AUDJPY・5分足
SkyLong_AUDJPY_EA
出品者ざぶとんいいね8283プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2021.08.05 18:00 | close | 1700 | 0.04 | 81.318 | 79.464 | 83.664 | 1016.00 | 564914.13 |
| 5101 | 2021.08.06 17:45 | buy | 1701 | 0.04 | 81.143 | 0.000 | 0.000 | ||
| 5102 | 2021.08.06 17:45 | modify | 1701 | 0.04 | 81.143 | 79.543 | 83.743 | ||
| 5103 | 2021.08.09 02:00 | close | 1701 | 0.04 | 80.925 | 79.543 | 83.743 | -849.97 | 564064.16 |
| 5104 | 2021.08.09 09:25 | buy | 1702 | 0.04 | 80.987 | 0.000 | 0.000 | ||
| 5105 | 2021.08.09 09:25 | modify | 1702 | 0.04 | 80.987 | 79.387 | 83.587 | ||
| 5106 | 2021.08.09 11:00 | close | 1702 | 0.04 | 80.947 | 79.387 | 83.587 | -160.00 | 563904.16 |
| 5107 | 2021.08.17 03:15 | buy | 1703 | 0.04 | 80.117 | 0.000 | 0.000 | ||
| 5108 | 2021.08.17 03:15 | modify | 1703 | 0.04 | 80.117 | 78.517 | 82.717 | ||
| 5109 | 2021.08.17 05:00 | close | 1703 | 0.04 | 79.862 | 78.517 | 82.717 | -1020.00 | 562884.16 |
| 5110 | 2021.08.18 10:55 | buy | 1704 | 0.04 | 79.534 | 0.000 | 0.000 | ||
| 5111 | 2021.08.18 10:55 | modify | 1704 | 0.04 | 79.534 | 77.934 | 82.134 | ||
| 5112 | 2021.08.19 07:30 | close | 1704 | 0.04 | 79.352 | 77.934 | 82.134 | -661.92 | 562222.24 |
| 5113 | 2021.08.23 16:20 | buy | 1705 | 0.04 | 78.899 | 0.000 | 0.000 | ||
| 5114 | 2021.08.23 16:20 | modify | 1705 | 0.04 | 78.899 | 77.299 | 81.499 | ||
| 5115 | 2021.08.24 18:00 | close | 1705 | 0.04 | 79.721 | 77.299 | 81.499 | 3310.03 | 565532.26 |
| 5116 | 2021.08.27 16:05 | buy | 1706 | 0.04 | 79.799 | 0.000 | 0.000 | ||
| 5117 | 2021.08.27 16:05 | modify | 1706 | 0.04 | 79.799 | 78.199 | 82.399 | ||
| 5118 | 2021.08.30 01:00 | close | 1706 | 0.04 | 80.316 | 78.199 | 82.399 | 2090.03 | 567622.29 |
| 5119 | 2021.09.01 21:50 | buy | 1707 | 0.04 | 81.052 | 0.000 | 0.000 | ||
| 5120 | 2021.09.01 21:50 | modify | 1707 | 0.04 | 81.052 | 79.452 | 83.652 | ||
| 5121 | 2021.09.03 16:00 | close | 1707 | 0.04 | 81.928 | 79.452 | 83.652 | 3592.10 | 571214.39 |
| 5122 | 2021.09.06 17:50 | buy | 1708 | 0.04 | 81.653 | 0.000 | 0.000 | ||
| 5123 | 2021.09.06 17:50 | modify | 1708 | 0.04 | 81.653 | 80.053 | 84.253 | ||
| 5124 | 2021.09.07 08:30 | close | 1708 | 0.04 | 81.478 | 80.053 | 84.253 | -677.97 | 570536.42 |
| 5125 | 2021.09.08 03:05 | buy | 1709 | 0.04 | 81.441 | 0.000 | 0.000 | ||
| 5126 | 2021.09.08 03:05 | modify | 1709 | 0.04 | 81.441 | 79.841 | 84.041 | ||
| 5127 | 2021.09.08 10:00 | close | 1709 | 0.04 | 81.359 | 79.841 | 84.041 | -328.00 | 570208.42 |
| 5128 | 2021.09.13 17:10 | buy | 1710 | 0.04 | 80.930 | 0.000 | 0.000 | ||
| 5129 | 2021.09.13 17:10 | modify | 1710 | 0.04 | 80.930 | 79.330 | 83.530 | ||
| 5130 | 2021.09.14 09:00 | close | 1710 | 0.04 | 80.780 | 79.330 | 83.530 | -577.97 | 569630.44 |
| 5131 | 2021.09.14 16:50 | buy | 1711 | 0.04 | 80.700 | 0.000 | 0.000 | ||
| 5132 | 2021.09.14 16:50 | modify | 1711 | 0.04 | 80.700 | 79.100 | 83.300 | ||
| 5133 | 2021.09.14 17:00 | close | 1711 | 0.04 | 80.657 | 79.100 | 83.300 | -172.00 | 569458.44 |
| 5134 | 2021.09.15 08:20 | buy | 1712 | 0.04 | 80.179 | 0.000 | 0.000 | ||
| 5135 | 2021.09.15 08:20 | modify | 1712 | 0.04 | 80.179 | 78.579 | 82.779 | ||
| 5136 | 2021.09.15 08:30 | close | 1712 | 0.04 | 80.170 | 78.579 | 82.779 | -36.00 | 569422.44 |
