
| 3607 | 2021.05.13 18:00 | close | 1804 | 3.10 | 109.572 | 108.705 | 0.000 | -10230.00 | 14743761.00 |
| 3608 | 2021.05.13 18:00 | close | 1803 | 5.58 | 109.572 | 109.105 | 0.000 | -18414.00 | 14725347.00 |
| 3609 | 2021.05.18 11:30 | sell | 1805 | 1.39 | 108.891 | 110.891 | 0.000 | ||
| 3610 | 2021.05.18 12:00 | sell | 1806 | 6.97 | 108.850 | 109.250 | 0.000 | ||
| 3611 | 2021.05.18 13:45 | close | 1805 | 1.39 | 108.971 | 110.891 | 0.000 | -11120.00 | 14714227.00 |
| 3612 | 2021.05.18 18:00 | close | 1806 | 6.97 | 108.896 | 109.250 | 0.000 | -32062.00 | 14682165.00 |
| 3613 | 2021.05.19 14:15 | buy | 1807 | 6.95 | 109.297 | 108.897 | 0.000 | ||
| 3614 | 2021.05.19 16:00 | close | 1807 | 6.95 | 109.018 | 108.897 | 0.000 | -193905.00 | 14488260.00 |
| 3615 | 2021.05.19 16:00 | buy | 1808 | 1.56 | 109.033 | 107.283 | 0.000 | ||
| 3616 | 2021.05.19 18:00 | close | 1808 | 1.56 | 108.593 | 107.283 | 0.000 | -68640.00 | 14419620.00 |
| 3617 | 2021.05.20 00:00 | buy | 1809 | 5.45 | 109.201 | 108.701 | 0.000 | ||
| 3618 | 2021.05.20 12:00 | close | 1809 | 5.45 | 108.911 | 108.701 | 0.000 | -158050.00 | 14261570.00 |
| 3619 | 2021.05.21 00:00 | sell | 1810 | 3.37 | 108.723 | 109.523 | 0.000 | ||
| 3620 | 2021.05.21 18:00 | close | 1810 | 3.37 | 108.964 | 109.523 | 0.000 | -81217.00 | 14180353.00 |
| 3621 | 2021.05.27 00:00 | buy | 1811 | 1.53 | 109.148 | 107.398 | 0.000 | ||
| 3622 | 2021.05.27 00:00 | buy | 1812 | 5.36 | 109.148 | 108.648 | 0.000 | ||
| 3623 | 2021.05.27 18:00 | close | 1812 | 5.36 | 109.709 | 108.648 | 0.000 | 300696.00 | 14481049.00 |
| 3624 | 2021.05.27 18:00 | close | 1811 | 1.53 | 109.709 | 107.398 | 0.000 | 85833.00 | 14566882.00 |
| 3625 | 2021.05.28 00:00 | buy | 1813 | 3.06 | 109.740 | 108.840 | 0.000 | ||
| 3626 | 2021.05.28 18:00 | close | 1813 | 3.06 | 109.968 | 108.840 | 0.000 | 69768.00 | 14636650.00 |
| 3627 | 2021.06.02 08:00 | buy | 1814 | 5.54 | 109.701 | 109.201 | 0.000 | ||
| 3628 | 2021.06.02 09:00 | buy | 1815 | 3.95 | 109.724 | 109.024 | 0.000 | ||
| 3629 | 2021.06.02 17:00 | close | 1815 | 3.95 | 109.652 | 109.024 | 0.000 | -28440.00 | 14608210.00 |
| 3630 | 2021.06.02 18:00 | close | 1814 | 5.54 | 109.615 | 109.201 | 0.000 | -47644.00 | 14560566.00 |
| 3631 | 2021.06.03 09:00 | buy | 1816 | 3.93 | 109.778 | 109.078 | 0.000 | ||
| 3632 | 2021.06.03 10:00 | buy | 1817 | 5.51 | 109.794 | 109.294 | 0.000 | ||
| 3633 | 2021.06.03 14:00 | close | 1816 | 3.93 | 109.758 | 109.078 | 0.000 | -7860.00 | 14552706.00 |
| 3634 | 2021.06.03 16:00 | buy | 1818 | 1.57 | 109.968 | 108.218 | 0.000 | ||
| 3635 | 2021.06.03 18:00 | close | 1818 | 1.57 | 110.161 | 108.218 | 0.000 | 30301.00 | 14583007.00 |
| 3636 | 2021.06.03 18:00 | close | 1817 | 5.51 | 110.161 | 109.294 | 0.000 | 202217.00 | 14785224.00 |
| 3637 | 2021.06.04 00:00 | buy | 1819 | 3.11 | 110.255 | 109.355 | 0.000 | ||
| 3638 | 2021.06.04 16:00 | close | 1819 | 3.11 | 109.749 | 109.355 | 0.000 | -157366.00 | 14627858.00 |
| 3639 | 2021.06.07 12:00 | sell | 1820 | 6.92 | 109.360 | 109.760 | 0.000 | ||
| 3640 | 2021.06.07 18:00 | close | 1820 | 6.92 | 109.288 | 109.760 | 0.000 | 49824.00 | 14677682.00 |
| 3641 | 2021.06.08 02:00 | sell | 1821 | 1.11 | 109.250 | 111.750 | 0.000 | ||
| 3642 | 2021.06.08 08:00 | close | 1821 | 1.11 | 109.422 | 111.750 | 0.000 | -19092.00 | 14658590.00 |
