AUDJPY・5分足
SkyLong_AUDJPY_EA
出品者ざぶとんいいね8284プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2022.05.27 07:00 | close | 1800 | 0.04 | 90.530 | 88.592 | 92.792 | 1374.03 | 620386.83 |
| 5401 | 2022.05.27 14:20 | buy | 1801 | 0.04 | 90.585 | 0.000 | 0.000 | ||
| 5402 | 2022.05.27 14:20 | modify | 1801 | 0.04 | 90.585 | 88.985 | 93.185 | ||
| 5403 | 2022.05.27 16:00 | close | 1801 | 0.04 | 90.767 | 88.985 | 93.185 | 728.00 | 621114.83 |
| 5404 | 2022.06.01 07:15 | buy | 1802 | 0.04 | 92.546 | 0.000 | 0.000 | ||
| 5405 | 2022.06.01 07:15 | modify | 1802 | 0.04 | 92.546 | 90.946 | 95.146 | ||
| 5406 | 2022.06.01 13:00 | close | 1802 | 0.04 | 93.076 | 90.946 | 95.146 | 2120.00 | 623234.83 |
| 5407 | 2022.06.01 17:35 | buy | 1803 | 0.04 | 93.088 | 0.000 | 0.000 | ||
| 5408 | 2022.06.01 17:35 | modify | 1803 | 0.04 | 93.088 | 91.488 | 95.688 | ||
| 5409 | 2022.06.01 21:00 | close | 1803 | 0.04 | 93.495 | 91.488 | 95.688 | 1628.00 | 624862.83 |
| 5410 | 2022.06.08 17:50 | buy | 1804 | 0.04 | 96.369 | 0.000 | 0.000 | ||
| 5411 | 2022.06.08 17:50 | modify | 1804 | 0.04 | 96.369 | 94.769 | 98.969 | ||
| 5412 | 2022.06.08 19:00 | close | 1804 | 0.04 | 96.771 | 94.769 | 98.969 | 1608.00 | 626470.83 |
| 5413 | 2022.06.10 15:35 | buy | 1805 | 0.04 | 94.966 | 0.000 | 0.000 | ||
| 5414 | 2022.06.10 15:35 | modify | 1805 | 0.04 | 94.966 | 93.366 | 97.566 | ||
| 5415 | 2022.06.10 16:00 | close | 1805 | 0.04 | 94.736 | 93.366 | 97.566 | -920.00 | 625550.83 |
| 5416 | 2022.06.13 09:10 | buy | 1806 | 0.04 | 94.504 | 0.000 | 0.000 | ||
| 5417 | 2022.06.13 09:10 | modify | 1806 | 0.04 | 94.504 | 92.904 | 97.104 | ||
| 5418 | 2022.06.13 10:00 | close | 1806 | 0.04 | 94.470 | 92.904 | 97.104 | -136.00 | 625414.83 |
| 5419 | 2022.06.14 10:40 | buy | 1807 | 0.04 | 93.405 | 0.000 | 0.000 | ||
| 5420 | 2022.06.14 10:40 | modify | 1807 | 0.04 | 93.405 | 91.805 | 96.005 | ||
| 5421 | 2022.06.14 13:30 | close | 1807 | 0.04 | 92.565 | 91.805 | 96.005 | -3360.00 | 622054.83 |
| 5422 | 2022.06.15 21:35 | buy | 1808 | 0.04 | 93.317 | 0.000 | 0.000 | ||
| 5423 | 2022.06.15 21:35 | modify | 1808 | 0.04 | 93.317 | 91.717 | 95.917 | ||
| 5424 | 2022.06.16 02:00 | close | 1808 | 0.04 | 93.921 | 91.717 | 95.917 | 2482.08 | 624536.91 |
| 5425 | 2022.06.16 08:15 | buy | 1809 | 0.04 | 94.055 | 0.000 | 0.000 | ||
| 5426 | 2022.06.16 08:15 | modify | 1809 | 0.04 | 94.055 | 92.455 | 96.655 | ||
| 5427 | 2022.06.16 12:28 | s/l | 1809 | 0.04 | 92.455 | 92.455 | 96.655 | -6400.00 | 618136.91 |
| 5428 | 2022.06.17 09:40 | buy | 1810 | 0.04 | 93.622 | 0.000 | 0.000 | ||
| 5429 | 2022.06.17 09:40 | modify | 1810 | 0.04 | 93.622 | 92.022 | 96.222 | ||
| 5430 | 2022.06.21 15:00 | close | 1810 | 0.04 | 94.596 | 92.022 | 96.222 | 3940.05 | 622076.96 |
| 5431 | 2022.06.22 01:40 | buy | 1811 | 0.04 | 95.070 | 0.000 | 0.000 | ||
| 5432 | 2022.06.22 01:40 | modify | 1811 | 0.04 | 95.070 | 93.470 | 97.670 | ||
| 5433 | 2022.06.22 17:40 | close | 1811 | 0.04 | 94.380 | 93.470 | 97.670 | -2760.00 | 619316.96 |
| 5434 | 2022.06.28 04:50 | buy | 1812 | 0.04 | 93.653 | 0.000 | 0.000 | ||
| 5435 | 2022.06.28 04:50 | modify | 1812 | 0.04 | 93.653 | 92.053 | 96.253 | ||
| 5436 | 2022.06.28 14:30 | close | 1812 | 0.04 | 94.638 | 92.053 | 96.253 | 3940.00 | 623256.96 |