| 5137 | 2021.09.16 04:45 | buy | 1713 | 0.04 | 80.195 | 0.000 | 0.000 | ||
| 5138 | 2021.09.16 04:45 | modify | 1713 | 0.04 | 80.195 | 78.595 | 82.795 | ||
| 5139 | 2021.09.16 09:00 | close | 1713 | 0.04 | 79.908 | 78.595 | 82.795 | -1148.00 | 568274.44 |
| 5140 | 2021.09.16 16:55 | buy | 1714 | 0.04 | 79.976 | 0.000 | 0.000 | ||
| 5141 | 2021.09.16 16:55 | modify | 1714 | 0.04 | 79.976 | 78.376 | 82.576 | ||
| 5142 | 2021.09.16 17:30 | close | 1714 | 0.04 | 79.855 | 78.376 | 82.576 | -484.00 | 567790.44 |
| 5143 | 2021.09.17 02:55 | buy | 1715 | 0.04 | 79.989 | 0.000 | 0.000 | ||
| 5144 | 2021.09.17 02:55 | modify | 1715 | 0.04 | 79.989 | 78.389 | 82.589 | ||
| 5145 | 2021.09.17 09:00 | close | 1715 | 0.04 | 80.240 | 78.389 | 82.589 | 1004.00 | 568794.44 |
| 5146 | 2021.09.21 13:25 | buy | 1716 | 0.04 | 79.635 | 0.000 | 0.000 | ||
| 5147 | 2021.09.21 13:25 | modify | 1716 | 0.04 | 79.635 | 78.035 | 82.235 | ||
| 5148 | 2021.09.21 16:30 | close | 1716 | 0.04 | 79.087 | 78.035 | 82.235 | -2192.00 | 566602.44 |
| 5149 | 2021.09.22 10:50 | buy | 1717 | 0.04 | 79.296 | 0.000 | 0.000 | ||
| 5150 | 2021.09.22 10:50 | modify | 1717 | 0.04 | 79.296 | 77.696 | 81.896 | ||
| 5151 | 2021.09.23 15:00 | close | 1717 | 0.04 | 80.080 | 77.696 | 81.896 | 3202.08 | 569804.52 |
| 5152 | 2021.09.28 09:45 | buy | 1718 | 0.04 | 81.064 | 0.000 | 0.000 | ||
| 5153 | 2021.09.28 09:45 | modify | 1718 | 0.04 | 81.064 | 79.464 | 83.664 | ||
| 5154 | 2021.09.29 14:30 | close | 1718 | 0.04 | 80.540 | 79.464 | 83.664 | -2073.97 | 567730.54 |
| 5155 | 2021.10.04 09:15 | buy | 1719 | 0.04 | 80.608 | 0.000 | 0.000 | ||
| 5156 | 2021.10.04 09:15 | modify | 1719 | 0.04 | 80.608 | 79.008 | 83.208 | ||
| 5157 | 2021.10.05 18:00 | close | 1719 | 0.04 | 81.231 | 79.008 | 83.208 | 2514.03 | 570244.57 |
| 5158 | 2021.10.06 04:15 | buy | 1720 | 0.04 | 81.196 | 0.000 | 0.000 | ||
| 5159 | 2021.10.06 04:15 | modify | 1720 | 0.04 | 81.196 | 79.596 | 83.796 | ||
| 5160 | 2021.10.06 12:30 | close | 1720 | 0.04 | 80.590 | 79.596 | 83.796 | -2424.00 | 567820.57 |
| 5161 | 2021.10.07 07:55 | buy | 1721 | 0.04 | 81.104 | 0.000 | 0.000 | ||
| 5162 | 2021.10.07 07:55 | modify | 1721 | 0.04 | 81.104 | 79.504 | 83.704 | ||
| 5163 | 2021.10.08 01:00 | close | 1721 | 0.04 | 81.621 | 79.504 | 83.704 | 2090.03 | 569910.60 |
| 5164 | 2021.10.08 06:50 | buy | 1722 | 0.04 | 81.703 | 0.000 | 0.000 | ||
| 5165 | 2021.10.08 06:50 | modify | 1722 | 0.04 | 81.703 | 80.103 | 84.303 | ||
| 5166 | 2021.10.11 20:00 | close | 1722 | 0.04 | 83.481 | 80.103 | 84.303 | 7134.03 | 577044.62 |
| 5167 | 2021.10.13 15:45 | buy | 1723 | 0.04 | 83.440 | 0.000 | 0.000 | ||
| 5168 | 2021.10.13 15:45 | modify | 1723 | 0.04 | 83.440 | 81.840 | 86.040 | ||
| 5169 | 2021.10.14 12:00 | close | 1723 | 0.04 | 84.072 | 81.840 | 86.040 | 2594.08 | 579638.70 |
| 5170 | 2021.10.18 03:20 | buy | 1724 | 0.04 | 84.773 | 0.000 | 0.000 | ||
| 5171 | 2021.10.18 03:20 | modify | 1724 | 0.04 | 84.773 | 83.173 | 87.373 | ||
| 5172 | 2021.10.19 08:00 | close | 1724 | 0.04 | 85.106 | 83.173 | 87.373 | 1354.03 | 580992.72 |
| 5173 | 2021.10.19 16:10 | buy | 1725 | 0.04 | 85.183 | 0.000 | 0.000 | ||