| 3643 | 2021.06.10 08:00 | buy | 1822 | 3.08 | 109.584 | 108.684 | 0.000 | ||
| 3644 | 2021.06.10 18:00 | close | 1822 | 3.08 | 109.600 | 108.684 | 0.000 | 4928.00 | 14663518.00 |
| 3645 | 2021.06.11 12:00 | buy | 1823 | 5.55 | 109.551 | 109.051 | 0.000 | ||
| 3646 | 2021.06.11 16:00 | buy | 1824 | 1.58 | 109.639 | 107.889 | 0.000 | ||
| 3647 | 2021.06.11 18:00 | close | 1824 | 1.58 | 109.756 | 107.889 | 0.000 | 18486.00 | 14682004.00 |
| 3648 | 2021.06.11 18:00 | close | 1823 | 5.55 | 109.756 | 109.051 | 0.000 | 113775.00 | 14795779.00 |
| 3649 | 2021.06.14 00:00 | buy | 1825 | 3.11 | 109.611 | 108.711 | 0.000 | ||
| 3650 | 2021.06.14 18:00 | close | 1825 | 3.11 | 109.974 | 108.711 | 0.000 | 112893.00 | 14908672.00 |
| 3651 | 2021.06.17 00:00 | buy | 1826 | 1.61 | 110.716 | 108.966 | 0.000 | ||
| 3652 | 2021.06.17 00:00 | buy | 1827 | 5.65 | 110.716 | 110.216 | 0.000 | ||
| 3653 | 2021.06.17 17:52 | s/l | 1827 | 5.65 | 110.216 | 110.216 | 0.000 | -282500.00 | 14626172.00 |
| 3654 | 2021.06.17 18:00 | close | 1826 | 1.61 | 110.227 | 108.966 | 0.000 | -78729.00 | 14547443.00 |
| 3655 | 2021.06.21 06:45 | sell | 1828 | 1.37 | 109.763 | 111.763 | 0.000 | ||
| 3656 | 2021.06.21 07:00 | sell | 1829 | 1.83 | 109.796 | 111.296 | 0.000 | ||
| 3657 | 2021.06.21 10:15 | close | 1828 | 1.37 | 109.908 | 111.763 | 0.000 | -19865.00 | 14527578.00 |
| 3658 | 2021.06.21 11:00 | close | 1829 | 1.83 | 110.040 | 111.296 | 0.000 | -44652.00 | 14482926.00 |
| 3659 | 2021.06.22 00:00 | buy | 1830 | 5.48 | 110.288 | 109.788 | 0.000 | ||
| 3660 | 2021.06.22 10:00 | buy | 1831 | 3.91 | 110.418 | 109.718 | 0.000 | ||
| 3661 | 2021.06.22 18:00 | close | 1831 | 3.91 | 110.720 | 109.718 | 0.000 | 118082.00 | 14601008.00 |
| 3662 | 2021.06.22 18:00 | close | 1830 | 5.48 | 110.720 | 109.788 | 0.000 | 236736.00 | 14837744.00 |
| 3663 | 2021.06.23 00:00 | buy | 1832 | 1.60 | 110.610 | 108.860 | 0.000 | ||
| 3664 | 2021.06.23 00:00 | buy | 1833 | 3.12 | 110.610 | 109.710 | 0.000 | ||
| 3665 | 2021.06.23 18:00 | close | 1833 | 3.12 | 110.789 | 109.710 | 0.000 | 55848.00 | 14893592.00 |
| 3666 | 2021.06.23 18:00 | close | 1832 | 1.60 | 110.789 | 108.860 | 0.000 | 28640.00 | 14922232.00 |
| 3667 | 2021.06.28 15:00 | buy | 1834 | 7.07 | 110.944 | 110.544 | 0.000 | ||
| 3668 | 2021.06.28 17:00 | close | 1834 | 7.07 | 110.742 | 110.544 | 0.000 | -142814.00 | 14779418.00 |
| 3669 | 2021.06.29 11:00 | buy | 1835 | 3.99 | 110.702 | 110.002 | 0.000 | ||
| 3670 | 2021.06.29 15:00 | close | 1835 | 3.99 | 110.600 | 110.002 | 0.000 | -40698.00 | 14738720.00 |
| 3671 | 2021.07.01 00:00 | buy | 1836 | 1.59 | 111.113 | 109.363 | 0.000 | ||
| 3672 | 2021.07.01 00:00 | buy | 1837 | 5.58 | 111.113 | 110.613 | 0.000 | ||
| 3673 | 2021.07.01 11:15 | buy | 1838 | 3.48 | 111.353 | 110.953 | 0.000 | ||
| 3674 | 2021.07.01 18:00 | close | 1837 | 5.58 | 111.529 | 110.613 | 0.000 | 232128.00 | 14970848.00 |
| 3675 | 2021.07.01 18:00 | close | 1836 | 1.59 | 111.529 | 109.363 | 0.000 | 66144.00 | 15036992.00 |
| 3676 | 2021.07.01 18:00 | close | 1838 | 3.48 | 111.529 | 110.953 | 0.000 | 61248.00 | 15098240.00 |
| 3677 | 2021.07.02 00:00 | buy | 1839 | 3.16 | 111.509 | 110.609 | 0.000 | ||
| 3678 | 2021.07.02 11:00 | buy | 1840 | 4.07 | 111.581 | 110.881 | 0.000 | ||
| 3679 | 2021.07.02 12:00 | close | 1840 | 4.07 | 111.464 | 110.881 | 0.000 | -47619.00 | 15050621.00 |