| 5437 | 2022.06.29 18:30 | buy | 1813 | 0.04 | 93.956 | 0.000 | 0.000 | ||
| 5438 | 2022.06.29 18:30 | modify | 1813 | 0.04 | 93.956 | 92.356 | 96.556 | ||
| 5439 | 2022.06.30 10:30 | close | 1813 | 0.04 | 93.647 | 92.356 | 96.556 | -1169.92 | 622087.04 |
| 5440 | 2022.07.04 02:55 | buy | 1814 | 0.04 | 92.049 | 0.000 | 0.000 | ||
| 5441 | 2022.07.04 02:55 | modify | 1814 | 0.04 | 92.049 | 90.449 | 94.649 | ||
| 5442 | 2022.07.04 13:00 | close | 1814 | 0.04 | 93.168 | 90.449 | 94.649 | 4476.00 | 626563.04 |
| 5443 | 2022.07.04 16:55 | buy | 1815 | 0.04 | 92.939 | 0.000 | 0.000 | ||
| 5444 | 2022.07.04 16:55 | modify | 1815 | 0.04 | 92.939 | 91.339 | 95.539 | ||
| 5445 | 2022.07.05 22:15 | close | 1815 | 0.04 | 92.262 | 91.339 | 95.539 | -2685.97 | 623877.06 |
| 5446 | 2022.07.06 02:15 | buy | 1816 | 0.04 | 92.119 | 0.000 | 0.000 | ||
| 5447 | 2022.07.06 02:15 | modify | 1816 | 0.04 | 92.119 | 90.519 | 94.719 | ||
| 5448 | 2022.07.06 08:30 | close | 1816 | 0.04 | 91.809 | 90.519 | 94.719 | -1240.00 | 622637.06 |
| 5449 | 2022.07.07 03:05 | buy | 1817 | 0.04 | 92.012 | 0.000 | 0.000 | ||
| 5450 | 2022.07.07 03:05 | modify | 1817 | 0.04 | 92.012 | 90.412 | 94.612 | ||
| 5451 | 2022.07.08 08:05 | close | 1817 | 0.04 | 92.337 | 90.412 | 94.612 | 1322.03 | 623959.09 |
| 5452 | 2022.07.12 10:20 | buy | 1818 | 0.04 | 92.250 | 0.000 | 0.000 | ||
| 5453 | 2022.07.12 10:20 | modify | 1818 | 0.04 | 92.250 | 90.650 | 94.850 | ||
| 5454 | 2022.07.12 10:30 | close | 1818 | 0.04 | 92.201 | 90.650 | 94.850 | -196.00 | 623763.09 |
| 5455 | 2022.07.12 22:25 | buy | 1819 | 0.04 | 92.412 | 0.000 | 0.000 | ||
| 5456 | 2022.07.12 22:25 | modify | 1819 | 0.04 | 92.412 | 90.812 | 95.012 | ||
| 5457 | 2022.07.14 10:00 | close | 1819 | 0.04 | 93.701 | 90.812 | 95.012 | 5244.10 | 629007.19 |
| 5458 | 2022.07.14 13:20 | buy | 1820 | 0.04 | 93.554 | 0.000 | 0.000 | ||
| 5459 | 2022.07.14 13:20 | modify | 1820 | 0.04 | 93.554 | 91.954 | 96.154 | ||
| 5460 | 2022.07.19 16:00 | close | 1820 | 0.04 | 94.891 | 91.954 | 96.154 | 5414.08 | 634421.27 |
| 5461 | 2022.07.21 16:25 | buy | 1821 | 0.04 | 95.222 | 0.000 | 0.000 | ||
| 5462 | 2022.07.21 16:25 | modify | 1821 | 0.04 | 95.222 | 93.622 | 97.822 | ||
| 5463 | 2022.07.21 18:00 | close | 1821 | 0.04 | 95.072 | 93.622 | 97.822 | -600.00 | 633821.27 |
| 5464 | 2022.07.22 12:25 | buy | 1822 | 0.04 | 95.069 | 0.000 | 0.000 | ||
| 5465 | 2022.07.22 12:25 | modify | 1822 | 0.04 | 95.069 | 93.469 | 97.669 | ||
| 5466 | 2022.07.22 15:00 | close | 1822 | 0.04 | 95.002 | 93.469 | 97.669 | -268.00 | 633553.27 |
| 5467 | 2022.07.26 11:40 | buy | 1823 | 0.04 | 94.968 | 0.000 | 0.000 | ||
| 5468 | 2022.07.26 11:40 | modify | 1823 | 0.04 | 94.968 | 93.368 | 97.568 | ||
| 5469 | 2022.07.27 04:00 | close | 1823 | 0.04 | 95.250 | 93.368 | 97.568 | 1150.03 | 634703.29 |
| 5470 | 2022.07.27 16:15 | buy | 1824 | 0.04 | 94.909 | 0.000 | 0.000 | ||
| 5471 | 2022.07.27 16:15 | modify | 1824 | 0.04 | 94.909 | 93.309 | 97.509 | ||
| 5472 | 2022.07.28 04:30 | close | 1824 | 0.04 | 94.568 | 93.309 | 97.509 | -1297.92 | 633405.37 |
| 5473 | 2022.07.29 05:40 | buy | 1825 | 0.04 | 93.913 | 0.000 | 0.000 | ||
