AUDJPY・5分足
SkyLong_AUDJPY_EA
出品者ざぶとんいいね8280プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2020.08.25 13:00 | close | 1600 | 0.04 | 76.249 | 74.411 | 78.611 | 974.03 | 538957.02 |
| 4801 | 2020.08.26 21:45 | buy | 1601 | 0.04 | 76.618 | 0.000 | 0.000 | ||
| 4802 | 2020.08.26 21:45 | modify | 1601 | 0.04 | 76.618 | 75.018 | 79.218 | ||
| 4803 | 2020.08.27 11:00 | close | 1601 | 0.04 | 76.903 | 75.018 | 79.218 | 1206.08 | 540163.10 |
| 4804 | 2020.08.27 17:15 | buy | 1602 | 0.04 | 76.810 | 0.000 | 0.000 | ||
| 4805 | 2020.08.27 17:15 | modify | 1602 | 0.04 | 76.810 | 75.210 | 79.410 | ||
| 4806 | 2020.08.27 19:00 | close | 1602 | 0.04 | 77.254 | 75.210 | 79.410 | 1776.00 | 541939.10 |
| 4807 | 2020.08.28 08:10 | buy | 1603 | 0.04 | 77.494 | 0.000 | 0.000 | ||
| 4808 | 2020.08.28 08:10 | modify | 1603 | 0.04 | 77.494 | 75.894 | 80.094 | ||
| 4809 | 2020.08.31 18:00 | close | 1603 | 0.04 | 78.416 | 75.894 | 80.094 | 3710.03 | 545649.13 |
| 4810 | 2020.09.04 16:25 | buy | 1604 | 0.04 | 77.213 | 0.000 | 0.000 | ||
| 4811 | 2020.09.04 16:25 | modify | 1604 | 0.04 | 77.213 | 75.613 | 79.813 | ||
| 4812 | 2020.09.04 17:30 | close | 1604 | 0.04 | 76.929 | 75.613 | 79.813 | -1136.00 | 544513.13 |
| 4813 | 2020.09.07 01:10 | buy | 1605 | 0.04 | 77.319 | 0.000 | 0.000 | ||
| 4814 | 2020.09.07 01:10 | modify | 1605 | 0.04 | 77.319 | 75.719 | 79.919 | ||
| 4815 | 2020.09.08 13:00 | close | 1605 | 0.04 | 77.135 | 75.719 | 79.919 | -713.97 | 543799.15 |
| 4816 | 2020.09.09 09:15 | buy | 1606 | 0.04 | 76.422 | 0.000 | 0.000 | ||
| 4817 | 2020.09.09 09:15 | modify | 1606 | 0.04 | 76.422 | 74.822 | 79.022 | ||
| 4818 | 2020.09.09 09:30 | close | 1606 | 0.04 | 76.368 | 74.822 | 79.022 | -216.00 | 543583.15 |
| 4819 | 2020.09.11 15:35 | buy | 1607 | 0.04 | 77.407 | 0.000 | 0.000 | ||
| 4820 | 2020.09.11 15:35 | modify | 1607 | 0.04 | 77.407 | 75.807 | 80.007 | ||
| 4821 | 2020.09.14 20:30 | close | 1607 | 0.04 | 76.978 | 75.807 | 80.007 | -1693.97 | 541889.18 |
| 4822 | 2020.09.16 15:35 | buy | 1608 | 0.04 | 76.991 | 0.000 | 0.000 | ||
| 4823 | 2020.09.16 15:35 | modify | 1608 | 0.04 | 76.991 | 75.391 | 79.591 | ||
| 4824 | 2020.09.16 16:00 | close | 1608 | 0.04 | 76.851 | 75.391 | 79.591 | -560.00 | 541329.18 |
| 4825 | 2020.09.18 08:20 | buy | 1609 | 0.04 | 76.630 | 0.000 | 0.000 | ||
| 4826 | 2020.09.18 08:20 | modify | 1609 | 0.04 | 76.630 | 75.030 | 79.230 | ||
| 4827 | 2020.09.18 13:00 | close | 1609 | 0.04 | 76.220 | 75.030 | 79.230 | -1640.00 | 539689.18 |
| 4828 | 2020.09.21 10:15 | buy | 1610 | 0.04 | 76.226 | 0.000 | 0.000 | ||
| 4829 | 2020.09.21 10:15 | modify | 1610 | 0.04 | 76.226 | 74.626 | 78.826 | ||
| 4830 | 2020.09.21 10:30 | close | 1610 | 0.04 | 76.108 | 74.626 | 78.826 | -472.00 | 539217.18 |
| 4831 | 2020.09.22 03:35 | buy | 1611 | 0.04 | 75.484 | 0.000 | 0.000 | ||
| 4832 | 2020.09.22 03:35 | modify | 1611 | 0.04 | 75.484 | 73.884 | 78.084 | ||
| 4833 | 2020.09.22 04:30 | close | 1611 | 0.04 | 75.329 | 73.884 | 78.084 | -620.00 | 538597.18 |
| 4834 | 2020.09.23 03:50 | buy | 1612 | 0.04 | 75.096 | 0.000 | 0.000 | ||
| 4835 | 2020.09.23 03:50 | modify | 1612 | 0.04 | 75.096 | 73.496 | 77.696 | ||
| 4836 | 2020.09.23 04:00 | close | 1612 | 0.04 | 74.994 | 73.496 | 77.696 | -408.00 | 538189.18 |