| 5174 | 2021.10.19 16:10 | modify | 1725 | 0.04 | 85.183 | 83.583 | 87.783 | ||
| 5175 | 2021.10.20 03:00 | close | 1725 | 0.04 | 85.619 | 83.583 | 87.783 | 1766.03 | 582758.75 |
| 5176 | 2021.10.20 09:35 | buy | 1726 | 0.04 | 85.711 | 0.000 | 0.000 | ||
| 5177 | 2021.10.20 09:35 | modify | 1726 | 0.04 | 85.711 | 84.111 | 88.311 | ||
| 5178 | 2021.10.21 16:30 | close | 1726 | 0.04 | 85.222 | 84.111 | 88.311 | -1889.92 | 580868.83 |
| 5179 | 2021.10.21 18:25 | buy | 1727 | 0.04 | 85.274 | 0.000 | 0.000 | ||
| 5180 | 2021.10.21 18:25 | modify | 1727 | 0.04 | 85.274 | 83.674 | 87.874 | ||
| 5181 | 2021.10.21 18:30 | close | 1727 | 0.04 | 85.178 | 83.674 | 87.874 | -384.00 | 580484.83 |
| 5182 | 2021.10.22 15:20 | buy | 1728 | 0.04 | 85.348 | 0.000 | 0.000 | ||
| 5183 | 2021.10.22 15:20 | modify | 1728 | 0.04 | 85.348 | 83.748 | 87.948 | ||
| 5184 | 2021.10.22 19:00 | close | 1728 | 0.04 | 84.746 | 83.748 | 87.948 | -2408.00 | 578076.83 |
| 5185 | 2021.10.25 12:25 | buy | 1729 | 0.04 | 85.062 | 0.000 | 0.000 | ||
| 5186 | 2021.10.25 12:25 | modify | 1729 | 0.04 | 85.062 | 83.462 | 87.662 | ||
| 5187 | 2021.10.28 04:00 | close | 1729 | 0.04 | 85.297 | 83.462 | 87.662 | 1050.13 | 579126.95 |
| 5188 | 2021.10.29 01:15 | buy | 1730 | 0.04 | 85.573 | 0.000 | 0.000 | ||
| 5189 | 2021.10.29 01:15 | modify | 1730 | 0.04 | 85.573 | 83.973 | 88.173 | ||
| 5190 | 2021.11.02 07:00 | close | 1730 | 0.04 | 85.511 | 83.973 | 88.173 | -203.95 | 578923.01 |
| 5191 | 2021.11.03 05:15 | buy | 1731 | 0.04 | 84.635 | 0.000 | 0.000 | ||
| 5192 | 2021.11.03 05:15 | modify | 1731 | 0.04 | 84.635 | 83.035 | 87.235 | ||
| 5193 | 2021.11.04 15:00 | close | 1731 | 0.04 | 84.418 | 83.035 | 87.235 | -801.92 | 578121.08 |
| 5194 | 2021.11.05 03:35 | buy | 1732 | 0.04 | 84.156 | 0.000 | 0.000 | ||
| 5195 | 2021.11.05 03:35 | modify | 1732 | 0.04 | 84.156 | 82.556 | 86.756 | ||
| 5196 | 2021.11.05 04:00 | close | 1732 | 0.04 | 84.160 | 82.556 | 86.756 | 16.00 | 578137.08 |
| 5197 | 2021.11.08 10:20 | buy | 1733 | 0.04 | 83.954 | 0.000 | 0.000 | ||
| 5198 | 2021.11.08 10:20 | modify | 1733 | 0.04 | 83.954 | 82.354 | 86.554 | ||
| 5199 | 2021.11.09 03:00 | close | 1733 | 0.04 | 83.804 | 82.354 | 86.554 | -577.97 | 577559.11 |
| 5200 | 2021.11.10 13:20 | buy | 1734 | 0.04 | 83.252 | 0.000 | 0.000 | ||
| 5201 | 2021.11.10 13:20 | modify | 1734 | 0.04 | 83.252 | 81.652 | 85.852 | ||
| 5202 | 2021.11.12 20:00 | close | 1734 | 0.04 | 83.482 | 81.652 | 85.852 | 1008.10 | 578567.21 |
| 5203 | 2021.11.16 16:15 | buy | 1735 | 0.04 | 83.790 | 0.000 | 0.000 | ||
| 5204 | 2021.11.16 16:15 | modify | 1735 | 0.04 | 83.790 | 82.190 | 86.390 | ||
| 5205 | 2021.11.17 05:00 | close | 1735 | 0.04 | 83.628 | 82.190 | 86.390 | -625.97 | 577941.24 |
| 5206 | 2021.11.22 10:15 | buy | 1736 | 0.04 | 82.696 | 0.000 | 0.000 | ||
| 5207 | 2021.11.22 10:15 | modify | 1736 | 0.04 | 82.696 | 81.096 | 85.296 | ||
| 5208 | 2021.11.24 16:00 | close | 1736 | 0.04 | 82.856 | 81.096 | 85.296 | 684.05 | 578625.29 |
| 5209 | 2021.11.25 07:15 | buy | 1737 | 0.04 | 83.049 | 0.000 | 0.000 | ||
| 5210 | 2021.11.25 07:15 | modify | 1737 | 0.04 | 83.049 | 81.449 | 85.649 | ||
| 5211 | 2021.11.25 11:30 | close | 1737 | 0.04 | 82.865 | 81.449 | 85.649 | -736.00 | 577889.29 |