| 5474 | 2022.07.29 05:40 | modify | 1825 | 0.04 | 93.913 | 92.313 | 96.513 | ||
| 5475 | 2022.07.29 06:30 | close | 1825 | 0.04 | 93.568 | 92.313 | 96.513 | -1380.00 | 632025.37 |
| 5476 | 2022.08.04 14:45 | buy | 1826 | 0.04 | 93.402 | 0.000 | 0.000 | ||
| 5477 | 2022.08.04 14:45 | modify | 1826 | 0.04 | 93.402 | 91.802 | 96.002 | ||
| 5478 | 2022.08.05 04:10 | close | 1826 | 0.04 | 92.726 | 91.802 | 96.002 | -2681.97 | 629343.40 |
| 5479 | 2022.08.05 11:20 | buy | 1827 | 0.04 | 92.608 | 0.000 | 0.000 | ||
| 5480 | 2022.08.05 11:20 | modify | 1827 | 0.04 | 92.608 | 91.008 | 95.208 | ||
| 5481 | 2022.08.05 21:00 | close | 1827 | 0.04 | 93.355 | 91.008 | 95.208 | 2988.00 | 632331.40 |
| 5482 | 2022.08.10 15:35 | buy | 1828 | 0.04 | 93.762 | 0.000 | 0.000 | ||
| 5483 | 2022.08.10 15:35 | modify | 1828 | 0.04 | 93.762 | 92.162 | 96.362 | ||
| 5484 | 2022.08.10 16:00 | close | 1828 | 0.04 | 93.885 | 92.162 | 96.362 | 492.00 | 632823.40 |
| 5485 | 2022.08.16 09:35 | buy | 1829 | 0.04 | 93.596 | 0.000 | 0.000 | ||
| 5486 | 2022.08.16 09:35 | modify | 1829 | 0.04 | 93.596 | 91.996 | 96.196 | ||
| 5487 | 2022.08.16 17:00 | close | 1829 | 0.04 | 94.454 | 91.996 | 96.196 | 3432.00 | 636255.40 |
| 5488 | 2022.08.18 16:35 | buy | 1830 | 0.04 | 93.750 | 0.000 | 0.000 | ||
| 5489 | 2022.08.18 16:35 | modify | 1830 | 0.04 | 93.750 | 92.150 | 96.350 | ||
| 5490 | 2022.08.24 07:30 | close | 1830 | 0.04 | 94.278 | 92.150 | 96.350 | 2200.10 | 638455.50 |
| 5491 | 2022.08.26 17:35 | buy | 1831 | 0.04 | 95.361 | 0.000 | 0.000 | ||
| 5492 | 2022.08.26 17:35 | modify | 1831 | 0.04 | 95.361 | 93.761 | 97.961 | ||
| 5493 | 2022.08.26 22:00 | close | 1831 | 0.04 | 94.672 | 93.761 | 97.961 | -2756.00 | 635699.50 |
| 5494 | 2022.08.29 11:55 | buy | 1832 | 0.04 | 95.004 | 0.000 | 0.000 | ||
| 5495 | 2022.08.29 11:55 | modify | 1832 | 0.04 | 95.004 | 93.404 | 97.604 | ||
| 5496 | 2022.08.29 19:00 | close | 1832 | 0.04 | 95.820 | 93.404 | 97.604 | 3264.00 | 638963.50 |
| 5497 | 2022.09.01 03:45 | buy | 1833 | 0.04 | 95.004 | 0.000 | 0.000 | ||
| 5498 | 2022.09.01 03:45 | modify | 1833 | 0.04 | 95.004 | 93.404 | 97.604 | ||
| 5499 | 2022.09.01 07:30 | close | 1833 | 0.04 | 94.823 | 93.404 | 97.604 | -724.00 | 638239.50 |
| 5500 | 2022.09.06 06:50 | buy | 1834 | 0.04 | 95.595 | 0.000 | 0.000 | ||
| 5501 | 2022.09.06 06:50 | modify | 1834 | 0.04 | 95.595 | 93.995 | 98.195 | ||
| 5502 | 2022.09.06 13:00 | close | 1834 | 0.04 | 96.033 | 93.995 | 98.195 | 1752.00 | 639991.50 |
| 5503 | 2022.09.09 07:10 | buy | 1835 | 0.04 | 97.456 | 0.000 | 0.000 | ||
| 5504 | 2022.09.09 07:10 | modify | 1835 | 0.04 | 97.456 | 95.856 | 100.056 | ||
| 5505 | 2022.09.12 17:00 | close | 1835 | 0.04 | 98.189 | 95.856 | 100.056 | 2954.03 | 642945.53 |
| 5506 | 2022.09.13 15:20 | buy | 1836 | 0.04 | 98.026 | 0.000 | 0.000 | ||
| 5507 | 2022.09.13 15:20 | modify | 1836 | 0.04 | 98.026 | 96.426 | 100.626 | ||
| 5508 | 2022.09.13 21:30 | close | 1836 | 0.04 | 97.419 | 96.426 | 100.626 | -2428.00 | 640517.53 |
| 5509 | 2022.09.15 11:25 | buy | 1837 | 0.04 | 96.853 | 0.000 | 0.000 | ||
| 5510 | 2022.09.15 11:25 | modify | 1837 | 0.04 | 96.853 | 95.253 | 99.453 | ||
| 5511 | 2022.09.15 22:30 | close | 1837 | 0.04 | 96.114 | 95.253 | 99.453 | -2956.00 | 637561.53 |