| 3680 | 2021.07.02 18:00 | close | 1839 | 3.16 | 111.303 | 110.609 | 0.000 | -65096.00 | 14985525.00 |
| 3681 | 2021.07.07 04:00 | sell | 1841 | 7.07 | 110.410 | 110.810 | 0.000 | ||
| 3682 | 2021.07.07 10:00 | close | 1841 | 7.07 | 110.715 | 110.810 | 0.000 | -215635.00 | 14769890.00 |
| 3683 | 2021.07.08 08:45 | sell | 1842 | 1.39 | 110.249 | 112.249 | 0.000 | ||
| 3684 | 2021.07.08 09:00 | sell | 1843 | 6.96 | 110.271 | 110.671 | 0.000 | ||
| 3685 | 2021.07.08 18:00 | close | 1843 | 6.96 | 109.581 | 110.671 | 0.000 | 480240.00 | 15250130.00 |
| 3686 | 2021.07.08 18:00 | close | 1842 | 1.39 | 109.581 | 112.249 | 0.000 | 92852.00 | 15342982.00 |
| 3687 | 2021.07.09 00:00 | sell | 1844 | 3.62 | 109.645 | 110.445 | 0.000 | ||
| 3688 | 2021.07.09 02:00 | sell | 1845 | 1.16 | 109.768 | 112.268 | 0.000 | ||
| 3689 | 2021.07.09 08:00 | close | 1845 | 1.16 | 110.000 | 112.268 | 0.000 | -26912.00 | 15316070.00 |
| 3690 | 2021.07.09 16:00 | close | 1844 | 3.62 | 109.990 | 110.445 | 0.000 | -124890.00 | 15191180.00 |
| 3691 | 2021.07.13 16:00 | buy | 1846 | 3.18 | 110.519 | 109.619 | 0.000 | ||
| 3692 | 2021.07.13 18:00 | close | 1846 | 3.18 | 110.311 | 109.619 | 0.000 | -66144.00 | 15125036.00 |
| 3693 | 2021.07.14 00:00 | buy | 1847 | 5.71 | 110.623 | 110.123 | 0.000 | ||
| 3694 | 2021.07.14 12:00 | close | 1847 | 5.71 | 110.503 | 110.123 | 0.000 | -68520.00 | 15056516.00 |
| 3695 | 2021.07.15 00:00 | sell | 1848 | 3.55 | 109.920 | 110.720 | 0.000 | ||
| 3696 | 2021.07.15 02:00 | sell | 1849 | 7.10 | 109.980 | 110.380 | 0.000 | ||
| 3697 | 2021.07.15 16:00 | close | 1849 | 7.10 | 110.076 | 110.380 | 0.000 | -68160.00 | 14988356.00 |
| 3698 | 2021.07.15 18:00 | close | 1848 | 3.55 | 110.038 | 110.720 | 0.000 | -41890.00 | 14946466.00 |
| 3699 | 2021.07.16 16:00 | buy | 1850 | 1.61 | 110.319 | 108.569 | 0.000 | ||
| 3700 | 2021.07.16 18:00 | close | 1850 | 1.61 | 110.099 | 108.569 | 0.000 | -35420.00 | 14911046.00 |
| 3701 | 2021.07.19 16:00 | sell | 1851 | 3.51 | 109.467 | 110.267 | 0.000 | ||
| 3702 | 2021.07.19 18:00 | close | 1851 | 3.51 | 109.374 | 110.267 | 0.000 | 32643.00 | 14943689.00 |
| 3703 | 2021.07.21 11:00 | buy | 1852 | 4.02 | 110.100 | 109.400 | 0.000 | ||
| 3704 | 2021.07.21 12:00 | buy | 1853 | 1.61 | 110.109 | 108.359 | 0.000 | ||
| 3705 | 2021.07.21 18:00 | close | 1853 | 1.61 | 110.308 | 108.359 | 0.000 | 32039.00 | 14975728.00 |
| 3706 | 2021.07.21 18:00 | close | 1852 | 4.02 | 110.308 | 109.400 | 0.000 | 83616.00 | 15059344.00 |
| 3707 | 2021.07.22 00:00 | buy | 1854 | 5.68 | 110.295 | 109.795 | 0.000 | ||
| 3708 | 2021.07.22 00:00 | buy | 1855 | 3.15 | 110.295 | 109.395 | 0.000 | ||
| 3709 | 2021.07.22 10:00 | close | 1854 | 5.68 | 110.117 | 109.795 | 0.000 | -101104.00 | 14958240.00 |
| 3710 | 2021.07.22 18:00 | close | 1855 | 3.15 | 110.134 | 109.395 | 0.000 | -50715.00 | 14907525.00 |
| 3711 | 2021.07.23 06:00 | buy | 1856 | 5.62 | 110.252 | 109.752 | 0.000 | ||
| 3712 | 2021.07.23 09:00 | buy | 1857 | 4.01 | 110.280 | 109.580 | 0.000 | ||
| 3713 | 2021.07.23 10:15 | buy | 1858 | 3.51 | 110.341 | 109.941 | 0.000 | ||
| 3714 | 2021.07.23 17:00 | close | 1858 | 3.51 | 110.411 | 109.941 | 0.000 | 24570.00 | 14932095.00 |
| 3715 | 2021.07.23 18:00 | close | 1857 | 4.01 | 110.558 | 109.580 | 0.000 | 111478.00 | 15043573.00 |
| 3716 | 2021.07.23 18:00 | close | 1856 | 5.62 | 110.558 | 109.752 | 0.000 | 171972.00 | 15215545.00 |