| 5212 | 2021.11.29 07:25 | buy | 1738 | 0.04 | 80.952 | 0.000 | 0.000 | ||
| 5213 | 2021.11.29 07:25 | modify | 1738 | 0.04 | 80.952 | 79.352 | 83.552 | ||
| 5214 | 2021.11.30 07:30 | close | 1738 | 0.04 | 80.473 | 79.352 | 83.552 | -1893.97 | 575995.31 |
| 5215 | 2021.12.01 09:25 | buy | 1739 | 0.04 | 81.109 | 0.000 | 0.000 | ||
| 5216 | 2021.12.01 09:25 | modify | 1739 | 0.04 | 81.109 | 79.509 | 83.709 | ||
| 5217 | 2021.12.01 20:00 | close | 1739 | 0.04 | 80.318 | 79.509 | 83.709 | -3164.00 | 572831.31 |
| 5218 | 2021.12.03 01:20 | buy | 1740 | 0.04 | 80.190 | 0.000 | 0.000 | ||
| 5219 | 2021.12.03 01:20 | modify | 1740 | 0.04 | 80.190 | 78.590 | 82.790 | ||
| 5220 | 2021.12.03 17:00 | close | 1740 | 0.04 | 79.743 | 78.590 | 82.790 | -1788.00 | 571043.31 |
| 5221 | 2021.12.07 02:20 | buy | 1741 | 0.04 | 79.874 | 0.000 | 0.000 | ||
| 5222 | 2021.12.07 02:20 | modify | 1741 | 0.04 | 79.874 | 78.274 | 82.474 | ||
| 5223 | 2021.12.08 16:00 | close | 1741 | 0.04 | 81.372 | 78.274 | 82.474 | 6014.03 | 577057.34 |
| 5224 | 2021.12.09 21:55 | buy | 1742 | 0.04 | 81.079 | 0.000 | 0.000 | ||
| 5225 | 2021.12.09 21:55 | modify | 1742 | 0.04 | 81.079 | 79.479 | 83.679 | ||
| 5226 | 2021.12.13 13:00 | close | 1742 | 0.04 | 81.022 | 79.479 | 83.679 | -183.95 | 576873.39 |
| 5227 | 2021.12.14 02:25 | buy | 1743 | 0.04 | 80.922 | 0.000 | 0.000 | ||
| 5228 | 2021.12.14 02:25 | modify | 1743 | 0.04 | 80.922 | 79.322 | 83.522 | ||
| 5229 | 2021.12.14 02:30 | close | 1743 | 0.04 | 80.886 | 79.322 | 83.522 | -144.00 | 576729.39 |
| 5230 | 2021.12.14 18:45 | buy | 1744 | 0.04 | 80.818 | 0.000 | 0.000 | ||
| 5231 | 2021.12.14 18:45 | modify | 1744 | 0.04 | 80.818 | 79.218 | 83.418 | ||
| 5232 | 2021.12.14 19:00 | close | 1744 | 0.04 | 80.704 | 79.218 | 83.418 | -456.00 | 576273.39 |
| 5233 | 2021.12.15 16:50 | buy | 1745 | 0.04 | 81.117 | 0.000 | 0.000 | ||
| 5234 | 2021.12.15 16:50 | modify | 1745 | 0.04 | 81.117 | 79.517 | 83.717 | ||
| 5235 | 2021.12.16 06:00 | close | 1745 | 0.04 | 81.677 | 79.517 | 83.717 | 2306.08 | 578579.47 |
| 5236 | 2021.12.16 16:15 | buy | 1746 | 0.04 | 82.148 | 0.000 | 0.000 | ||
| 5237 | 2021.12.16 16:15 | modify | 1746 | 0.04 | 82.148 | 80.548 | 84.748 | ||
| 5238 | 2021.12.16 16:20 | close | 1746 | 0.04 | 82.075 | 80.548 | 84.748 | -292.00 | 578287.47 |
| 5239 | 2021.12.20 17:55 | buy | 1747 | 0.04 | 80.624 | 0.000 | 0.000 | ||
| 5240 | 2021.12.20 17:55 | modify | 1747 | 0.04 | 80.624 | 79.024 | 83.224 | ||
| 5241 | 2021.12.22 16:00 | close | 1747 | 0.04 | 82.073 | 79.024 | 83.224 | 5840.05 | 584127.52 |
| 5242 | 2021.12.27 07:55 | buy | 1748 | 0.04 | 82.731 | 0.000 | 0.000 | ||
| 5243 | 2021.12.27 07:55 | modify | 1748 | 0.04 | 82.731 | 81.131 | 85.331 | ||
| 5244 | 2021.12.27 18:00 | close | 1748 | 0.04 | 83.147 | 81.131 | 85.331 | 1664.00 | 585791.52 |
| 5245 | 2021.12.28 09:50 | buy | 1749 | 0.04 | 83.114 | 0.000 | 0.000 | ||
| 5246 | 2021.12.28 09:50 | modify | 1749 | 0.04 | 83.114 | 81.514 | 85.714 | ||
| 5247 | 2021.12.30 13:00 | close | 1749 | 0.04 | 83.613 | 81.514 | 85.714 | 2084.10 | 587875.62 |
| 5248 | 2022.01.03 03:50 | buy | 1750 | 0.04 | 83.588 | 0.000 | 0.000 | ||
| 5249 | 2022.01.03 03:50 | modify | 1750 | 0.04 | 83.588 | 81.988 | 86.188 | ||