| 5512 | 2022.09.16 10:20 | buy | 1838 | 0.04 | 96.053 | 0.000 | 0.000 | ||
| 5513 | 2022.09.16 10:20 | modify | 1838 | 0.04 | 96.053 | 94.453 | 98.653 | ||
| 5514 | 2022.09.16 10:30 | close | 1838 | 0.04 | 95.920 | 94.453 | 98.653 | -532.00 | 637029.53 |
| 5515 | 2022.09.20 03:55 | buy | 1839 | 0.04 | 96.273 | 0.000 | 0.000 | ||
| 5516 | 2022.09.20 03:55 | modify | 1839 | 0.04 | 96.273 | 94.673 | 98.873 | ||
| 5517 | 2022.09.21 10:00 | close | 1839 | 0.04 | 95.630 | 94.673 | 98.873 | -2549.97 | 634479.55 |
| 5518 | 2022.09.21 21:05 | buy | 1840 | 0.04 | 95.761 | 0.000 | 0.000 | ||
| 5519 | 2022.09.21 21:05 | modify | 1840 | 0.04 | 95.761 | 94.161 | 98.361 | ||
| 5520 | 2022.09.21 21:30 | close | 1840 | 0.04 | 95.745 | 94.161 | 98.361 | -64.00 | 634415.55 |
| 5521 | 2022.09.22 11:20 | buy | 1841 | 0.04 | 95.193 | 0.000 | 0.000 | ||
| 5522 | 2022.09.22 11:20 | modify | 1841 | 0.04 | 95.193 | 93.593 | 97.793 | ||
| 5523 | 2022.09.22 11:30 | close | 1841 | 0.04 | 94.946 | 93.593 | 97.793 | -988.00 | 633427.55 |
| 5524 | 2022.09.28 04:25 | buy | 1842 | 0.04 | 92.918 | 0.000 | 0.000 | ||
| 5525 | 2022.09.28 04:25 | modify | 1842 | 0.04 | 92.918 | 91.318 | 95.518 | ||
| 5526 | 2022.09.28 04:30 | close | 1842 | 0.04 | 92.826 | 91.318 | 95.518 | -368.00 | 633059.55 |
| 5527 | 2022.09.29 15:50 | buy | 1843 | 0.04 | 93.497 | 0.000 | 0.000 | ||
| 5528 | 2022.09.29 15:50 | modify | 1843 | 0.04 | 93.497 | 91.897 | 96.097 | ||
| 5529 | 2022.09.30 04:00 | close | 1843 | 0.04 | 94.129 | 91.897 | 96.097 | 2550.03 | 635609.58 |
| 5530 | 2022.10.04 06:35 | buy | 1844 | 0.04 | 93.730 | 0.000 | 0.000 | ||
| 5531 | 2022.10.04 06:35 | modify | 1844 | 0.04 | 93.730 | 92.130 | 96.330 | ||
| 5532 | 2022.10.05 14:30 | close | 1844 | 0.04 | 93.302 | 92.130 | 96.330 | -1689.97 | 633919.60 |
| 5533 | 2022.10.06 09:05 | buy | 1845 | 0.04 | 94.200 | 0.000 | 0.000 | ||
| 5534 | 2022.10.06 09:05 | modify | 1845 | 0.04 | 94.200 | 92.600 | 96.800 | ||
| 5535 | 2022.10.06 17:30 | close | 1845 | 0.04 | 93.139 | 92.600 | 96.800 | -4244.00 | 629675.60 |
| 5536 | 2022.10.11 21:50 | buy | 1846 | 0.04 | 91.595 | 0.000 | 0.000 | ||
| 5537 | 2022.10.11 21:50 | modify | 1846 | 0.04 | 91.595 | 89.995 | 94.195 | ||
| 5538 | 2022.10.13 16:00 | close | 1846 | 0.04 | 91.377 | 89.995 | 94.195 | -783.90 | 628891.71 |
| 5539 | 2022.10.14 10:25 | buy | 1847 | 0.04 | 93.132 | 0.000 | 0.000 | ||
| 5540 | 2022.10.14 10:25 | modify | 1847 | 0.04 | 93.132 | 91.532 | 95.732 | ||
| 5541 | 2022.10.17 02:55 | close | 1847 | 0.04 | 92.479 | 91.532 | 95.732 | -2589.97 | 626301.73 |
| 5542 | 2022.10.19 07:45 | buy | 1848 | 0.04 | 94.176 | 0.000 | 0.000 | ||
| 5543 | 2022.10.19 07:45 | modify | 1848 | 0.04 | 94.176 | 92.576 | 96.776 | ||
| 5544 | 2022.10.20 05:00 | close | 1848 | 0.04 | 93.546 | 92.576 | 96.776 | -2453.92 | 623847.81 |
| 5545 | 2022.10.21 17:55 | buy | 1849 | 0.04 | 94.444 | 0.000 | 0.000 | ||
| 5546 | 2022.10.21 17:55 | modify | 1849 | 0.04 | 94.444 | 92.844 | 97.044 | ||
| 5547 | 2022.10.21 18:30 | close | 1849 | 0.04 | 93.805 | 92.844 | 97.044 | -2556.00 | 621291.81 |
| 5548 | 2022.10.26 15:55 | buy | 1850 | 0.04 | 95.104 | 0.000 | 0.000 | ||