| 3717 | 2021.07.27 11:00 | sell | 1859 | 7.17 | 110.082 | 110.482 | 0.000 | ||
| 3718 | 2021.07.27 16:00 | sell | 1860 | 3.58 | 109.944 | 110.744 | 0.000 | ||
| 3719 | 2021.07.27 18:00 | close | 1860 | 3.58 | 109.810 | 110.744 | 0.000 | 47972.00 | 15263517.00 |
| 3720 | 2021.07.27 18:00 | close | 1859 | 7.17 | 109.810 | 110.482 | 0.000 | 195024.00 | 15458541.00 |
| 3721 | 2021.07.28 02:00 | sell | 1861 | 1.16 | 109.782 | 112.282 | 0.000 | ||
| 3722 | 2021.07.28 08:00 | close | 1861 | 1.16 | 109.783 | 112.282 | 0.000 | -116.00 | 15458425.00 |
| 3723 | 2021.07.30 00:00 | sell | 1862 | 3.64 | 109.451 | 110.251 | 0.000 | ||
| 3724 | 2021.07.30 16:00 | close | 1862 | 3.64 | 109.780 | 110.251 | 0.000 | -119756.00 | 15338669.00 |
| 3725 | 2021.08.03 00:00 | sell | 1863 | 1.44 | 109.292 | 111.292 | 0.000 | ||
| 3726 | 2021.08.03 00:00 | sell | 1864 | 3.61 | 109.292 | 110.092 | 0.000 | ||
| 3727 | 2021.08.03 18:00 | close | 1864 | 3.61 | 108.957 | 110.092 | 0.000 | 120935.00 | 15459604.00 |
| 3728 | 2021.08.03 18:00 | close | 1863 | 1.44 | 108.957 | 111.292 | 0.000 | 48240.00 | 15507844.00 |
| 3729 | 2021.08.05 04:00 | buy | 1865 | 5.85 | 109.694 | 109.194 | 0.000 | ||
| 3730 | 2021.08.05 08:00 | buy | 1866 | 1.67 | 109.677 | 107.927 | 0.000 | ||
| 3731 | 2021.08.05 16:00 | close | 1866 | 1.67 | 109.585 | 107.927 | 0.000 | -15364.00 | 15492480.00 |
| 3732 | 2021.08.05 18:00 | close | 1865 | 5.85 | 109.695 | 109.194 | 0.000 | 585.00 | 15493065.00 |
| 3733 | 2021.08.06 04:00 | buy | 1867 | 1.67 | 109.871 | 108.121 | 0.000 | ||
| 3734 | 2021.08.06 15:45 | buy | 1868 | 7.31 | 110.071 | 109.671 | 0.000 | ||
| 3735 | 2021.08.06 18:00 | close | 1868 | 7.31 | 110.316 | 109.671 | 0.000 | 179095.00 | 15672160.00 |
| 3736 | 2021.08.06 18:00 | close | 1867 | 1.67 | 110.316 | 108.121 | 0.000 | 74315.00 | 15746475.00 |
| 3737 | 2021.08.09 00:00 | buy | 1869 | 5.95 | 110.308 | 109.808 | 0.000 | ||
| 3738 | 2021.08.09 00:00 | buy | 1870 | 3.30 | 110.308 | 109.408 | 0.000 | ||
| 3739 | 2021.08.09 16:00 | close | 1869 | 5.95 | 110.136 | 109.808 | 0.000 | -102340.00 | 15644135.00 |
| 3740 | 2021.08.09 18:00 | close | 1870 | 3.30 | 110.278 | 109.408 | 0.000 | -9900.00 | 15634235.00 |
| 3741 | 2021.08.10 00:00 | buy | 1871 | 5.90 | 110.210 | 109.710 | 0.000 | ||
| 3742 | 2021.08.10 11:00 | buy | 1872 | 4.21 | 110.450 | 109.750 | 0.000 | ||
| 3743 | 2021.08.10 18:00 | close | 1872 | 4.21 | 110.541 | 109.750 | 0.000 | 38311.00 | 15672546.00 |
| 3744 | 2021.08.10 18:00 | close | 1871 | 5.90 | 110.541 | 109.710 | 0.000 | 195290.00 | 15867836.00 |
| 3745 | 2021.08.11 10:00 | buy | 1873 | 4.28 | 110.749 | 110.049 | 0.000 | ||
| 3746 | 2021.08.11 15:00 | close | 1873 | 4.28 | 110.690 | 110.049 | 0.000 | -25252.00 | 15842584.00 |
| 3747 | 2021.08.16 00:02 | sell | 1874 | 3.74 | 109.576 | 110.376 | 0.000 | ||
| 3748 | 2021.08.16 02:00 | sell | 1875 | 1.19 | 109.655 | 112.155 | 0.000 | ||
| 3749 | 2021.08.16 18:00 | close | 1875 | 1.19 | 109.146 | 112.155 | 0.000 | 60571.00 | 15903155.00 |
| 3750 | 2021.08.16 18:00 | close | 1874 | 3.74 | 109.146 | 110.376 | 0.000 | 160820.00 | 16063975.00 |
| 3751 | 2021.08.17 00:00 | sell | 1876 | 1.51 | 109.158 | 111.158 | 0.000 | ||
| 3752 | 2021.08.17 02:00 | sell | 1877 | 7.59 | 109.251 | 109.651 | 0.000 | ||