| 4837 | 2020.09.25 12:45 | buy | 1613 | 0.04 | 74.405 | 0.000 | 0.000 | ||
| 4838 | 2020.09.25 12:45 | modify | 1613 | 0.04 | 74.405 | 72.805 | 77.005 | ||
| 4839 | 2020.09.25 19:00 | close | 1613 | 0.04 | 74.039 | 72.805 | 77.005 | -1464.00 | 536725.18 |
| 4840 | 2020.09.28 03:55 | buy | 1614 | 0.04 | 74.202 | 0.000 | 0.000 | ||
| 4841 | 2020.09.28 03:55 | modify | 1614 | 0.04 | 74.202 | 72.602 | 76.802 | ||
| 4842 | 2020.09.29 06:00 | close | 1614 | 0.04 | 74.727 | 72.602 | 76.802 | 2122.03 | 538847.20 |
| 4843 | 2020.10.05 09:25 | buy | 1615 | 0.04 | 75.743 | 0.000 | 0.000 | ||
| 4844 | 2020.10.05 09:25 | modify | 1615 | 0.04 | 75.743 | 74.143 | 78.343 | ||
| 4845 | 2020.10.06 22:00 | close | 1615 | 0.04 | 75.178 | 74.143 | 78.343 | -2237.97 | 536609.23 |
| 4846 | 2020.10.09 03:20 | buy | 1616 | 0.04 | 75.968 | 0.000 | 0.000 | ||
| 4847 | 2020.10.09 03:20 | modify | 1616 | 0.04 | 75.968 | 74.368 | 78.568 | ||
| 4848 | 2020.10.09 19:00 | close | 1616 | 0.04 | 76.507 | 74.368 | 78.568 | 2156.00 | 538765.23 |
| 4849 | 2020.10.14 10:20 | buy | 1617 | 0.04 | 75.491 | 0.000 | 0.000 | ||
| 4850 | 2020.10.14 10:20 | modify | 1617 | 0.04 | 75.491 | 73.891 | 78.091 | ||
| 4851 | 2020.10.14 19:00 | close | 1617 | 0.04 | 75.333 | 73.891 | 78.091 | -632.00 | 538133.23 |
| 4852 | 2020.10.16 01:45 | buy | 1618 | 0.04 | 74.715 | 0.000 | 0.000 | ||
| 4853 | 2020.10.16 01:45 | modify | 1618 | 0.04 | 74.715 | 73.115 | 77.315 | ||
| 4854 | 2020.10.19 22:00 | close | 1618 | 0.04 | 74.483 | 73.115 | 77.315 | -905.97 | 537227.25 |
| 4855 | 2020.10.21 10:10 | buy | 1619 | 0.04 | 74.478 | 0.000 | 0.000 | ||
| 4856 | 2020.10.21 10:10 | modify | 1619 | 0.04 | 74.478 | 72.878 | 77.078 | ||
| 4857 | 2020.10.22 07:30 | close | 1619 | 0.04 | 74.224 | 72.878 | 77.078 | -949.92 | 536277.33 |
| 4858 | 2020.10.23 03:20 | buy | 1620 | 0.04 | 74.642 | 0.000 | 0.000 | ||
| 4859 | 2020.10.23 03:20 | modify | 1620 | 0.04 | 74.642 | 73.042 | 77.242 | ||
| 4860 | 2020.10.27 13:00 | close | 1620 | 0.04 | 74.528 | 73.042 | 77.242 | -411.95 | 535865.38 |
| 4861 | 2020.10.28 10:20 | buy | 1621 | 0.04 | 74.434 | 0.000 | 0.000 | ||
| 4862 | 2020.10.28 10:20 | modify | 1621 | 0.04 | 74.434 | 72.834 | 77.034 | ||
| 4863 | 2020.10.28 10:30 | close | 1621 | 0.04 | 74.385 | 72.834 | 77.034 | -196.00 | 535669.38 |
| 4864 | 2020.10.30 07:50 | buy | 1622 | 0.04 | 73.557 | 0.000 | 0.000 | ||
| 4865 | 2020.10.30 07:50 | modify | 1622 | 0.04 | 73.557 | 71.957 | 76.157 | ||
| 4866 | 2020.11.02 02:00 | close | 1622 | 0.04 | 73.285 | 71.957 | 76.157 | -1065.97 | 534603.41 |
| 4867 | 2020.11.03 03:25 | buy | 1623 | 0.04 | 73.838 | 0.000 | 0.000 | ||
| 4868 | 2020.11.03 03:25 | modify | 1623 | 0.04 | 73.838 | 72.238 | 76.438 | ||
| 4869 | 2020.11.03 14:00 | close | 1623 | 0.04 | 74.685 | 72.238 | 76.438 | 3388.00 | 537991.41 |
| 4870 | 2020.11.04 02:45 | buy | 1624 | 0.04 | 74.826 | 0.000 | 0.000 | ||
| 4871 | 2020.11.04 02:45 | modify | 1624 | 0.04 | 74.826 | 73.226 | 77.426 | ||
| 4872 | 2020.11.09 07:00 | close | 1624 | 0.04 | 75.434 | 73.226 | 77.426 | 2542.13 | 540533.54 |
| 4873 | 2020.11.16 07:55 | buy | 1625 | 0.04 | 76.157 | 0.000 | 0.000 | ||