| 5250 | 2022.01.03 13:30 | close | 1750 | 0.04 | 83.411 | 81.988 | 86.188 | -708.00 | 587167.62 |
| 5251 | 2022.01.05 21:10 | buy | 1751 | 0.04 | 84.088 | 0.000 | 0.000 | ||
| 5252 | 2022.01.05 21:10 | modify | 1751 | 0.04 | 84.088 | 82.488 | 86.688 | ||
| 5253 | 2022.01.06 06:00 | close | 1751 | 0.04 | 83.318 | 82.488 | 86.688 | -3013.92 | 584153.70 |
| 5254 | 2022.01.10 10:20 | buy | 1752 | 0.04 | 83.187 | 0.000 | 0.000 | ||
| 5255 | 2022.01.10 10:20 | modify | 1752 | 0.04 | 83.187 | 81.587 | 85.787 | ||
| 5256 | 2022.01.10 14:30 | close | 1752 | 0.04 | 82.774 | 81.587 | 85.787 | -1652.00 | 582501.70 |
| 5257 | 2022.01.11 08:25 | buy | 1753 | 0.04 | 82.803 | 0.000 | 0.000 | ||
| 5258 | 2022.01.11 08:25 | modify | 1753 | 0.04 | 82.803 | 81.203 | 85.403 | ||
| 5259 | 2022.01.13 22:30 | close | 1753 | 0.04 | 83.081 | 81.203 | 85.403 | 1200.10 | 583701.80 |
| 5260 | 2022.01.18 05:50 | buy | 1754 | 0.04 | 82.634 | 0.000 | 0.000 | ||
| 5261 | 2022.01.18 05:50 | modify | 1754 | 0.04 | 82.634 | 81.034 | 85.234 | ||
| 5262 | 2022.01.18 15:30 | close | 1754 | 0.04 | 82.289 | 81.034 | 85.234 | -1380.00 | 582321.80 |
| 5263 | 2022.01.19 05:25 | buy | 1755 | 0.04 | 82.331 | 0.000 | 0.000 | ||
| 5264 | 2022.01.19 05:25 | modify | 1755 | 0.04 | 82.331 | 80.731 | 84.931 | ||
| 5265 | 2022.01.19 05:30 | close | 1755 | 0.04 | 82.289 | 80.731 | 84.931 | -168.00 | 582153.80 |
| 5266 | 2022.01.24 07:35 | buy | 1756 | 0.04 | 81.643 | 0.000 | 0.000 | ||
| 5267 | 2022.01.24 07:35 | modify | 1756 | 0.04 | 81.643 | 80.043 | 84.243 | ||
| 5268 | 2022.01.24 09:30 | close | 1756 | 0.04 | 81.403 | 80.043 | 84.243 | -960.00 | 581193.80 |
| 5269 | 2022.01.25 13:45 | buy | 1757 | 0.04 | 81.274 | 0.000 | 0.000 | ||
| 5270 | 2022.01.25 13:45 | modify | 1757 | 0.04 | 81.274 | 79.674 | 83.874 | ||
| 5271 | 2022.01.27 04:00 | close | 1757 | 0.04 | 81.158 | 79.674 | 83.874 | -375.90 | 580817.91 |
| 5272 | 2022.01.28 06:20 | buy | 1758 | 0.04 | 81.150 | 0.000 | 0.000 | ||
| 5273 | 2022.01.28 06:20 | modify | 1758 | 0.04 | 81.150 | 79.550 | 83.750 | ||
| 5274 | 2022.01.28 11:00 | close | 1758 | 0.04 | 80.942 | 79.550 | 83.750 | -832.00 | 579985.91 |
| 5275 | 2022.01.31 14:20 | buy | 1759 | 0.04 | 81.260 | 0.000 | 0.000 | ||
| 5276 | 2022.01.31 14:20 | modify | 1759 | 0.04 | 81.260 | 79.660 | 83.860 | ||
| 5277 | 2022.02.03 18:00 | close | 1759 | 0.04 | 82.135 | 79.660 | 83.860 | 3610.13 | 583596.03 |
| 5278 | 2022.02.04 03:40 | buy | 1760 | 0.04 | 81.938 | 0.000 | 0.000 | ||
| 5279 | 2022.02.04 03:40 | modify | 1760 | 0.04 | 81.938 | 80.338 | 84.538 | ||
| 5280 | 2022.02.04 13:30 | close | 1760 | 0.04 | 81.442 | 80.338 | 84.538 | -1984.00 | 581612.03 |
| 5281 | 2022.02.07 02:10 | buy | 1761 | 0.04 | 81.497 | 0.000 | 0.000 | ||
| 5282 | 2022.02.07 02:10 | modify | 1761 | 0.04 | 81.497 | 79.897 | 84.097 | ||
| 5283 | 2022.02.07 10:00 | close | 1761 | 0.04 | 81.878 | 79.897 | 84.097 | 1524.00 | 583136.03 |
| 5284 | 2022.02.07 11:25 | buy | 1762 | 0.04 | 81.650 | 0.000 | 0.000 | ||
| 5285 | 2022.02.07 11:25 | modify | 1762 | 0.04 | 81.650 | 80.050 | 84.250 | ||
| 5286 | 2022.02.08 23:00 | close | 1762 | 0.04 | 82.553 | 80.050 | 84.250 | 3634.03 | 586770.06 |