| 3753 | 2021.08.17 06:00 | close | 1876 | 1.51 | 109.278 | 111.158 | 0.000 | -18120.00 | 16045855.00 |
| 3754 | 2021.08.17 06:00 | close | 1877 | 7.59 | 109.278 | 109.651 | 0.000 | -20493.00 | 16025362.00 |
| 3755 | 2021.08.18 16:00 | buy | 1878 | 1.73 | 109.869 | 108.119 | 0.000 | ||
| 3756 | 2021.08.18 18:00 | close | 1878 | 1.73 | 109.877 | 108.119 | 0.000 | 1384.00 | 16026746.00 |
| 3757 | 2021.08.19 04:00 | buy | 1879 | 6.06 | 109.988 | 109.488 | 0.000 | ||
| 3758 | 2021.08.19 08:00 | buy | 1880 | 3.36 | 110.180 | 109.280 | 0.000 | ||
| 3759 | 2021.08.19 12:00 | close | 1879 | 6.06 | 109.597 | 109.488 | 0.000 | -236946.00 | 15789800.00 |
| 3760 | 2021.08.19 18:00 | close | 1880 | 3.36 | 109.717 | 109.280 | 0.000 | -155568.00 | 15634232.00 |
| 3761 | 2021.08.23 09:00 | buy | 1881 | 4.21 | 109.954 | 109.254 | 0.000 | ||
| 3762 | 2021.08.23 16:00 | buy | 1882 | 1.68 | 110.047 | 108.297 | 0.000 | ||
| 3763 | 2021.08.23 17:00 | close | 1881 | 4.21 | 109.842 | 109.254 | 0.000 | -47152.00 | 15587080.00 |
| 3764 | 2021.08.23 18:00 | close | 1882 | 1.68 | 109.732 | 108.297 | 0.000 | -52920.00 | 15534160.00 |
| 3765 | 2021.08.24 09:00 | buy | 1883 | 4.19 | 109.835 | 109.135 | 0.000 | ||
| 3766 | 2021.08.24 13:00 | close | 1883 | 4.19 | 109.691 | 109.135 | 0.000 | -60336.00 | 15473824.00 |
| 3767 | 2021.08.24 16:00 | sell | 1884 | 3.65 | 109.524 | 110.324 | 0.000 | ||
| 3768 | 2021.08.24 18:00 | close | 1884 | 3.65 | 109.695 | 110.324 | 0.000 | -62415.00 | 15411409.00 |
| 3769 | 2021.08.26 00:00 | buy | 1885 | 1.66 | 109.952 | 108.202 | 0.000 | ||
| 3770 | 2021.08.26 00:00 | buy | 1886 | 3.23 | 109.952 | 109.052 | 0.000 | ||
| 3771 | 2021.08.26 18:00 | close | 1886 | 3.23 | 110.044 | 109.052 | 0.000 | 29716.00 | 15441125.00 |
| 3772 | 2021.08.26 18:00 | close | 1885 | 1.66 | 110.044 | 108.202 | 0.000 | 15272.00 | 15456397.00 |
| 3773 | 2021.08.30 04:00 | sell | 1887 | 7.29 | 109.717 | 110.117 | 0.000 | ||
| 3774 | 2021.08.30 14:00 | close | 1887 | 7.29 | 109.844 | 110.117 | 0.000 | -92583.00 | 15363814.00 |
| 3775 | 2021.08.31 02:00 | buy | 1888 | 5.79 | 109.986 | 109.486 | 0.000 | ||
| 3776 | 2021.08.31 16:00 | close | 1888 | 5.79 | 109.705 | 109.486 | 0.000 | -162699.00 | 15201115.00 |
| 3777 | 2021.08.31 16:00 | sell | 1889 | 3.58 | 109.705 | 110.505 | 0.000 | ||
| 3778 | 2021.08.31 18:00 | close | 1889 | 3.58 | 109.860 | 110.505 | 0.000 | -55490.00 | 15145625.00 |
| 3779 | 2021.09.01 04:00 | buy | 1890 | 1.63 | 110.191 | 108.441 | 0.000 | ||
| 3780 | 2021.09.01 04:00 | buy | 1891 | 5.71 | 110.191 | 109.691 | 0.000 | ||
| 3781 | 2021.09.01 18:00 | close | 1891 | 5.71 | 110.006 | 109.691 | 0.000 | -105635.00 | 15039990.00 |
| 3782 | 2021.09.01 18:00 | close | 1890 | 1.63 | 110.006 | 108.441 | 0.000 | -30155.00 | 15009835.00 |
| 3783 | 2021.09.03 16:00 | sell | 1892 | 3.53 | 109.848 | 110.648 | 0.000 | ||
| 3784 | 2021.09.03 18:00 | close | 1892 | 3.53 | 109.669 | 110.648 | 0.000 | 63187.00 | 15073022.00 |
| 3785 | 2021.09.07 08:00 | sell | 1893 | 3.55 | 109.808 | 110.608 | 0.000 | ||
| 3786 | 2021.09.07 16:00 | close | 1893 | 3.55 | 110.095 | 110.608 | 0.000 | -101885.00 | 14971137.00 |
| 3787 | 2021.09.07 16:00 | buy | 1894 | 1.61 | 110.095 | 108.345 | 0.000 | ||
| 3788 | 2021.09.07 18:00 | close | 1894 | 1.61 | 110.207 | 108.345 | 0.000 | 18032.00 | 14989169.00 |
| 3789 | 2021.09.08 00:00 | buy | 1895 | 5.64 | 110.246 | 109.746 | 0.000 | ||