| 4874 | 2020.11.16 07:55 | modify | 1625 | 0.04 | 76.157 | 74.557 | 78.757 | ||
| 4875 | 2020.11.17 17:00 | close | 1625 | 0.04 | 75.896 | 74.557 | 78.757 | -1021.97 | 539511.56 |
| 4876 | 2020.11.18 13:35 | buy | 1626 | 0.04 | 75.943 | 0.000 | 0.000 | ||
| 4877 | 2020.11.18 13:35 | modify | 1626 | 0.04 | 75.943 | 74.343 | 78.543 | ||
| 4878 | 2020.11.19 03:00 | close | 1626 | 0.04 | 75.700 | 74.343 | 78.543 | -905.92 | 538605.64 |
| 4879 | 2020.11.20 11:55 | buy | 1627 | 0.04 | 75.640 | 0.000 | 0.000 | ||
| 4880 | 2020.11.20 11:55 | modify | 1627 | 0.04 | 75.640 | 74.040 | 78.240 | ||
| 4881 | 2020.11.24 02:00 | close | 1627 | 0.04 | 76.250 | 74.040 | 78.240 | 2484.05 | 541089.69 |
| 4882 | 2020.11.24 07:35 | buy | 1628 | 0.04 | 76.370 | 0.000 | 0.000 | ||
| 4883 | 2020.11.24 07:35 | modify | 1628 | 0.04 | 76.370 | 74.770 | 78.970 | ||
| 4884 | 2020.11.25 02:00 | close | 1628 | 0.04 | 76.985 | 74.770 | 78.970 | 2482.03 | 543571.72 |
| 4885 | 2020.12.03 02:45 | buy | 1629 | 0.04 | 77.357 | 0.000 | 0.000 | ||
| 4886 | 2020.12.03 02:45 | modify | 1629 | 0.04 | 77.357 | 75.757 | 79.957 | ||
| 4887 | 2020.12.03 05:00 | close | 1629 | 0.04 | 77.412 | 75.757 | 79.957 | 220.00 | 543791.72 |
| 4888 | 2020.12.03 22:55 | buy | 1630 | 0.04 | 77.240 | 0.000 | 0.000 | ||
| 4889 | 2020.12.03 22:55 | modify | 1630 | 0.04 | 77.240 | 75.640 | 79.840 | ||
| 4890 | 2020.12.07 11:00 | close | 1630 | 0.04 | 77.086 | 75.640 | 79.840 | -571.95 | 543219.77 |
| 4891 | 2020.12.07 20:35 | buy | 1631 | 0.04 | 77.321 | 0.000 | 0.000 | ||
| 4892 | 2020.12.07 20:35 | modify | 1631 | 0.04 | 77.321 | 75.721 | 79.921 | ||
| 4893 | 2020.12.09 11:00 | close | 1631 | 0.04 | 77.806 | 75.721 | 79.921 | 1984.05 | 545203.82 |
| 4894 | 2020.12.09 17:15 | buy | 1632 | 0.04 | 77.774 | 0.000 | 0.000 | ||
| 4895 | 2020.12.09 17:15 | modify | 1632 | 0.04 | 77.774 | 76.174 | 80.374 | ||
| 4896 | 2020.12.10 10:00 | close | 1632 | 0.04 | 78.051 | 76.174 | 80.374 | 1174.08 | 546377.90 |
| 4897 | 2020.12.10 16:25 | buy | 1633 | 0.04 | 78.146 | 0.000 | 0.000 | ||
| 4898 | 2020.12.10 16:25 | modify | 1633 | 0.04 | 78.146 | 76.546 | 80.746 | ||
| 4899 | 2020.12.10 23:00 | close | 1633 | 0.04 | 78.526 | 76.546 | 80.746 | 1520.00 | 547897.90 |
| 4900 | 2020.12.15 23:10 | buy | 1634 | 0.04 | 78.322 | 0.000 | 0.000 | ||
| 4901 | 2020.12.15 23:10 | modify | 1634 | 0.04 | 78.322 | 76.722 | 80.922 | ||
| 4902 | 2020.12.16 06:00 | close | 1634 | 0.04 | 78.204 | 76.722 | 80.922 | -449.97 | 547447.92 |
| 4903 | 2020.12.17 14:30 | buy | 1635 | 0.04 | 78.603 | 0.000 | 0.000 | ||
| 4904 | 2020.12.17 14:30 | modify | 1635 | 0.04 | 78.603 | 77.003 | 81.203 | ||
| 4905 | 2020.12.21 04:00 | close | 1635 | 0.04 | 78.379 | 77.003 | 81.203 | -851.95 | 546595.97 |
| 4906 | 2020.12.24 05:35 | buy | 1636 | 0.04 | 78.502 | 0.000 | 0.000 | ||
| 4907 | 2020.12.24 05:35 | modify | 1636 | 0.04 | 78.502 | 76.902 | 81.102 | ||
| 4908 | 2020.12.24 14:00 | close | 1636 | 0.04 | 78.779 | 76.902 | 81.102 | 1108.00 | 547703.97 |
| 4909 | 2020.12.24 17:50 | buy | 1637 | 0.04 | 78.733 | 0.000 | 0.000 | ||
| 4910 | 2020.12.24 17:50 | modify | 1637 | 0.04 | 78.733 | 77.133 | 81.333 | ||
| 4911 | 2020.12.30 13:00 | close | 1637 | 0.04 | 79.126 | 77.133 | 81.333 | 1660.10 | 549364.08 |
