AUDJPY・5分足
SkyLong_AUDJPY_EA
出品者ざぶとんいいね8279プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2019.10.17 11:00 | close | 1500 | 0.04 | 73.903 | 72.104 | 76.304 | 796.00 | 491622.35 |
| 4501 | 2019.10.21 15:55 | buy | 1501 | 0.04 | 74.597 | 0.000 | 0.000 | ||
| 4502 | 2019.10.21 15:55 | modify | 1501 | 0.04 | 74.597 | 72.997 | 77.197 | ||
| 4503 | 2019.10.23 03:30 | close | 1501 | 0.04 | 74.289 | 72.997 | 77.197 | -1187.95 | 490434.40 |
| 4504 | 2019.10.25 21:10 | buy | 1502 | 0.04 | 74.134 | 0.000 | 0.000 | ||
| 4505 | 2019.10.25 21:10 | modify | 1502 | 0.04 | 74.134 | 72.534 | 76.734 | ||
| 4506 | 2019.10.29 04:00 | close | 1502 | 0.04 | 74.599 | 72.534 | 76.734 | 1904.05 | 492338.45 |
| 4507 | 2019.10.29 10:55 | buy | 1503 | 0.04 | 74.628 | 0.000 | 0.000 | ||
| 4508 | 2019.10.29 10:55 | modify | 1503 | 0.04 | 74.628 | 73.028 | 77.228 | ||
| 4509 | 2019.10.31 04:00 | close | 1503 | 0.04 | 75.258 | 73.028 | 77.228 | 2608.10 | 494946.55 |
| 4510 | 2019.11.01 12:15 | buy | 1504 | 0.04 | 74.525 | 0.000 | 0.000 | ||
| 4511 | 2019.11.01 12:15 | modify | 1504 | 0.04 | 74.525 | 72.925 | 77.125 | ||
| 4512 | 2019.11.05 11:00 | close | 1504 | 0.04 | 75.369 | 72.925 | 77.125 | 3420.05 | 498366.61 |
| 4513 | 2019.11.05 16:10 | buy | 1505 | 0.04 | 75.209 | 0.000 | 0.000 | ||
| 4514 | 2019.11.05 16:10 | modify | 1505 | 0.04 | 75.209 | 73.609 | 77.809 | ||
| 4515 | 2019.11.05 16:15 | close | 1505 | 0.04 | 75.184 | 73.609 | 77.809 | -100.00 | 498266.61 |
| 4516 | 2019.11.11 02:55 | buy | 1506 | 0.04 | 74.823 | 0.000 | 0.000 | ||
| 4517 | 2019.11.11 02:55 | modify | 1506 | 0.04 | 74.823 | 73.223 | 77.423 | ||
| 4518 | 2019.11.11 08:30 | close | 1506 | 0.04 | 74.615 | 73.223 | 77.423 | -832.00 | 497434.61 |
| 4519 | 2019.11.13 11:05 | buy | 1507 | 0.04 | 74.587 | 0.000 | 0.000 | ||
| 4520 | 2019.11.13 11:05 | modify | 1507 | 0.04 | 74.587 | 72.987 | 77.187 | ||
| 4521 | 2019.11.13 11:30 | close | 1507 | 0.04 | 74.482 | 72.987 | 77.187 | -420.00 | 497014.61 |
| 4522 | 2019.11.19 17:05 | buy | 1508 | 0.04 | 74.109 | 0.000 | 0.000 | ||
| 4523 | 2019.11.19 17:05 | modify | 1508 | 0.04 | 74.109 | 72.509 | 76.709 | ||
| 4524 | 2019.11.20 03:30 | close | 1508 | 0.04 | 73.816 | 72.509 | 76.709 | -1149.97 | 495864.63 |
| 4525 | 2019.11.28 17:50 | buy | 1509 | 0.04 | 74.087 | 0.000 | 0.000 | ||
| 4526 | 2019.11.28 17:50 | modify | 1509 | 0.04 | 74.087 | 72.487 | 76.687 | ||
| 4527 | 2019.11.29 10:00 | close | 1509 | 0.04 | 74.218 | 72.487 | 76.687 | 546.03 | 496410.66 |
| 4528 | 2019.11.29 15:25 | buy | 1510 | 0.04 | 74.191 | 0.000 | 0.000 | ||
| 4529 | 2019.11.29 15:25 | modify | 1510 | 0.04 | 74.191 | 72.591 | 76.791 | ||
| 4530 | 2019.11.29 18:30 | close | 1510 | 0.04 | 73.967 | 72.591 | 76.791 | -896.00 | 495514.66 |
| 4531 | 2019.12.02 13:55 | buy | 1511 | 0.04 | 74.328 | 0.000 | 0.000 | ||