| 3790 | 2021.09.08 00:00 | buy | 1896 | 3.13 | 110.246 | 109.346 | 0.000 | ||
| 3791 | 2021.09.08 09:15 | buy | 1897 | 3.53 | 110.442 | 110.042 | 0.000 | ||
| 3792 | 2021.09.08 10:15 | close | 1897 | 3.53 | 110.275 | 110.042 | 0.000 | -58951.00 | 14930218.00 |
| 3793 | 2021.09.08 18:00 | close | 1896 | 3.13 | 110.309 | 109.346 | 0.000 | 19719.00 | 14949937.00 |
| 3794 | 2021.09.08 18:00 | close | 1895 | 5.64 | 110.309 | 109.746 | 0.000 | 35532.00 | 14985469.00 |
| 3795 | 2021.09.09 10:45 | sell | 1898 | 1.41 | 109.907 | 111.907 | 0.000 | ||
| 3796 | 2021.09.09 11:00 | sell | 1899 | 1.89 | 109.943 | 111.443 | 0.000 | ||
| 3797 | 2021.09.09 16:00 | close | 1898 | 1.41 | 109.905 | 111.907 | 0.000 | 282.00 | 14985751.00 |
| 3798 | 2021.09.09 16:00 | sell | 1900 | 3.54 | 109.890 | 110.690 | 0.000 | ||
| 3799 | 2021.09.09 18:00 | close | 1900 | 3.54 | 109.829 | 110.690 | 0.000 | 21594.00 | 15007345.00 |
| 3800 | 2021.09.09 18:00 | close | 1899 | 1.89 | 109.829 | 111.443 | 0.000 | 21546.00 | 15028891.00 |
| 3801 | 2021.09.10 04:00 | sell | 1901 | 7.11 | 109.698 | 110.098 | 0.000 | ||
| 3802 | 2021.09.10 09:00 | close | 1901 | 7.11 | 109.917 | 110.098 | 0.000 | -155709.00 | 14873182.00 |
| 3803 | 2021.09.13 10:00 | buy | 1902 | 4.01 | 110.117 | 109.417 | 0.000 | ||
| 3804 | 2021.09.13 10:00 | buy | 1903 | 5.62 | 110.117 | 109.617 | 0.000 | ||
| 3805 | 2021.09.13 16:00 | close | 1902 | 4.01 | 110.057 | 109.417 | 0.000 | -24060.00 | 14849122.00 |
| 3806 | 2021.09.13 18:00 | close | 1903 | 5.62 | 109.922 | 109.617 | 0.000 | -109590.00 | 14739532.00 |
| 3807 | 2021.09.15 00:00 | sell | 1904 | 3.48 | 109.679 | 110.479 | 0.000 | ||
| 3808 | 2021.09.15 02:00 | sell | 1905 | 6.96 | 109.728 | 110.128 | 0.000 | ||
| 3809 | 2021.09.15 18:00 | close | 1905 | 6.96 | 109.298 | 110.128 | 0.000 | 299280.00 | 15038812.00 |
| 3810 | 2021.09.15 18:00 | close | 1904 | 3.48 | 109.298 | 110.479 | 0.000 | 132588.00 | 15171400.00 |
| 3811 | 2021.09.17 04:00 | buy | 1906 | 5.74 | 109.806 | 109.306 | 0.000 | ||
| 3812 | 2021.09.17 08:00 | buy | 1907 | 1.64 | 109.838 | 108.088 | 0.000 | ||
| 3813 | 2021.09.17 18:00 | close | 1907 | 1.64 | 109.963 | 108.088 | 0.000 | 20500.00 | 15191900.00 |
| 3814 | 2021.09.17 18:00 | close | 1906 | 5.74 | 109.963 | 109.306 | 0.000 | 90118.00 | 15282018.00 |
| 3815 | 2021.09.20 00:00 | buy | 1908 | 3.21 | 109.896 | 108.996 | 0.000 | ||
| 3816 | 2021.09.20 14:00 | sell | 1909 | 1.93 | 109.503 | 111.003 | 0.000 | ||
| 3817 | 2021.09.20 16:00 | close | 1908 | 3.21 | 109.492 | 108.996 | 0.000 | -129684.00 | 15152334.00 |
| 3818 | 2021.09.20 18:00 | close | 1909 | 1.93 | 109.526 | 111.003 | 0.000 | -4439.00 | 15147895.00 |
| 3819 | 2021.09.21 00:00 | sell | 1910 | 1.43 | 109.378 | 111.378 | 0.000 | ||
| 3820 | 2021.09.21 00:00 | sell | 1911 | 3.58 | 109.378 | 110.178 | 0.000 | ||
| 3821 | 2021.09.21 06:00 | close | 1910 | 1.43 | 109.594 | 111.378 | 0.000 | -30888.00 | 15117007.00 |
| 3822 | 2021.09.21 18:00 | close | 1911 | 3.58 | 109.218 | 110.178 | 0.000 | 57280.00 | 15174287.00 |
| 3823 | 2021.09.23 00:00 | buy | 1912 | 5.74 | 109.773 | 109.273 | 0.000 | ||
| 3824 | 2021.09.23 00:00 | buy | 1913 | 3.19 | 109.773 | 108.873 | 0.000 | ||
| 3825 | 2021.09.23 18:00 | close | 1913 | 3.19 | 110.119 | 108.873 | 0.000 | 110374.00 | 15284661.00 |
| 3826 | 2021.09.23 18:00 | close | 1912 | 5.74 | 110.119 | 109.273 | 0.000 | 198604.00 | 15483265.00 |