| 4912 | 2021.01.04 02:20 | buy | 1638 | 0.04 | 79.459 | 0.000 | 0.000 | ||
| 4913 | 2021.01.04 02:20 | modify | 1638 | 0.04 | 79.459 | 77.859 | 82.059 | ||
| 4914 | 2021.01.04 18:30 | close | 1638 | 0.04 | 79.206 | 77.859 | 82.059 | -1012.00 | 548352.08 |
| 4915 | 2021.01.05 13:25 | buy | 1639 | 0.04 | 79.303 | 0.000 | 0.000 | ||
| 4916 | 2021.01.05 13:25 | modify | 1639 | 0.04 | 79.303 | 77.703 | 81.903 | ||
| 4917 | 2021.01.06 12:00 | close | 1639 | 0.04 | 80.311 | 77.703 | 81.903 | 4054.03 | 552406.10 |
| 4918 | 2021.01.06 16:35 | buy | 1640 | 0.04 | 80.148 | 0.000 | 0.000 | ||
| 4919 | 2021.01.06 16:35 | modify | 1640 | 0.04 | 80.148 | 78.548 | 82.748 | ||
| 4920 | 2021.01.07 02:00 | close | 1640 | 0.04 | 80.521 | 78.548 | 82.748 | 1558.08 | 553964.18 |
| 4921 | 2021.01.08 02:40 | buy | 1641 | 0.04 | 80.555 | 0.000 | 0.000 | ||
| 4922 | 2021.01.08 02:40 | modify | 1641 | 0.04 | 80.555 | 78.955 | 83.155 | ||
| 4923 | 2021.01.11 04:30 | close | 1641 | 0.04 | 80.214 | 78.955 | 83.155 | -1341.97 | 552622.20 |
| 4924 | 2021.01.12 15:35 | buy | 1642 | 0.04 | 80.437 | 0.000 | 0.000 | ||
| 4925 | 2021.01.12 15:35 | modify | 1642 | 0.04 | 80.437 | 78.837 | 83.037 | ||
| 4926 | 2021.01.14 08:00 | close | 1642 | 0.04 | 80.687 | 78.837 | 83.037 | 1088.10 | 553710.31 |
| 4927 | 2021.01.18 20:25 | buy | 1643 | 0.04 | 79.629 | 0.000 | 0.000 | ||
| 4928 | 2021.01.18 20:25 | modify | 1643 | 0.04 | 79.629 | 78.029 | 82.229 | ||
| 4929 | 2021.01.22 09:00 | close | 1643 | 0.04 | 80.143 | 78.029 | 82.229 | 2188.15 | 555898.46 |
| 4930 | 2021.01.22 23:15 | buy | 1644 | 0.04 | 80.063 | 0.000 | 0.000 | ||
| 4931 | 2021.01.22 23:15 | modify | 1644 | 0.04 | 80.063 | 78.463 | 82.663 | ||
| 4932 | 2021.01.25 00:00 | close | 1644 | 0.04 | 80.089 | 78.463 | 82.663 | 126.03 | 556024.49 |
| 4933 | 2021.01.25 09:10 | buy | 1645 | 0.04 | 80.213 | 0.000 | 0.000 | ||
| 4934 | 2021.01.25 09:10 | modify | 1645 | 0.04 | 80.213 | 78.613 | 82.813 | ||
| 4935 | 2021.01.25 18:00 | close | 1645 | 0.04 | 79.956 | 78.613 | 82.813 | -1028.00 | 554996.49 |
| 4936 | 2021.02.03 11:10 | buy | 1646 | 0.04 | 79.930 | 0.000 | 0.000 | ||
| 4937 | 2021.02.03 11:10 | modify | 1646 | 0.04 | 79.930 | 78.330 | 82.530 | ||
| 4938 | 2021.02.09 17:30 | close | 1646 | 0.04 | 80.695 | 78.330 | 82.530 | 3192.15 | 558188.64 |
| 4939 | 2021.02.11 19:25 | buy | 1647 | 0.04 | 81.180 | 0.000 | 0.000 | ||
| 4940 | 2021.02.11 19:25 | modify | 1647 | 0.04 | 81.180 | 79.580 | 83.780 | ||
| 4941 | 2021.02.15 01:00 | close | 1647 | 0.04 | 81.448 | 79.580 | 83.780 | 1116.05 | 559304.69 |
| 4942 | 2021.02.17 01:10 | buy | 1648 | 0.04 | 82.142 | 0.000 | 0.000 | ||
| 4943 | 2021.02.17 01:10 | modify | 1648 | 0.04 | 82.142 | 80.542 | 84.742 | ||
| 4944 | 2021.02.17 16:30 | close | 1648 | 0.04 | 81.911 | 80.542 | 84.742 | -924.00 | 558380.69 |
| 4945 | 2021.02.18 02:55 | buy | 1649 | 0.04 | 82.032 | 0.000 | 0.000 | ||
| 4946 | 2021.02.18 02:55 | modify | 1649 | 0.04 | 82.032 | 80.432 | 84.632 | ||
| 4947 | 2021.02.18 17:30 | close | 1649 | 0.04 | 81.914 | 80.432 | 84.632 | -472.00 | 557908.69 |
| 4948 | 2021.02.19 03:35 | buy | 1650 | 0.04 | 82.009 | 0.000 | 0.000 | ||