| 4532 | 2019.12.02 13:55 | modify | 1511 | 0.04 | 74.328 | 72.728 | 76.928 | ||
| 4533 | 2019.12.02 16:00 | close | 1511 | 0.04 | 74.416 | 72.728 | 76.928 | 352.00 | 495866.66 |
| 4534 | 2019.12.02 17:05 | buy | 1512 | 0.04 | 74.317 | 0.000 | 0.000 | ||
| 4535 | 2019.12.02 17:05 | modify | 1512 | 0.04 | 74.317 | 72.717 | 76.917 | ||
| 4536 | 2019.12.04 03:30 | close | 1512 | 0.04 | 74.162 | 72.717 | 76.917 | -575.95 | 495290.71 |
| 4537 | 2019.12.06 00:20 | buy | 1513 | 0.04 | 74.290 | 0.000 | 0.000 | ||
| 4538 | 2019.12.06 00:20 | modify | 1513 | 0.04 | 74.290 | 72.690 | 76.890 | ||
| 4539 | 2019.12.06 18:00 | close | 1513 | 0.04 | 74.217 | 72.690 | 76.890 | -292.00 | 494998.71 |
| 4540 | 2019.12.09 23:40 | buy | 1514 | 0.04 | 74.168 | 0.000 | 0.000 | ||
| 4541 | 2019.12.09 23:40 | modify | 1514 | 0.04 | 74.168 | 72.568 | 76.768 | ||
| 4542 | 2019.12.10 00:00 | close | 1514 | 0.04 | 74.061 | 72.568 | 76.768 | -405.97 | 494592.73 |
| 4543 | 2019.12.10 07:15 | buy | 1515 | 0.04 | 74.143 | 0.000 | 0.000 | ||
| 4544 | 2019.12.10 07:15 | modify | 1515 | 0.04 | 74.143 | 72.543 | 76.743 | ||
| 4545 | 2019.12.10 11:30 | close | 1515 | 0.04 | 73.952 | 72.543 | 76.743 | -764.00 | 493828.73 |
| 4546 | 2019.12.11 02:40 | buy | 1516 | 0.04 | 73.986 | 0.000 | 0.000 | ||
| 4547 | 2019.12.11 02:40 | modify | 1516 | 0.04 | 73.986 | 72.386 | 76.586 | ||
| 4548 | 2019.12.11 19:00 | close | 1516 | 0.04 | 74.582 | 72.386 | 76.586 | 2384.00 | 496212.73 |
| 4549 | 2019.12.16 06:15 | buy | 1517 | 0.04 | 75.182 | 0.000 | 0.000 | ||
| 4550 | 2019.12.16 06:15 | modify | 1517 | 0.04 | 75.182 | 73.582 | 77.782 | ||
| 4551 | 2019.12.16 14:00 | close | 1517 | 0.04 | 75.380 | 73.582 | 77.782 | 792.00 | 497004.73 |
| 4552 | 2019.12.16 22:25 | buy | 1518 | 0.04 | 75.471 | 0.000 | 0.000 | ||
| 4553 | 2019.12.16 22:25 | modify | 1518 | 0.04 | 75.471 | 73.871 | 78.071 | ||
| 4554 | 2019.12.17 16:00 | close | 1518 | 0.04 | 74.953 | 73.871 | 78.071 | -2049.97 | 494954.76 |
| 4555 | 2019.12.18 02:05 | buy | 1519 | 0.04 | 74.971 | 0.000 | 0.000 | ||
| 4556 | 2019.12.18 02:05 | modify | 1519 | 0.04 | 74.971 | 73.371 | 77.571 | ||
| 4557 | 2019.12.18 04:00 | close | 1519 | 0.04 | 74.923 | 73.371 | 77.571 | -192.00 | 494762.76 |
| 4558 | 2019.12.19 10:50 | buy | 1520 | 0.04 | 75.330 | 0.000 | 0.000 | ||
| 4559 | 2019.12.19 10:50 | modify | 1520 | 0.04 | 75.330 | 73.730 | 77.930 | ||
| 4560 | 2019.12.23 13:00 | close | 1520 | 0.04 | 75.711 | 73.730 | 77.930 | 1568.05 | 496330.81 |
| 4561 | 2019.12.24 20:15 | buy | 1521 | 0.04 | 75.688 | 0.000 | 0.000 | ||
| 4562 | 2019.12.24 20:15 | modify | 1521 | 0.04 | 75.688 | 74.088 | 78.288 | ||
| 4563 | 2019.12.27 02:00 | close | 1521 | 0.04 | 76.096 | 74.088 | 78.288 | 1742.13 | 498072.94 |
| 4564 | 2019.12.30 16:35 | buy | 1522 | 0.04 | 76.330 | 0.000 | 0.000 | ||
| 4565 | 2019.12.30 16:35 | modify | 1522 | 0.04 | 76.330 | 74.730 | 78.930 | ||