| 5287 | 2022.02.10 15:35 | buy | 1763 | 0.04 | 83.076 | 0.000 | 0.000 | ||
| 5288 | 2022.02.10 15:35 | modify | 1763 | 0.04 | 83.076 | 81.476 | 85.676 | ||
| 5289 | 2022.02.10 17:00 | close | 1763 | 0.04 | 83.519 | 81.476 | 85.676 | 1772.00 | 588542.06 |
| 5290 | 2022.02.10 20:20 | buy | 1764 | 0.04 | 83.537 | 0.000 | 0.000 | ||
| 5291 | 2022.02.10 20:20 | modify | 1764 | 0.04 | 83.537 | 81.937 | 86.137 | ||
| 5292 | 2022.02.11 14:10 | close | 1764 | 0.04 | 82.844 | 81.937 | 86.137 | -2749.97 | 585792.09 |
| 5293 | 2022.02.11 20:35 | buy | 1765 | 0.04 | 82.961 | 0.000 | 0.000 | ||
| 5294 | 2022.02.11 20:35 | modify | 1765 | 0.04 | 82.961 | 81.361 | 85.561 | ||
| 5295 | 2022.02.11 21:00 | close | 1765 | 0.04 | 82.446 | 81.361 | 85.561 | -2060.00 | 583732.09 |
| 5296 | 2022.02.15 22:40 | buy | 1766 | 0.04 | 82.598 | 0.000 | 0.000 | ||
| 5297 | 2022.02.15 22:40 | modify | 1766 | 0.04 | 82.598 | 80.998 | 85.198 | ||
| 5298 | 2022.02.17 22:30 | close | 1766 | 0.04 | 82.593 | 80.998 | 85.198 | 68.10 | 583800.19 |
| 5299 | 2022.02.18 15:10 | buy | 1767 | 0.04 | 82.949 | 0.000 | 0.000 | ||
| 5300 | 2022.02.18 15:10 | modify | 1767 | 0.04 | 82.949 | 81.349 | 85.549 | ||
| 5301 | 2022.02.18 19:00 | close | 1767 | 0.04 | 82.548 | 81.349 | 85.549 | -1604.00 | 582196.19 |
| 5302 | 2022.02.21 11:05 | buy | 1768 | 0.04 | 82.851 | 0.000 | 0.000 | ||
| 5303 | 2022.02.21 11:05 | modify | 1768 | 0.04 | 82.851 | 81.251 | 85.451 | ||
| 5304 | 2022.02.21 21:30 | close | 1768 | 0.04 | 82.492 | 81.251 | 85.451 | -1436.00 | 580760.19 |
| 5305 | 2022.02.23 17:10 | buy | 1769 | 0.04 | 83.524 | 0.000 | 0.000 | ||
| 5306 | 2022.02.23 17:10 | modify | 1769 | 0.04 | 83.524 | 81.924 | 86.124 | ||
| 5307 | 2022.02.24 05:30 | close | 1769 | 0.04 | 82.580 | 81.924 | 86.124 | -3709.92 | 577050.27 |
| 5308 | 2022.02.25 02:55 | buy | 1770 | 0.04 | 82.578 | 0.000 | 0.000 | ||
| 5309 | 2022.02.25 02:55 | modify | 1770 | 0.04 | 82.578 | 80.978 | 85.178 | ||
| 5310 | 2022.02.25 15:00 | close | 1770 | 0.04 | 83.375 | 80.978 | 85.178 | 3188.00 | 580238.27 |
| 5311 | 2022.02.28 20:25 | buy | 1771 | 0.04 | 83.385 | 0.000 | 0.000 | ||
| 5312 | 2022.02.28 20:25 | modify | 1771 | 0.04 | 83.385 | 81.785 | 85.985 | ||
| 5313 | 2022.03.02 21:00 | close | 1771 | 0.04 | 84.386 | 81.785 | 85.985 | 4048.05 | 584286.32 |
| 5314 | 2022.03.03 10:45 | buy | 1772 | 0.04 | 84.455 | 0.000 | 0.000 | ||
| 5315 | 2022.03.03 10:45 | modify | 1772 | 0.04 | 84.455 | 82.855 | 87.055 | ||
| 5316 | 2022.03.03 16:00 | close | 1772 | 0.04 | 84.669 | 82.855 | 87.055 | 856.00 | 585142.32 |
| 5317 | 2022.03.07 01:05 | buy | 1773 | 0.04 | 84.547 | 0.000 | 0.000 | ||
| 5318 | 2022.03.07 01:05 | modify | 1773 | 0.04 | 84.547 | 82.947 | 87.147 | ||
| 5319 | 2022.03.07 04:00 | close | 1773 | 0.04 | 85.331 | 82.947 | 87.147 | 3136.00 | 588278.32 |
| 5320 | 2022.03.08 04:50 | buy | 1774 | 0.04 | 84.509 | 0.000 | 0.000 | ||
| 5321 | 2022.03.08 04:50 | modify | 1774 | 0.04 | 84.509 | 82.909 | 87.109 | ||
| 5322 | 2022.03.08 07:30 | close | 1774 | 0.04 | 84.117 | 82.909 | 87.109 | -1568.00 | 586710.32 |
| 5323 | 2022.03.08 16:35 | buy | 1775 | 0.04 | 84.152 | 0.000 | 0.000 | ||
| 5324 | 2022.03.08 16:35 | modify | 1775 | 0.04 | 84.152 | 82.552 | 86.752 | ||