| 5549 | 2022.10.26 15:55 | modify | 1850 | 0.04 | 95.104 | 93.504 | 97.704 | ||
| 5550 | 2022.10.27 23:30 | close | 1850 | 0.04 | 94.325 | 93.504 | 97.704 | -3049.92 | 618241.89 |
| 5551 | 2022.10.28 17:15 | buy | 1851 | 0.04 | 94.515 | 0.000 | 0.000 | ||
| 5552 | 2022.10.28 17:15 | modify | 1851 | 0.04 | 94.515 | 92.915 | 97.115 | ||
| 5553 | 2022.11.01 05:00 | close | 1851 | 0.04 | 95.253 | 92.915 | 97.115 | 2996.05 | 621237.94 |
| 5554 | 2022.11.01 06:35 | buy | 1852 | 0.04 | 95.083 | 0.000 | 0.000 | ||
| 5555 | 2022.11.01 06:35 | modify | 1852 | 0.04 | 95.083 | 93.483 | 97.683 | ||
| 5556 | 2022.11.02 03:00 | close | 1852 | 0.04 | 94.616 | 93.483 | 97.683 | -1845.97 | 619391.96 |
| 5557 | 2022.11.03 23:50 | buy | 1853 | 0.04 | 93.268 | 0.000 | 0.000 | ||
| 5558 | 2022.11.03 23:50 | modify | 1853 | 0.04 | 93.268 | 91.668 | 95.868 | ||
| 5559 | 2022.11.04 16:00 | close | 1853 | 0.04 | 94.772 | 91.668 | 95.868 | 6038.03 | 625429.99 |
| 5560 | 2022.11.08 03:55 | buy | 1854 | 0.04 | 94.881 | 0.000 | 0.000 | ||
| 5561 | 2022.11.08 03:55 | modify | 1854 | 0.04 | 94.881 | 93.281 | 97.481 | ||
| 5562 | 2022.11.08 21:30 | close | 1854 | 0.04 | 94.433 | 93.281 | 97.481 | -1792.00 | 623637.99 |
| 5563 | 2022.11.18 15:45 | buy | 1855 | 0.04 | 93.868 | 0.000 | 0.000 | ||
| 5564 | 2022.11.18 15:45 | modify | 1855 | 0.04 | 93.868 | 92.268 | 96.468 | ||
| 5565 | 2022.11.18 17:00 | close | 1855 | 0.04 | 93.397 | 92.268 | 96.468 | -1884.00 | 621753.99 |
| 5566 | 2022.11.21 02:45 | buy | 1856 | 0.04 | 93.570 | 0.000 | 0.000 | ||
| 5567 | 2022.11.21 02:45 | modify | 1856 | 0.04 | 93.570 | 91.970 | 96.170 | ||
| 5568 | 2022.11.21 04:00 | close | 1856 | 0.04 | 93.341 | 91.970 | 96.170 | -916.00 | 620837.99 |
| 5569 | 2022.11.21 15:55 | buy | 1857 | 0.04 | 93.736 | 0.000 | 0.000 | ||
| 5570 | 2022.11.21 15:55 | modify | 1857 | 0.04 | 93.736 | 92.136 | 96.336 | ||
| 5571 | 2022.11.24 04:00 | close | 1857 | 0.04 | 93.713 | 92.136 | 96.336 | 18.13 | 620856.12 |
| 5572 | 2022.11.25 02:20 | buy | 1858 | 0.04 | 93.637 | 0.000 | 0.000 | ||
| 5573 | 2022.11.25 02:20 | modify | 1858 | 0.04 | 93.637 | 92.037 | 96.237 | ||
| 5574 | 2022.11.28 02:30 | close | 1858 | 0.04 | 93.443 | 92.037 | 96.237 | -753.97 | 620102.14 |
| 5575 | 2022.11.29 11:50 | buy | 1859 | 0.04 | 92.755 | 0.000 | 0.000 | ||
| 5576 | 2022.11.29 11:50 | modify | 1859 | 0.04 | 92.755 | 91.155 | 95.355 | ||
| 5577 | 2022.12.01 18:30 | close | 1859 | 0.04 | 92.422 | 91.155 | 95.355 | -1243.90 | 618858.24 |
| 5578 | 2022.12.02 19:40 | buy | 1860 | 0.04 | 91.524 | 0.000 | 0.000 | ||
| 5579 | 2022.12.02 19:40 | modify | 1860 | 0.04 | 91.524 | 89.924 | 94.124 | ||
| 5580 | 2022.12.05 00:02 | close | 1860 | 0.04 | 91.208 | 89.924 | 94.124 | -1241.97 | 617616.27 |
| 5581 | 2022.12.06 10:25 | buy | 1861 | 0.04 | 91.958 | 0.000 | 0.000 | ||
| 5582 | 2022.12.06 10:25 | modify | 1861 | 0.04 | 91.958 | 90.358 | 94.558 | ||
| 5583 | 2022.12.12 23:00 | close | 1861 | 0.04 | 92.968 | 90.358 | 94.558 | 4172.15 | 621788.42 |
| 5584 | 2022.12.13 05:20 | buy | 1862 | 0.04 | 92.849 | 0.000 | 0.000 | ||
| 5585 | 2022.12.13 05:20 | modify | 1862 | 0.04 | 92.849 | 91.249 | 95.449 | ||
| 5586 | 2022.12.14 02:30 | close | 1862 | 0.04 | 92.573 | 91.249 | 95.449 | -1081.97 | 620706.45 |