| 4566 | 2019.12.31 11:00 | close | 1522 | 0.04 | 76.114 | 74.730 | 78.930 | -841.97 | 497230.97 |
| 4567 | 2020.01.03 20:40 | buy | 1523 | 0.04 | 75.086 | 0.000 | 0.000 | ||
| 4568 | 2020.01.03 20:40 | modify | 1523 | 0.04 | 75.086 | 73.486 | 77.686 | ||
| 4569 | 2020.01.06 00:30 | close | 1523 | 0.04 | 74.888 | 73.486 | 77.686 | -769.97 | 496460.99 |
| 4570 | 2020.01.07 02:40 | buy | 1524 | 0.04 | 75.158 | 0.000 | 0.000 | ||
| 4571 | 2020.01.07 02:40 | modify | 1524 | 0.04 | 75.158 | 73.558 | 77.758 | ||
| 4572 | 2020.01.07 08:30 | close | 1524 | 0.04 | 74.930 | 73.558 | 77.758 | -912.00 | 495548.99 |
| 4573 | 2020.01.08 16:55 | buy | 1525 | 0.04 | 74.520 | 0.000 | 0.000 | ||
| 4574 | 2020.01.08 16:55 | modify | 1525 | 0.04 | 74.520 | 72.920 | 77.120 | ||
| 4575 | 2020.01.10 18:00 | close | 1525 | 0.04 | 75.661 | 72.920 | 77.120 | 4652.10 | 500201.09 |
| 4576 | 2020.01.14 20:45 | buy | 1526 | 0.04 | 75.912 | 0.000 | 0.000 | ||
| 4577 | 2020.01.14 20:45 | modify | 1526 | 0.04 | 75.912 | 74.312 | 78.512 | ||
| 4578 | 2020.01.15 05:30 | close | 1526 | 0.04 | 75.760 | 74.312 | 78.512 | -585.97 | 499615.12 |
| 4579 | 2020.01.15 09:15 | buy | 1527 | 0.04 | 75.783 | 0.000 | 0.000 | ||
| 4580 | 2020.01.15 09:15 | modify | 1527 | 0.04 | 75.783 | 74.183 | 78.383 | ||
| 4581 | 2020.01.15 10:30 | close | 1527 | 0.04 | 75.685 | 74.183 | 78.383 | -392.00 | 499223.12 |
| 4582 | 2020.01.16 05:50 | buy | 1528 | 0.04 | 75.886 | 0.000 | 0.000 | ||
| 4583 | 2020.01.16 05:50 | modify | 1528 | 0.04 | 75.886 | 74.286 | 78.486 | ||
| 4584 | 2020.01.17 17:30 | close | 1528 | 0.04 | 75.808 | 74.286 | 78.486 | -289.97 | 498933.15 |
| 4585 | 2020.01.20 09:40 | buy | 1529 | 0.04 | 75.818 | 0.000 | 0.000 | ||
| 4586 | 2020.01.20 09:40 | modify | 1529 | 0.04 | 75.818 | 74.218 | 78.418 | ||
| 4587 | 2020.01.20 10:00 | close | 1529 | 0.04 | 75.726 | 74.218 | 78.418 | -368.00 | 498565.15 |
| 4588 | 2020.01.21 03:05 | buy | 1530 | 0.04 | 75.713 | 0.000 | 0.000 | ||
| 4589 | 2020.01.21 03:05 | modify | 1530 | 0.04 | 75.713 | 74.113 | 78.313 | ||
| 4590 | 2020.01.21 03:30 | close | 1530 | 0.04 | 75.554 | 74.113 | 78.313 | -636.00 | 497929.15 |
| 4591 | 2020.01.21 17:10 | buy | 1531 | 0.04 | 75.480 | 0.000 | 0.000 | ||
| 4592 | 2020.01.21 17:10 | modify | 1531 | 0.04 | 75.480 | 73.880 | 78.080 | ||
| 4593 | 2020.01.21 17:30 | close | 1531 | 0.04 | 75.405 | 73.880 | 78.080 | -300.00 | 497629.15 |
| 4594 | 2020.01.23 15:20 | buy | 1532 | 0.04 | 75.206 | 0.000 | 0.000 | ||
| 4595 | 2020.01.23 15:20 | modify | 1532 | 0.04 | 75.206 | 73.606 | 77.806 | ||
| 4596 | 2020.01.23 17:00 | close | 1532 | 0.04 | 75.064 | 73.606 | 77.806 | -568.00 | 497061.15 |
| 4597 | 2020.01.24 03:50 | buy | 1533 | 0.04 | 74.894 | 0.000 | 0.000 | ||
| 4598 | 2020.01.24 03:50 | modify | 1533 | 0.04 | 74.894 | 73.294 | 77.494 | ||