| 4949 | 2021.02.19 03:35 | modify | 1650 | 0.04 | 82.009 | 80.409 | 84.609 | ||
| 4950 | 2021.02.19 12:00 | close | 1650 | 0.04 | 82.502 | 80.409 | 84.609 | 1972.00 | 559880.69 |
| 4951 | 2021.02.23 10:10 | buy | 1651 | 0.04 | 83.140 | 0.000 | 0.000 | ||
| 4952 | 2021.02.23 10:10 | modify | 1651 | 0.04 | 83.140 | 81.540 | 85.740 | ||
| 4953 | 2021.02.25 08:00 | close | 1651 | 0.04 | 84.411 | 81.540 | 85.740 | 5172.10 | 565052.80 |
| 4954 | 2021.03.01 06:25 | buy | 1652 | 0.04 | 82.500 | 0.000 | 0.000 | ||
| 4955 | 2021.03.01 06:25 | modify | 1652 | 0.04 | 82.500 | 80.900 | 85.100 | ||
| 4956 | 2021.03.04 21:00 | close | 1652 | 0.04 | 83.172 | 80.900 | 85.100 | 2798.13 | 567850.92 |
| 4957 | 2021.03.05 10:10 | buy | 1653 | 0.04 | 83.275 | 0.000 | 0.000 | ||
| 4958 | 2021.03.05 10:10 | modify | 1653 | 0.04 | 83.275 | 81.675 | 85.875 | ||
| 4959 | 2021.03.05 15:00 | close | 1653 | 0.04 | 83.044 | 81.675 | 85.875 | -924.00 | 566926.92 |
| 4960 | 2021.03.08 22:05 | buy | 1654 | 0.04 | 83.333 | 0.000 | 0.000 | ||
| 4961 | 2021.03.08 22:05 | modify | 1654 | 0.04 | 83.333 | 81.733 | 85.933 | ||
| 4962 | 2021.03.11 22:00 | close | 1654 | 0.04 | 84.460 | 81.733 | 85.933 | 4618.13 | 571545.05 |
| 4963 | 2021.03.16 01:55 | buy | 1655 | 0.04 | 84.539 | 0.000 | 0.000 | ||
| 4964 | 2021.03.16 01:55 | modify | 1655 | 0.04 | 84.539 | 82.939 | 87.139 | ||
| 4965 | 2021.03.16 11:00 | close | 1655 | 0.04 | 84.389 | 82.939 | 87.139 | -600.00 | 570945.05 |
| 4966 | 2021.03.23 01:10 | buy | 1656 | 0.04 | 84.240 | 0.000 | 0.000 | ||
| 4967 | 2021.03.23 01:10 | modify | 1656 | 0.04 | 84.240 | 82.640 | 86.840 | ||
| 4968 | 2021.03.23 05:30 | close | 1656 | 0.04 | 83.898 | 82.640 | 86.840 | -1368.00 | 569577.05 |
| 4969 | 2021.03.25 08:50 | buy | 1657 | 0.04 | 82.721 | 0.000 | 0.000 | ||
| 4970 | 2021.03.25 08:50 | modify | 1657 | 0.04 | 82.721 | 81.121 | 85.321 | ||
| 4971 | 2021.03.26 20:00 | close | 1657 | 0.04 | 83.641 | 81.121 | 85.321 | 3702.03 | 573279.08 |
| 4972 | 2021.03.29 03:20 | buy | 1658 | 0.04 | 83.704 | 0.000 | 0.000 | ||
| 4973 | 2021.03.29 03:20 | modify | 1658 | 0.04 | 83.704 | 82.104 | 86.304 | ||
| 4974 | 2021.03.31 06:00 | close | 1658 | 0.04 | 84.266 | 82.104 | 86.304 | 2292.05 | 575571.13 |
| 4975 | 2021.04.02 08:35 | buy | 1659 | 0.04 | 84.338 | 0.000 | 0.000 | ||
| 4976 | 2021.04.02 08:35 | modify | 1659 | 0.04 | 84.338 | 82.738 | 86.938 | ||
| 4977 | 2021.04.06 15:30 | close | 1659 | 0.04 | 84.092 | 82.738 | 86.938 | -939.95 | 574631.18 |
| 4978 | 2021.04.08 10:55 | buy | 1660 | 0.04 | 83.620 | 0.000 | 0.000 | ||
| 4979 | 2021.04.08 10:55 | modify | 1660 | 0.04 | 83.620 | 82.020 | 86.220 | ||
| 4980 | 2021.04.08 11:30 | close | 1660 | 0.04 | 83.515 | 82.020 | 86.220 | -420.00 | 574211.18 |
| 4981 | 2021.04.09 04:10 | buy | 1661 | 0.04 | 83.611 | 0.000 | 0.000 | ||
| 4982 | 2021.04.09 04:10 | modify | 1661 | 0.04 | 83.611 | 82.011 | 86.211 | ||
| 4983 | 2021.04.09 08:30 | close | 1661 | 0.04 | 83.360 | 82.011 | 86.211 | -1004.00 | 573207.18 |
| 4984 | 2021.04.09 17:20 | buy | 1662 | 0.04 | 83.560 | 0.000 | 0.000 | ||
| 4985 | 2021.04.09 17:20 | modify | 1662 | 0.04 | 83.560 | 81.960 | 86.160 | ||
| 4986 | 2021.04.12 05:00 | close | 1662 | 0.04 | 83.314 | 81.960 | 86.160 | -961.97 | 572245.21 |