| 3827 | 2021.09.24 00:00 | buy | 1914 | 1.67 | 110.333 | 108.583 | 0.000 | ||
| 3828 | 2021.09.24 09:00 | buy | 1915 | 4.19 | 110.489 | 109.789 | 0.000 | ||
| 3829 | 2021.09.24 12:00 | close | 1915 | 4.19 | 110.412 | 109.789 | 0.000 | -32263.00 | 15451002.00 |
| 3830 | 2021.09.24 18:00 | close | 1914 | 1.67 | 110.712 | 108.583 | 0.000 | 63293.00 | 15514295.00 |
| 3831 | 2021.09.27 12:00 | buy | 1916 | 4.20 | 110.919 | 110.219 | 0.000 | ||
| 3832 | 2021.09.27 18:00 | close | 1916 | 4.20 | 110.977 | 110.219 | 0.000 | 24360.00 | 15538655.00 |
| 3833 | 2021.09.28 09:45 | buy | 1917 | 7.36 | 111.331 | 110.931 | 0.000 | ||
| 3834 | 2021.09.28 10:00 | buy | 1918 | 4.20 | 111.358 | 110.658 | 0.000 | ||
| 3835 | 2021.09.28 11:45 | close | 1917 | 7.36 | 111.300 | 110.931 | 0.000 | -22816.00 | 15515839.00 |
| 3836 | 2021.09.28 18:00 | close | 1918 | 4.20 | 111.442 | 110.658 | 0.000 | 35280.00 | 15551119.00 |
| 3837 | 2021.09.30 00:00 | buy | 1919 | 1.68 | 111.964 | 110.214 | 0.000 | ||
| 3838 | 2021.09.30 12:00 | close | 1919 | 1.68 | 111.943 | 110.214 | 0.000 | -3528.00 | 15547591.00 |
| 3839 | 2021.10.05 09:00 | buy | 1920 | 4.21 | 111.194 | 110.494 | 0.000 | ||
| 3840 | 2021.10.05 16:00 | buy | 1921 | 1.68 | 111.273 | 109.523 | 0.000 | ||
| 3841 | 2021.10.05 18:00 | close | 1921 | 1.68 | 111.536 | 109.523 | 0.000 | 44184.00 | 15591775.00 |
| 3842 | 2021.10.05 18:00 | close | 1920 | 4.21 | 111.536 | 110.494 | 0.000 | 143982.00 | 15735757.00 |
| 3843 | 2021.10.06 00:00 | buy | 1922 | 5.97 | 111.472 | 110.972 | 0.000 | ||
| 3844 | 2021.10.06 00:00 | buy | 1923 | 3.31 | 111.472 | 110.572 | 0.000 | ||
| 3845 | 2021.10.06 14:00 | close | 1922 | 5.97 | 111.409 | 110.972 | 0.000 | -37611.00 | 15698146.00 |
| 3846 | 2021.10.06 18:00 | close | 1923 | 3.31 | 111.241 | 110.572 | 0.000 | -76461.00 | 15621685.00 |
| 3847 | 2021.10.08 04:00 | buy | 1924 | 1.69 | 111.726 | 109.976 | 0.000 | ||
| 3848 | 2021.10.08 04:00 | buy | 1925 | 5.92 | 111.726 | 111.226 | 0.000 | ||
| 3849 | 2021.10.08 16:00 | close | 1924 | 1.69 | 111.587 | 109.976 | 0.000 | -23491.00 | 15598194.00 |
| 3850 | 2021.10.08 16:00 | close | 1925 | 5.92 | 111.587 | 111.226 | 0.000 | -82288.00 | 15515906.00 |
| 3851 | 2021.10.08 16:00 | buy | 1926 | 3.26 | 111.602 | 110.702 | 0.000 | ||
| 3852 | 2021.10.08 18:00 | close | 1926 | 3.26 | 112.030 | 110.702 | 0.000 | 139528.00 | 15655434.00 |
| 3853 | 2021.10.11 00:00 | buy | 1927 | 5.93 | 112.146 | 111.646 | 0.000 | ||
| 3854 | 2021.10.11 04:00 | buy | 1928 | 1.69 | 112.308 | 110.558 | 0.000 | ||
| 3855 | 2021.10.11 15:45 | buy | 1929 | 3.71 | 113.218 | 112.818 | 0.000 | ||
| 3856 | 2021.10.11 18:00 | close | 1928 | 1.69 | 113.286 | 110.558 | 0.000 | 165282.00 | 15820716.00 |
| 3857 | 2021.10.11 18:00 | close | 1927 | 5.93 | 113.286 | 111.646 | 0.000 | 676020.00 | 16496736.00 |
| 3858 | 2021.10.11 18:00 | close | 1929 | 3.71 | 113.286 | 112.818 | 0.000 | 25228.00 | 16521964.00 |
| 3859 | 2021.10.13 16:00 | buy | 1930 | 1.79 | 113.667 | 111.917 | 0.000 | ||
| 3860 | 2021.10.13 18:00 | close | 1930 | 1.79 | 113.336 | 111.917 | 0.000 | -59249.00 | 16462715.00 |
| 3861 | 2021.10.14 08:00 | buy | 1931 | 6.25 | 113.552 | 113.052 | 0.000 | ||
| 3862 | 2021.10.14 12:00 | close | 1931 | 6.25 | 113.415 | 113.052 | 0.000 | -85625.00 | 16377090.00 |