| 5587 | 2022.12.14 12:05 | buy | 1863 | 0.04 | 92.698 | 0.000 | 0.000 | ||
| 5588 | 2022.12.14 12:05 | modify | 1863 | 0.04 | 92.698 | 91.098 | 95.298 | ||
| 5589 | 2022.12.14 13:00 | close | 1863 | 0.04 | 92.564 | 91.098 | 95.298 | -536.00 | 620170.45 |
| 5590 | 2022.12.19 07:20 | buy | 1864 | 0.04 | 91.247 | 0.000 | 0.000 | ||
| 5591 | 2022.12.19 07:20 | modify | 1864 | 0.04 | 91.247 | 89.647 | 93.847 | ||
| 5592 | 2022.12.19 08:30 | close | 1864 | 0.04 | 91.216 | 89.647 | 93.847 | -124.00 | 620046.45 |
| 5593 | 2022.12.22 11:20 | buy | 1865 | 0.04 | 88.978 | 0.000 | 0.000 | ||
| 5594 | 2022.12.22 11:20 | modify | 1865 | 0.04 | 88.978 | 87.378 | 91.578 | ||
| 5595 | 2022.12.23 20:00 | close | 1865 | 0.04 | 89.204 | 87.378 | 91.578 | 926.03 | 620972.48 |
| 5596 | 2022.12.27 05:35 | buy | 1866 | 0.04 | 89.487 | 0.000 | 0.000 | ||
| 5597 | 2022.12.27 05:35 | modify | 1866 | 0.04 | 89.487 | 87.887 | 92.087 | ||
| 5598 | 2022.12.29 13:40 | close | 1866 | 0.04 | 89.790 | 87.887 | 92.087 | 1300.10 | 622272.58 |
| 5599 | 2023.01.02 21:45 | buy | 1867 | 0.04 | 89.045 | 0.000 | 0.000 | ||
| 5600 | 2023.01.02 21:45 | modify | 1867 | 0.04 | 89.045 | 87.445 | 91.645 | ||
| 5601 | 2023.01.02 23:04 | close | 1867 | 0.04 | 88.793 | 87.445 | 91.645 | -1008.00 | 621264.58 |
| 5602 | 2023.01.03 20:10 | buy | 1868 | 0.04 | 87.884 | 0.000 | 0.000 | ||
| 5603 | 2023.01.03 20:10 | modify | 1868 | 0.04 | 87.884 | 86.284 | 90.484 | ||
| 5604 | 2023.01.04 05:00 | close | 1868 | 0.04 | 88.521 | 86.284 | 90.484 | 2570.03 | 623834.60 |
| 5605 | 2023.01.11 09:10 | buy | 1869 | 0.04 | 91.363 | 0.000 | 0.000 | ||
| 5606 | 2023.01.11 09:10 | modify | 1869 | 0.04 | 91.363 | 89.763 | 93.963 | ||
| 5607 | 2023.01.12 09:30 | close | 1869 | 0.04 | 90.792 | 89.763 | 93.963 | -2217.92 | 621616.68 |
| 5608 | 2023.01.16 05:45 | buy | 1870 | 0.04 | 89.185 | 0.000 | 0.000 | ||
| 5609 | 2023.01.16 05:45 | modify | 1870 | 0.04 | 89.185 | 87.585 | 91.785 | ||
| 5610 | 2023.01.18 05:00 | close | 1870 | 0.04 | 91.249 | 87.585 | 91.785 | 8300.05 | 629916.73 |
| 5611 | 2023.01.18 10:35 | buy | 1871 | 0.04 | 91.163 | 0.000 | 0.000 | ||
| 5612 | 2023.01.18 10:35 | modify | 1871 | 0.04 | 91.163 | 89.563 | 93.763 | ||
| 5613 | 2023.01.18 10:40 | close | 1871 | 0.04 | 91.162 | 89.563 | 93.763 | -4.00 | 629912.73 |
| 5614 | 2023.01.20 20:20 | buy | 1872 | 0.04 | 90.128 | 0.000 | 0.000 | ||
| 5615 | 2023.01.20 20:20 | modify | 1872 | 0.04 | 90.128 | 88.528 | 92.728 | ||
| 5616 | 2023.01.23 18:00 | close | 1872 | 0.04 | 91.840 | 88.528 | 92.728 | 6870.03 | 636782.76 |
| 5617 | 2023.01.30 04:40 | buy | 1873 | 0.04 | 92.304 | 0.000 | 0.000 | ||
| 5618 | 2023.01.30 04:40 | modify | 1873 | 0.04 | 92.304 | 90.704 | 94.904 | ||
| 5619 | 2023.01.30 06:00 | close | 1873 | 0.04 | 92.044 | 90.704 | 94.904 | -1040.00 | 635742.76 |
| 5620 | 2023.01.30 21:15 | buy | 1874 | 0.04 | 92.075 | 0.000 | 0.000 | ||
| 5621 | 2023.01.30 21:15 | modify | 1874 | 0.04 | 92.075 | 90.475 | 94.675 | ||
| 5622 | 2023.01.31 03:00 | close | 1874 | 0.04 | 91.876 | 90.475 | 94.675 | -773.97 | 634968.78 |
| 5623 | 2023.02.01 11:05 | buy | 1875 | 0.04 | 91.927 | 0.000 | 0.000 | ||
| 5624 | 2023.02.01 11:05 | modify | 1875 | 0.04 | 91.927 | 90.327 | 94.527 | ||