| 4987 | 2021.04.14 00:20 | buy | 1663 | 0.04 | 83.359 | 0.000 | 0.000 | ||
| 4988 | 2021.04.14 00:20 | modify | 1663 | 0.04 | 83.359 | 81.759 | 85.959 | ||
| 4989 | 2021.04.14 04:00 | close | 1663 | 0.04 | 83.132 | 81.759 | 85.959 | -908.00 | 571337.21 |
| 4990 | 2021.04.15 04:50 | buy | 1664 | 0.04 | 84.104 | 0.000 | 0.000 | ||
| 4991 | 2021.04.15 04:50 | modify | 1664 | 0.04 | 84.104 | 82.504 | 86.704 | ||
| 4992 | 2021.04.19 00:30 | close | 1664 | 0.04 | 84.016 | 82.504 | 86.704 | -307.95 | 571029.26 |
| 4993 | 2021.04.19 15:15 | buy | 1665 | 0.04 | 83.974 | 0.000 | 0.000 | ||
| 4994 | 2021.04.19 15:15 | modify | 1665 | 0.04 | 83.974 | 82.374 | 86.574 | ||
| 4995 | 2021.04.19 15:30 | close | 1665 | 0.04 | 83.960 | 82.374 | 86.574 | -56.00 | 570973.26 |
| 4996 | 2021.04.19 17:15 | buy | 1666 | 0.04 | 83.980 | 0.000 | 0.000 | ||
| 4997 | 2021.04.19 17:15 | modify | 1666 | 0.04 | 83.980 | 82.380 | 86.580 | ||
| 4998 | 2021.04.19 18:00 | close | 1666 | 0.04 | 83.931 | 82.380 | 86.580 | -196.00 | 570777.26 |
| 4999 | 2021.04.22 01:55 | buy | 1667 | 0.04 | 83.716 | 0.000 | 0.000 | ||
| 5000 | 2021.04.22 01:55 | modify | 1667 | 0.04 | 83.716 | 82.116 | 86.316 | ||
| 5001 | 2021.04.22 21:00 | close | 1667 | 0.04 | 83.295 | 82.116 | 86.316 | -1684.00 | 569093.26 |
| 5002 | 2021.05.03 09:25 | buy | 1668 | 0.04 | 84.492 | 0.000 | 0.000 | ||
| 5003 | 2021.05.03 09:25 | modify | 1668 | 0.04 | 84.492 | 82.892 | 87.092 | ||
| 5004 | 2021.05.04 15:00 | close | 1668 | 0.04 | 84.228 | 82.892 | 87.092 | -1033.97 | 568059.28 |
| 5005 | 2021.05.05 08:25 | buy | 1669 | 0.04 | 84.439 | 0.000 | 0.000 | ||
| 5006 | 2021.05.05 08:25 | modify | 1669 | 0.04 | 84.439 | 82.839 | 87.039 | ||
| 5007 | 2021.05.07 05:00 | close | 1669 | 0.04 | 84.968 | 82.839 | 87.039 | 2204.10 | 570263.39 |
| 5008 | 2021.05.10 16:50 | buy | 1670 | 0.04 | 85.628 | 0.000 | 0.000 | ||
| 5009 | 2021.05.10 16:50 | modify | 1670 | 0.04 | 85.628 | 84.028 | 88.228 | ||
| 5010 | 2021.05.11 16:00 | close | 1670 | 0.04 | 85.020 | 84.028 | 88.228 | -2409.97 | 567853.41 |
| 5011 | 2021.05.12 03:45 | buy | 1671 | 0.04 | 85.104 | 0.000 | 0.000 | ||
| 5012 | 2021.05.12 03:45 | modify | 1671 | 0.04 | 85.104 | 83.504 | 87.704 | ||
| 5013 | 2021.05.12 06:00 | close | 1671 | 0.04 | 85.020 | 83.504 | 87.704 | -336.00 | 567517.41 |
| 5014 | 2021.05.17 03:25 | buy | 1672 | 0.04 | 85.009 | 0.000 | 0.000 | ||
| 5015 | 2021.05.17 03:25 | modify | 1672 | 0.04 | 85.009 | 83.409 | 87.609 | ||
| 5016 | 2021.05.18 07:00 | close | 1672 | 0.04 | 85.118 | 83.409 | 87.609 | 458.03 | 567975.44 |
| 5017 | 2021.05.21 17:10 | buy | 1673 | 0.04 | 84.380 | 0.000 | 0.000 | ||
| 5018 | 2021.05.21 17:10 | modify | 1673 | 0.04 | 84.380 | 82.780 | 86.980 | ||
| 5019 | 2021.05.21 17:30 | close | 1673 | 0.04 | 84.265 | 82.780 | 86.980 | -460.00 | 567515.44 |
| 5020 | 2021.05.31 03:50 | buy | 1674 | 0.04 | 84.656 | 0.000 | 0.000 | ||
| 5021 | 2021.05.31 03:50 | modify | 1674 | 0.04 | 84.656 | 83.056 | 87.256 | ||
| 5022 | 2021.06.03 10:00 | close | 1674 | 0.04 | 84.780 | 83.056 | 87.256 | 606.13 | 568121.57 |
| 5023 | 2021.06.04 03:20 | buy | 1675 | 0.04 | 84.402 | 0.000 | 0.000 | ||
| 5024 | 2021.06.04 03:20 | modify | 1675 | 0.04 | 84.402 | 82.802 | 87.002 | ||