| 5325 | 2022.03.08 18:00 | close | 1775 | 0.04 | 83.984 | 82.552 | 86.752 | -672.00 | 586038.32 |
| 5326 | 2022.03.09 16:05 | buy | 1776 | 0.04 | 84.733 | 0.000 | 0.000 | ||
| 5327 | 2022.03.09 16:05 | modify | 1776 | 0.04 | 84.733 | 83.133 | 87.333 | ||
| 5328 | 2022.03.14 19:00 | close | 1776 | 0.04 | 85.308 | 83.133 | 87.333 | 2410.13 | 588448.45 |
| 5329 | 2022.03.15 19:50 | buy | 1777 | 0.04 | 85.019 | 0.000 | 0.000 | ||
| 5330 | 2022.03.15 19:50 | modify | 1777 | 0.04 | 85.019 | 83.419 | 87.619 | ||
| 5331 | 2022.03.17 04:00 | close | 1777 | 0.04 | 86.997 | 83.419 | 87.619 | 8000.10 | 596448.55 |
| 5332 | 2022.03.17 04:55 | buy | 1778 | 0.04 | 86.533 | 0.000 | 0.000 | ||
| 5333 | 2022.03.17 04:55 | modify | 1778 | 0.04 | 86.533 | 84.933 | 89.133 | ||
| 5334 | 2022.03.17 19:00 | close | 1778 | 0.04 | 87.499 | 84.933 | 89.133 | 3864.00 | 600312.55 |
| 5335 | 2022.03.18 11:40 | buy | 1779 | 0.04 | 87.655 | 0.000 | 0.000 | ||
| 5336 | 2022.03.18 11:40 | modify | 1779 | 0.04 | 87.655 | 86.055 | 90.255 | ||
| 5337 | 2022.03.22 12:00 | close | 1779 | 0.04 | 89.215 | 86.055 | 90.255 | 6284.05 | 606596.60 |
| 5338 | 2022.03.28 03:55 | buy | 1780 | 0.04 | 91.719 | 0.000 | 0.000 | ||
| 5339 | 2022.03.28 03:55 | modify | 1780 | 0.04 | 91.719 | 90.119 | 94.319 | ||
| 5340 | 2022.03.28 09:00 | close | 1780 | 0.04 | 92.635 | 90.119 | 94.319 | 3664.00 | 610260.60 |
| 5341 | 2022.03.29 02:55 | buy | 1781 | 0.04 | 92.665 | 0.000 | 0.000 | ||
| 5342 | 2022.03.29 02:55 | modify | 1781 | 0.04 | 92.665 | 91.065 | 95.265 | ||
| 5343 | 2022.03.29 16:10 | close | 1781 | 0.04 | 92.075 | 91.065 | 95.265 | -2360.00 | 607900.60 |
| 5344 | 2022.03.30 03:15 | buy | 1782 | 0.04 | 92.216 | 0.000 | 0.000 | ||
| 5345 | 2022.03.30 03:15 | modify | 1782 | 0.04 | 92.216 | 90.616 | 94.816 | ||
| 5346 | 2022.03.30 04:30 | close | 1782 | 0.04 | 91.831 | 90.616 | 94.816 | -1540.00 | 606360.60 |
| 5347 | 2022.04.01 09:05 | buy | 1783 | 0.04 | 91.471 | 0.000 | 0.000 | ||
| 5348 | 2022.04.01 09:05 | modify | 1783 | 0.04 | 91.471 | 89.871 | 94.071 | ||
| 5349 | 2022.04.05 11:00 | close | 1783 | 0.04 | 93.783 | 89.871 | 94.071 | 9292.05 | 615652.65 |
| 5350 | 2022.04.08 10:10 | buy | 1784 | 0.04 | 92.624 | 0.000 | 0.000 | ||
| 5351 | 2022.04.08 10:10 | modify | 1784 | 0.04 | 92.624 | 91.024 | 95.224 | ||
| 5352 | 2022.04.11 08:00 | close | 1784 | 0.04 | 93.026 | 91.024 | 95.224 | 1630.03 | 617282.68 |
| 5353 | 2022.04.11 16:25 | buy | 1785 | 0.04 | 93.276 | 0.000 | 0.000 | ||
| 5354 | 2022.04.11 16:25 | modify | 1785 | 0.04 | 93.276 | 91.676 | 95.876 | ||
| 5355 | 2022.04.12 17:00 | close | 1785 | 0.04 | 93.568 | 91.676 | 95.876 | 1190.03 | 618472.70 |
| 5356 | 2022.04.14 04:40 | buy | 1786 | 0.04 | 93.429 | 0.000 | 0.000 | ||
| 5357 | 2022.04.14 04:40 | modify | 1786 | 0.04 | 93.429 | 91.829 | 96.029 | ||
| 5358 | 2022.04.14 14:00 | close | 1786 | 0.04 | 93.186 | 91.829 | 96.029 | -972.00 | 617500.70 |
| 5359 | 2022.04.18 17:50 | buy | 1787 | 0.04 | 93.187 | 0.000 | 0.000 | ||
| 5360 | 2022.04.18 17:50 | modify | 1787 | 0.04 | 93.187 | 91.587 | 95.787 | ||
| 5361 | 2022.04.18 18:00 | close | 1787 | 0.04 | 93.170 | 91.587 | 95.787 | -68.00 | 617432.70 |