| 5625 | 2023.02.01 19:30 | close | 1875 | 0.04 | 91.300 | 90.327 | 94.527 | -2508.00 | 632460.78 |
| 5626 | 2023.02.03 20:10 | buy | 1876 | 0.04 | 90.834 | 0.000 | 0.000 | ||
| 5627 | 2023.02.03 20:10 | modify | 1876 | 0.04 | 90.834 | 89.234 | 93.434 | ||
| 5628 | 2023.02.07 17:30 | close | 1876 | 0.04 | 90.871 | 89.234 | 93.434 | 192.05 | 632652.84 |
| 5629 | 2023.02.08 11:50 | buy | 1877 | 0.04 | 91.328 | 0.000 | 0.000 | ||
| 5630 | 2023.02.08 11:50 | modify | 1877 | 0.04 | 91.328 | 89.728 | 93.928 | ||
| 5631 | 2023.02.10 09:30 | close | 1877 | 0.04 | 90.716 | 89.728 | 93.928 | -2359.90 | 630292.94 |
| 5632 | 2023.02.13 02:20 | buy | 1878 | 0.04 | 90.854 | 0.000 | 0.000 | ||
| 5633 | 2023.02.13 02:20 | modify | 1878 | 0.04 | 90.854 | 89.254 | 93.454 | ||
| 5634 | 2023.02.13 10:00 | close | 1878 | 0.04 | 91.556 | 89.254 | 93.454 | 2808.00 | 633100.94 |
| 5635 | 2023.02.16 01:10 | buy | 1879 | 0.04 | 92.493 | 0.000 | 0.000 | ||
| 5636 | 2023.02.16 01:10 | modify | 1879 | 0.04 | 92.493 | 90.893 | 95.093 | ||
| 5637 | 2023.02.17 02:00 | close | 1879 | 0.04 | 91.997 | 90.893 | 95.093 | -1961.97 | 631138.96 |
| 5638 | 2023.02.23 17:10 | buy | 1880 | 0.04 | 92.010 | 0.000 | 0.000 | ||
| 5639 | 2023.02.23 17:10 | modify | 1880 | 0.04 | 92.010 | 90.410 | 94.610 | ||
| 5640 | 2023.02.23 18:30 | close | 1880 | 0.04 | 91.629 | 90.410 | 94.610 | -1524.00 | 629614.96 |
| 5641 | 2023.02.24 07:50 | buy | 1881 | 0.04 | 91.682 | 0.000 | 0.000 | ||
| 5642 | 2023.02.24 07:50 | modify | 1881 | 0.04 | 91.682 | 90.082 | 94.282 | ||
| 5643 | 2023.02.24 09:30 | close | 1881 | 0.04 | 91.551 | 90.082 | 94.282 | -524.00 | 629090.96 |
| 5644 | 2023.02.28 17:15 | buy | 1882 | 0.04 | 91.887 | 0.000 | 0.000 | ||
| 5645 | 2023.02.28 17:15 | modify | 1882 | 0.04 | 91.887 | 90.287 | 94.487 | ||
| 5646 | 2023.03.01 03:00 | close | 1882 | 0.04 | 91.358 | 90.287 | 94.487 | -2093.97 | 626996.99 |
| 5647 | 2023.03.01 10:05 | buy | 1883 | 0.04 | 91.936 | 0.000 | 0.000 | ||
| 5648 | 2023.03.01 10:05 | modify | 1883 | 0.04 | 91.936 | 90.336 | 94.536 | ||
| 5649 | 2023.03.03 16:30 | close | 1883 | 0.04 | 91.811 | 90.336 | 94.536 | -411.90 | 626585.09 |
| 5650 | 2023.03.07 05:35 | buy | 1884 | 0.04 | 91.434 | 0.000 | 0.000 | ||
| 5651 | 2023.03.07 05:35 | modify | 1884 | 0.04 | 91.434 | 89.834 | 94.034 | ||
| 5652 | 2023.03.07 06:00 | close | 1884 | 0.04 | 91.297 | 89.834 | 94.034 | -548.00 | 626037.09 |
| 5653 | 2023.03.09 02:10 | buy | 1885 | 0.04 | 90.377 | 0.000 | 0.000 | ||
| 5654 | 2023.03.09 02:10 | modify | 1885 | 0.04 | 90.377 | 88.777 | 92.977 | ||
| 5655 | 2023.03.09 11:00 | close | 1885 | 0.04 | 90.202 | 88.777 | 92.977 | -700.00 | 625337.09 |
| 5656 | 2023.03.10 10:15 | buy | 1886 | 0.04 | 89.726 | 0.000 | 0.000 | ||
| 5657 | 2023.03.10 10:15 | modify | 1886 | 0.04 | 89.726 | 88.126 | 92.326 | ||
| 5658 | 2023.03.10 16:30 | close | 1886 | 0.04 | 89.615 | 88.126 | 92.326 | -444.00 | 624893.09 |
| 5659 | 2023.03.13 11:40 | buy | 1887 | 0.04 | 89.321 | 0.000 | 0.000 | ||
| 5660 | 2023.03.13 11:40 | modify | 1887 | 0.04 | 89.321 | 87.721 | 91.921 | ||
| 5661 | 2023.03.13 12:30 | close | 1887 | 0.04 | 88.526 | 87.721 | 91.921 | -3180.00 | 621713.09 |