| 5025 | 2021.06.04 03:30 | close | 1675 | 0.04 | 84.405 | 82.802 | 87.002 | 12.00 | 568133.57 |
| 5026 | 2021.06.07 16:40 | buy | 1676 | 0.04 | 84.758 | 0.000 | 0.000 | ||
| 5027 | 2021.06.07 16:40 | modify | 1676 | 0.04 | 84.758 | 83.158 | 87.358 | ||
| 5028 | 2021.06.10 03:30 | close | 1676 | 0.04 | 84.683 | 83.158 | 87.358 | -189.87 | 567943.70 |
| 5029 | 2021.06.10 10:25 | buy | 1677 | 0.04 | 84.681 | 0.000 | 0.000 | ||
| 5030 | 2021.06.10 10:25 | modify | 1677 | 0.04 | 84.681 | 83.081 | 87.281 | ||
| 5031 | 2021.06.10 10:30 | close | 1677 | 0.04 | 84.650 | 83.081 | 87.281 | -124.00 | 567819.70 |
| 5032 | 2021.06.11 13:40 | buy | 1678 | 0.04 | 84.903 | 0.000 | 0.000 | ||
| 5033 | 2021.06.11 13:40 | modify | 1678 | 0.04 | 84.903 | 83.303 | 87.503 | ||
| 5034 | 2021.06.11 15:30 | close | 1678 | 0.04 | 84.654 | 83.303 | 87.503 | -996.00 | 566823.70 |
| 5035 | 2021.06.14 04:05 | buy | 1679 | 0.04 | 84.486 | 0.000 | 0.000 | ||
| 5036 | 2021.06.14 04:05 | modify | 1679 | 0.04 | 84.486 | 82.886 | 87.086 | ||
| 5037 | 2021.06.14 16:00 | close | 1679 | 0.04 | 84.713 | 82.886 | 87.086 | 908.00 | 567731.70 |
| 5038 | 2021.06.15 04:15 | buy | 1680 | 0.04 | 84.849 | 0.000 | 0.000 | ||
| 5039 | 2021.06.15 04:15 | modify | 1680 | 0.04 | 84.849 | 83.249 | 87.449 | ||
| 5040 | 2021.06.16 21:30 | close | 1680 | 0.04 | 84.301 | 83.249 | 87.449 | -2169.97 | 565561.72 |
| 5041 | 2021.06.17 09:10 | buy | 1681 | 0.04 | 84.334 | 0.000 | 0.000 | ||
| 5042 | 2021.06.17 09:10 | modify | 1681 | 0.04 | 84.334 | 82.734 | 86.934 | ||
| 5043 | 2021.06.17 10:00 | close | 1681 | 0.04 | 84.325 | 82.734 | 86.934 | -36.00 | 565525.72 |
| 5044 | 2021.06.18 03:05 | buy | 1682 | 0.04 | 83.267 | 0.000 | 0.000 | ||
| 5045 | 2021.06.18 03:05 | modify | 1682 | 0.04 | 83.267 | 81.667 | 85.867 | ||
| 5046 | 2021.06.18 03:10 | close | 1682 | 0.04 | 83.248 | 81.667 | 85.867 | -76.00 | 565449.72 |
| 5047 | 2021.06.18 04:55 | buy | 1683 | 0.04 | 83.252 | 0.000 | 0.000 | ||
| 5048 | 2021.06.18 04:55 | modify | 1683 | 0.04 | 83.252 | 81.652 | 85.852 | ||
| 5049 | 2021.06.18 05:00 | close | 1683 | 0.04 | 83.233 | 81.652 | 85.852 | -76.00 | 565373.72 |
| 5050 | 2021.06.21 06:10 | buy | 1684 | 0.04 | 82.517 | 0.000 | 0.000 | ||
| 5051 | 2021.06.21 06:10 | modify | 1684 | 0.04 | 82.517 | 80.917 | 85.117 | ||
| 5052 | 2021.06.21 07:00 | close | 1684 | 0.04 | 82.260 | 80.917 | 85.117 | -1028.00 | 564345.72 |
| 5053 | 2021.06.22 03:05 | buy | 1685 | 0.04 | 83.079 | 0.000 | 0.000 | ||
| 5054 | 2021.06.22 03:05 | modify | 1685 | 0.04 | 83.079 | 81.479 | 85.679 | ||
| 5055 | 2021.06.22 23:00 | close | 1685 | 0.04 | 83.581 | 81.479 | 85.679 | 2008.00 | 566353.72 |
| 5056 | 2021.06.29 03:15 | buy | 1686 | 0.04 | 83.648 | 0.000 | 0.000 | ||
| 5057 | 2021.06.29 03:15 | modify | 1686 | 0.04 | 83.648 | 82.048 | 86.248 | ||
| 5058 | 2021.06.29 03:20 | close | 1686 | 0.04 | 83.643 | 82.048 | 86.248 | -20.00 | 566333.72 |
| 5059 | 2021.06.30 04:20 | buy | 1687 | 0.04 | 83.020 | 0.000 | 0.000 | ||
| 5060 | 2021.06.30 04:20 | modify | 1687 | 0.04 | 83.020 | 81.420 | 85.620 | ||
| 5061 | 2021.06.30 11:30 | close | 1687 | 0.04 | 82.907 | 81.420 | 85.620 | -452.00 | 565881.72 |