| 5362 | 2022.04.26 02:50 | buy | 1788 | 0.04 | 91.787 | 0.000 | 0.000 | ||
| 5363 | 2022.04.26 02:50 | modify | 1788 | 0.04 | 91.787 | 90.187 | 94.387 | ||
| 5364 | 2022.04.26 08:00 | close | 1788 | 0.04 | 92.544 | 90.187 | 94.387 | 3028.00 | 620460.70 |
| 5365 | 2022.04.26 09:45 | buy | 1789 | 0.04 | 92.085 | 0.000 | 0.000 | ||
| 5366 | 2022.04.26 09:45 | modify | 1789 | 0.04 | 92.085 | 90.485 | 94.685 | ||
| 5367 | 2022.04.26 17:30 | close | 1789 | 0.04 | 91.221 | 90.485 | 94.685 | -3456.00 | 617004.70 |
| 5368 | 2022.04.27 10:20 | buy | 1790 | 0.04 | 91.406 | 0.000 | 0.000 | ||
| 5369 | 2022.04.27 10:20 | modify | 1790 | 0.04 | 91.406 | 89.806 | 94.006 | ||
| 5370 | 2022.04.27 10:25 | close | 1790 | 0.04 | 91.256 | 89.806 | 94.006 | -600.00 | 616404.70 |
| 5371 | 2022.05.03 11:50 | buy | 1791 | 0.04 | 92.261 | 0.000 | 0.000 | ||
| 5372 | 2022.05.03 11:50 | modify | 1791 | 0.04 | 92.261 | 90.661 | 94.861 | ||
| 5373 | 2022.05.04 16:00 | close | 1791 | 0.04 | 92.783 | 90.661 | 94.861 | 2110.03 | 618514.73 |
| 5374 | 2022.05.04 17:15 | buy | 1792 | 0.04 | 92.617 | 0.000 | 0.000 | ||
| 5375 | 2022.05.04 17:15 | modify | 1792 | 0.04 | 92.617 | 91.017 | 95.217 | ||
| 5376 | 2022.05.04 22:00 | close | 1792 | 0.04 | 93.123 | 91.017 | 95.217 | 2024.00 | 620538.73 |
| 5377 | 2022.05.10 10:20 | buy | 1793 | 0.04 | 90.617 | 0.000 | 0.000 | ||
| 5378 | 2022.05.10 10:20 | modify | 1793 | 0.04 | 90.617 | 89.017 | 93.217 | ||
| 5379 | 2022.05.10 14:30 | close | 1793 | 0.04 | 90.332 | 89.017 | 93.217 | -1140.00 | 619398.73 |
| 5380 | 2022.05.11 15:35 | buy | 1794 | 0.04 | 90.759 | 0.000 | 0.000 | ||
| 5381 | 2022.05.11 15:35 | modify | 1794 | 0.04 | 90.759 | 89.159 | 93.359 | ||
| 5382 | 2022.05.11 20:30 | close | 1794 | 0.04 | 90.060 | 89.159 | 93.359 | -2796.00 | 616602.73 |
| 5383 | 2022.05.13 09:15 | buy | 1795 | 0.04 | 88.572 | 0.000 | 0.000 | ||
| 5384 | 2022.05.13 09:15 | modify | 1795 | 0.04 | 88.572 | 86.972 | 91.172 | ||
| 5385 | 2022.05.16 05:15 | close | 1795 | 0.04 | 88.882 | 86.972 | 91.172 | 1262.03 | 617864.75 |
| 5386 | 2022.05.17 02:35 | buy | 1796 | 0.04 | 89.857 | 0.000 | 0.000 | ||
| 5387 | 2022.05.17 02:35 | modify | 1796 | 0.04 | 89.857 | 88.257 | 92.457 | ||
| 5388 | 2022.05.17 12:00 | close | 1796 | 0.04 | 91.001 | 88.257 | 92.457 | 4576.00 | 622440.75 |
| 5389 | 2022.05.19 09:25 | buy | 1797 | 0.04 | 89.864 | 0.000 | 0.000 | ||
| 5390 | 2022.05.19 09:25 | modify | 1797 | 0.04 | 89.864 | 88.264 | 92.464 | ||
| 5391 | 2022.05.19 09:30 | close | 1797 | 0.04 | 89.740 | 88.264 | 92.464 | -496.00 | 621944.75 |
| 5392 | 2022.05.20 15:55 | buy | 1798 | 0.04 | 90.115 | 0.000 | 0.000 | ||
| 5393 | 2022.05.20 15:55 | modify | 1798 | 0.04 | 90.115 | 88.515 | 92.715 | ||
| 5394 | 2022.05.24 17:00 | close | 1798 | 0.04 | 89.757 | 88.515 | 92.715 | -1387.95 | 620556.81 |
| 5395 | 2022.05.25 03:00 | buy | 1799 | 0.04 | 90.006 | 0.000 | 0.000 | ||
| 5396 | 2022.05.25 03:00 | modify | 1799 | 0.04 | 90.006 | 88.406 | 92.606 | ||
| 5397 | 2022.05.25 14:30 | close | 1799 | 0.04 | 89.620 | 88.406 | 92.606 | -1544.00 | 619012.81 |
| 5398 | 2022.05.26 04:50 | buy | 1800 | 0.04 | 90.192 | 0.000 | 0.000 | ||
| 5399 | 2022.05.26 04:50 | modify | 1800 | 0.04 | 90.192 | 88.592 | 92.792 | ||
17