| 3863 | 2021.10.15 02:00 | buy | 1932 | 6.21 | 113.742 | 113.242 | 0.000 | ||
| 3864 | 2021.10.15 04:00 | buy | 1933 | 1.77 | 113.891 | 112.141 | 0.000 | ||
| 3865 | 2021.10.15 09:00 | buy | 1934 | 3.88 | 114.160 | 113.760 | 0.000 | ||
| 3866 | 2021.10.15 17:15 | close | 1934 | 3.88 | 114.387 | 113.760 | 0.000 | 88076.00 | 16465166.00 |
| 3867 | 2021.10.15 18:00 | close | 1933 | 1.77 | 114.056 | 112.141 | 0.000 | 29205.00 | 16494371.00 |
| 3868 | 2021.10.15 18:00 | close | 1932 | 6.21 | 114.056 | 113.242 | 0.000 | 194994.00 | 16689365.00 |
| 3869 | 2021.10.20 04:00 | buy | 1935 | 1.80 | 114.630 | 112.880 | 0.000 | ||
| 3870 | 2021.10.20 04:00 | buy | 1936 | 6.30 | 114.630 | 114.130 | 0.000 | ||
| 3871 | 2021.10.20 16:00 | close | 1935 | 1.80 | 114.196 | 112.880 | 0.000 | -78120.00 | 16611245.00 |
| 3872 | 2021.10.20 16:00 | close | 1936 | 6.30 | 114.196 | 114.130 | 0.000 | -273420.00 | 16337825.00 |
| 3873 | 2021.10.26 04:00 | buy | 1937 | 6.16 | 113.854 | 113.354 | 0.000 | ||
| 3874 | 2021.10.26 08:00 | buy | 1938 | 1.76 | 113.948 | 112.198 | 0.000 | ||
| 3875 | 2021.10.26 18:00 | close | 1938 | 1.76 | 114.241 | 112.198 | 0.000 | 51568.00 | 16389393.00 |
| 3876 | 2021.10.26 18:00 | close | 1937 | 6.16 | 114.241 | 113.354 | 0.000 | 238392.00 | 16627785.00 |
| 3877 | 2021.10.27 00:00 | buy | 1939 | 3.49 | 114.136 | 113.236 | 0.000 | ||
| 3878 | 2021.10.27 16:00 | close | 1939 | 3.49 | 113.695 | 113.236 | 0.000 | -153909.00 | 16473876.00 |
| 3879 | 2021.11.01 02:00 | buy | 1940 | 6.22 | 114.156 | 113.656 | 0.000 | ||
| 3880 | 2021.11.01 04:00 | buy | 1941 | 1.77 | 114.078 | 112.328 | 0.000 | ||
| 3881 | 2021.11.01 18:00 | close | 1941 | 1.77 | 114.167 | 112.328 | 0.000 | 15753.00 | 16489629.00 |
| 3882 | 2021.11.01 18:00 | close | 1940 | 6.22 | 114.167 | 113.656 | 0.000 | 6842.00 | 16496471.00 |
| 3883 | 2021.11.04 00:00 | buy | 1942 | 3.46 | 114.003 | 113.103 | 0.000 | ||
| 3884 | 2021.11.04 06:00 | buy | 1943 | 6.23 | 114.171 | 113.671 | 0.000 | ||
| 3885 | 2021.11.04 12:00 | close | 1943 | 6.23 | 114.001 | 113.671 | 0.000 | -105910.00 | 16390561.00 |
| 3886 | 2021.11.04 16:00 | close | 1942 | 3.46 | 113.905 | 113.103 | 0.000 | -33908.00 | 16356653.00 |
| 3887 | 2021.11.09 05:00 | sell | 1944 | 7.71 | 112.940 | 113.340 | 0.000 | ||
| 3888 | 2021.11.09 05:45 | sell | 1945 | 1.54 | 112.828 | 114.828 | 0.000 | ||
| 3889 | 2021.11.09 09:45 | close | 1945 | 1.54 | 112.877 | 114.828 | 0.000 | -7546.00 | 16349107.00 |
| 3890 | 2021.11.09 14:00 | close | 1944 | 7.71 | 112.973 | 113.340 | 0.000 | -25443.00 | 16323664.00 |
| 3891 | 2021.11.10 15:45 | buy | 1946 | 7.70 | 113.442 | 113.042 | 0.000 | ||
| 3892 | 2021.11.10 16:00 | buy | 1947 | 1.76 | 113.454 | 111.704 | 0.000 | ||
| 3893 | 2021.11.10 18:00 | close | 1947 | 1.76 | 113.891 | 111.704 | 0.000 | 76912.00 | 16400576.00 |
| 3894 | 2021.11.10 18:00 | close | 1946 | 7.70 | 113.891 | 113.042 | 0.000 | 345730.00 | 16746306.00 |
| 3895 | 2021.11.11 00:00 | buy | 1948 | 6.33 | 113.910 | 113.410 | 0.000 | ||
| 3896 | 2021.11.11 00:00 | buy | 1949 | 3.51 | 113.910 | 113.010 | 0.000 | ||
| 3897 | 2021.11.11 18:00 | close | 1949 | 3.51 | 113.963 | 113.010 | 0.000 | 18603.00 | 16764909.00 |
| 3898 | 2021.11.11 18:00 | close | 1948 | 6.33 | 113.963 | 113.410 | 0.000 | 33549.00 | 16798458.00 |
| 3899 | 2021.11.16 00:00 | buy | 1950 | 1.81 | 114.115 | 112.365 | 0.000 | ||
12