| 5662 | 2023.03.14 05:35 | buy | 1888 | 0.04 | 88.693 | 0.000 | 0.000 | ||
| 5663 | 2023.03.14 05:35 | modify | 1888 | 0.04 | 88.693 | 87.093 | 91.293 | ||
| 5664 | 2023.03.15 13:15 | close | 1888 | 0.04 | 88.939 | 87.093 | 91.293 | 1006.03 | 622719.12 |
| 5665 | 2023.03.16 02:25 | buy | 1889 | 0.04 | 88.082 | 0.000 | 0.000 | ||
| 5666 | 2023.03.16 02:25 | modify | 1889 | 0.04 | 88.082 | 86.482 | 90.682 | ||
| 5667 | 2023.03.16 03:00 | close | 1889 | 0.04 | 87.944 | 86.482 | 90.682 | -552.00 | 622167.12 |
| 5668 | 2023.03.16 14:15 | buy | 1890 | 0.04 | 88.143 | 0.000 | 0.000 | ||
| 5669 | 2023.03.16 14:15 | modify | 1890 | 0.04 | 88.143 | 86.543 | 90.743 | ||
| 5670 | 2023.03.17 00:00 | close | 1890 | 0.04 | 88.970 | 86.543 | 90.743 | 3330.03 | 625497.14 |
| 5671 | 2023.03.20 04:55 | buy | 1891 | 0.04 | 88.617 | 0.000 | 0.000 | ||
| 5672 | 2023.03.20 04:55 | modify | 1891 | 0.04 | 88.617 | 87.017 | 91.217 | ||
| 5673 | 2023.03.20 09:30 | close | 1891 | 0.04 | 87.836 | 87.017 | 91.217 | -3124.00 | 622373.14 |
| 5674 | 2023.03.21 17:10 | buy | 1892 | 0.04 | 88.198 | 0.000 | 0.000 | ||
| 5675 | 2023.03.21 17:10 | modify | 1892 | 0.04 | 88.198 | 86.598 | 90.798 | ||
| 5676 | 2023.03.22 23:00 | close | 1892 | 0.04 | 87.734 | 86.598 | 90.798 | -1833.97 | 620539.17 |
| 5677 | 2023.03.27 03:25 | buy | 1893 | 0.04 | 86.747 | 0.000 | 0.000 | ||
| 5678 | 2023.03.27 03:25 | modify | 1893 | 0.04 | 86.747 | 85.147 | 89.347 | ||
| 5679 | 2023.03.31 02:48 | t/p | 1893 | 0.04 | 89.348 | 85.147 | 89.347 | 10536.15 | 631075.32 |
| 5680 | 2023.04.06 02:05 | buy | 1894 | 0.04 | 88.070 | 0.000 | 0.000 | ||
| 5681 | 2023.04.06 02:05 | modify | 1894 | 0.04 | 88.070 | 86.470 | 90.670 | ||
| 5682 | 2023.04.13 21:00 | close | 1894 | 0.04 | 90.049 | 86.470 | 90.670 | 8070.18 | 639145.50 |
| 5683 | 2023.04.14 17:25 | buy | 1895 | 0.04 | 89.777 | 0.000 | 0.000 | ||
| 5684 | 2023.04.14 17:25 | modify | 1895 | 0.04 | 89.777 | 88.177 | 92.377 | ||
| 5685 | 2023.04.18 12:00 | close | 1895 | 0.04 | 90.370 | 88.177 | 92.377 | 2416.05 | 641561.56 |
| 5686 | 2023.04.19 12:50 | buy | 1896 | 0.04 | 90.337 | 0.000 | 0.000 | ||
| 5687 | 2023.04.19 12:50 | modify | 1896 | 0.04 | 90.337 | 88.737 | 92.937 | ||
| 5688 | 2023.04.21 04:30 | close | 1896 | 0.04 | 90.246 | 88.737 | 92.937 | -275.90 | 641285.66 |
| 5689 | 2023.04.24 07:20 | buy | 1897 | 0.04 | 89.657 | 0.000 | 0.000 | ||
| 5690 | 2023.04.24 07:20 | modify | 1897 | 0.04 | 89.657 | 88.057 | 92.257 | ||
| 5691 | 2023.04.25 10:30 | close | 1897 | 0.04 | 89.431 | 88.057 | 92.257 | -881.97 | 640403.68 |
| 5692 | 2023.04.26 21:40 | buy | 1898 | 0.04 | 88.103 | 0.000 | 0.000 | ||
| 5693 | 2023.04.26 21:40 | modify | 1898 | 0.04 | 88.103 | 86.503 | 90.703 | ||
| 5694 | 2023.05.01 06:04 | t/p | 1898 | 0.04 | 90.704 | 86.503 | 90.703 | 10514.13 | 650917.81 |
| 5695 | 2023.05.03 22:25 | buy | 1899 | 0.04 | 90.306 | 0.000 | 0.000 | ||
| 5696 | 2023.05.03 22:25 | modify | 1899 | 0.04 | 90.306 | 88.706 | 92.906 | ||
| 5697 | 2023.05.03 23:00 | close | 1899 | 0.04 | 90.053 | 88.706 | 92.906 | -1012.00 | 649905.81 |
| 5698 | 2023.05.04 09:20 | buy | 1900 | 0.04 | 89.769 | 0.000 | 0.000 | ||
| 5699 | 2023.05.04 09:20 | modify | 1900 | 0.04 | 89.769 | 88.169 | 92.369 | ||
18