| 5062 | 2021.07.01 03:10 | buy | 1688 | 0.04 | 83.225 | 0.000 | 0.000 | ||
| 5063 | 2021.07.01 03:10 | modify | 1688 | 0.04 | 83.225 | 81.625 | 85.825 | ||
| 5064 | 2021.07.01 13:00 | close | 1688 | 0.04 | 83.490 | 81.625 | 85.825 | 1060.00 | 566941.72 |
| 5065 | 2021.07.06 07:40 | buy | 1689 | 0.04 | 83.655 | 0.000 | 0.000 | ||
| 5066 | 2021.07.06 07:40 | modify | 1689 | 0.04 | 83.655 | 82.055 | 86.255 | ||
| 5067 | 2021.07.06 17:30 | close | 1689 | 0.04 | 83.100 | 82.055 | 86.255 | -2220.00 | 564721.72 |
| 5068 | 2021.07.07 15:50 | buy | 1690 | 0.04 | 83.067 | 0.000 | 0.000 | ||
| 5069 | 2021.07.07 15:50 | modify | 1690 | 0.04 | 83.067 | 81.467 | 85.667 | ||
| 5070 | 2021.07.08 04:30 | close | 1690 | 0.04 | 82.487 | 81.467 | 85.667 | -2253.92 | 562467.80 |
| 5071 | 2021.07.12 03:20 | buy | 1691 | 0.04 | 82.452 | 0.000 | 0.000 | ||
| 5072 | 2021.07.12 03:20 | modify | 1691 | 0.04 | 82.452 | 80.852 | 85.052 | ||
| 5073 | 2021.07.13 16:00 | close | 1691 | 0.04 | 82.120 | 80.852 | 85.052 | -1305.97 | 561161.82 |
| 5074 | 2021.07.15 03:05 | buy | 1692 | 0.04 | 82.237 | 0.000 | 0.000 | ||
| 5075 | 2021.07.15 03:05 | modify | 1692 | 0.04 | 82.237 | 80.637 | 84.837 | ||
| 5076 | 2021.07.15 04:00 | close | 1692 | 0.04 | 82.135 | 80.637 | 84.837 | -408.00 | 560753.82 |
| 5077 | 2021.07.15 14:25 | buy | 1693 | 0.04 | 81.930 | 0.000 | 0.000 | ||
| 5078 | 2021.07.15 14:25 | modify | 1693 | 0.04 | 81.930 | 80.330 | 84.530 | ||
| 5079 | 2021.07.15 14:30 | close | 1693 | 0.04 | 81.926 | 80.330 | 84.530 | -16.00 | 560737.82 |
| 5080 | 2021.07.16 16:45 | buy | 1694 | 0.04 | 81.713 | 0.000 | 0.000 | ||
| 5081 | 2021.07.16 16:45 | modify | 1694 | 0.04 | 81.713 | 80.113 | 84.313 | ||
| 5082 | 2021.07.16 22:00 | close | 1694 | 0.04 | 81.458 | 80.113 | 84.313 | -1020.00 | 559717.82 |
| 5083 | 2021.07.21 04:35 | buy | 1695 | 0.04 | 80.533 | 0.000 | 0.000 | ||
| 5084 | 2021.07.21 04:35 | modify | 1695 | 0.04 | 80.533 | 78.933 | 83.133 | ||
| 5085 | 2021.07.23 16:00 | close | 1695 | 0.04 | 81.589 | 78.933 | 83.133 | 4312.10 | 564029.93 |
| 5086 | 2021.07.23 16:55 | buy | 1696 | 0.04 | 81.422 | 0.000 | 0.000 | ||
| 5087 | 2021.07.23 16:55 | modify | 1696 | 0.04 | 81.422 | 79.822 | 84.022 | ||
| 5088 | 2021.07.26 06:30 | close | 1696 | 0.04 | 81.090 | 79.822 | 84.022 | -1305.97 | 562723.95 |
| 5089 | 2021.07.28 05:05 | buy | 1697 | 0.04 | 80.805 | 0.000 | 0.000 | ||
| 5090 | 2021.07.28 05:05 | modify | 1697 | 0.04 | 80.805 | 79.205 | 83.405 | ||
| 5091 | 2021.07.30 17:30 | close | 1697 | 0.04 | 80.732 | 79.205 | 83.405 | -203.90 | 562520.06 |
| 5092 | 2021.08.03 04:35 | buy | 1698 | 0.04 | 80.443 | 0.000 | 0.000 | ||
| 5093 | 2021.08.03 04:35 | modify | 1698 | 0.04 | 80.443 | 78.843 | 83.043 | ||
| 5094 | 2021.08.03 16:30 | close | 1698 | 0.04 | 80.375 | 78.843 | 83.043 | -272.00 | 562248.06 |
| 5095 | 2021.08.04 08:45 | buy | 1699 | 0.04 | 80.641 | 0.000 | 0.000 | ||
| 5096 | 2021.08.04 08:45 | modify | 1699 | 0.04 | 80.641 | 79.041 | 83.241 | ||
| 5097 | 2021.08.05 06:00 | close | 1699 | 0.04 | 81.037 | 79.041 | 83.241 | 1650.08 | 563898.13 |
| 5098 | 2021.08.05 13:55 | buy | 1700 | 0.04 | 81.064 | 0.000 | 0.000 | ||
| 5099 | 2021.08.05 13:55 | modify | 1700 | 0.04 | 81.064 | 79.464 | 83.664 | ||
16