| 4599 | 2020.01.24 04:00 | close | 1533 | 0.04 | 74.904 | 73.294 | 77.494 | 40.00 | 497101.15 |
| 4600 | 2020.01.24 11:55 | buy | 1534 | 0.04 | 74.974 | 0.000 | 0.000 | ||
| 4601 | 2020.01.24 11:55 | modify | 1534 | 0.04 | 74.974 | 73.374 | 77.574 | ||
| 4602 | 2020.01.24 17:30 | close | 1534 | 0.04 | 74.603 | 73.374 | 77.574 | -1484.00 | 495617.15 |
| 4603 | 2020.01.28 10:05 | buy | 1535 | 0.04 | 73.605 | 0.000 | 0.000 | ||
| 4604 | 2020.01.28 10:05 | modify | 1535 | 0.04 | 73.605 | 72.005 | 76.205 | ||
| 4605 | 2020.01.30 03:00 | close | 1535 | 0.04 | 73.456 | 72.005 | 76.205 | -507.90 | 495109.25 |
| 4606 | 2020.02.03 10:25 | buy | 1536 | 0.04 | 72.584 | 0.000 | 0.000 | ||
| 4607 | 2020.02.03 10:25 | modify | 1536 | 0.04 | 72.584 | 70.984 | 75.184 | ||
| 4608 | 2020.02.05 04:00 | close | 1536 | 0.04 | 73.832 | 70.984 | 75.184 | 5036.05 | 500145.30 |
| 4609 | 2020.02.10 10:25 | buy | 1537 | 0.04 | 73.464 | 0.000 | 0.000 | ||
| 4610 | 2020.02.10 10:25 | modify | 1537 | 0.04 | 73.464 | 71.864 | 76.064 | ||
| 4611 | 2020.02.14 01:30 | close | 1537 | 0.04 | 73.693 | 71.864 | 76.064 | 1048.15 | 501193.45 |
| 4612 | 2020.02.14 16:55 | buy | 1538 | 0.04 | 73.724 | 0.000 | 0.000 | ||
| 4613 | 2020.02.14 16:55 | modify | 1538 | 0.04 | 73.724 | 72.124 | 76.324 | ||
| 4614 | 2020.02.14 20:30 | close | 1538 | 0.04 | 73.649 | 72.124 | 76.324 | -300.00 | 500893.45 |
| 4615 | 2020.02.17 02:15 | buy | 1539 | 0.04 | 73.701 | 0.000 | 0.000 | ||
| 4616 | 2020.02.17 02:15 | modify | 1539 | 0.04 | 73.701 | 72.101 | 76.301 | ||
| 4617 | 2020.02.18 01:30 | close | 1539 | 0.04 | 73.693 | 72.101 | 76.301 | -9.97 | 500883.48 |
| 4618 | 2020.02.19 03:15 | buy | 1540 | 0.04 | 73.467 | 0.000 | 0.000 | ||
| 4619 | 2020.02.19 03:15 | modify | 1540 | 0.04 | 73.467 | 71.867 | 76.067 | ||
| 4620 | 2020.02.19 19:00 | close | 1540 | 0.04 | 74.186 | 71.867 | 76.067 | 2876.00 | 503759.48 |
| 4621 | 2020.02.20 18:15 | buy | 1541 | 0.04 | 74.114 | 0.000 | 0.000 | ||
| 4622 | 2020.02.20 18:15 | modify | 1541 | 0.04 | 74.114 | 72.514 | 76.714 | ||
| 4623 | 2020.02.21 10:00 | close | 1541 | 0.04 | 73.657 | 72.514 | 76.714 | -1805.97 | 501953.51 |
| 4624 | 2020.02.21 22:25 | buy | 1542 | 0.04 | 73.941 | 0.000 | 0.000 | ||
| 4625 | 2020.02.21 22:25 | modify | 1542 | 0.04 | 73.941 | 72.341 | 76.541 | ||
| 4626 | 2020.02.24 00:30 | close | 1542 | 0.04 | 73.633 | 72.341 | 76.541 | -1209.97 | 500743.53 |
| 4627 | 2020.03.02 11:35 | buy | 1543 | 0.04 | 70.592 | 0.000 | 0.000 | ||
| 4628 | 2020.03.02 11:35 | modify | 1543 | 0.04 | 70.592 | 68.992 | 73.192 | ||
| 4629 | 2020.03.05 15:30 | close | 1543 | 0.04 | 70.574 | 68.992 | 73.192 | 38.13 | 500781.66 |
| 4630 | 2020.03.06 11:50 | buy | 1544 | 0.04 | 69.943 | 0.000 | 0.000 | ||
| 4631 | 2020.03.06 11:50 | modify | 1544 | 0.04 | 69.943 | 68.343 | 72.543 | ||
| 4632 | 2020.03.06 12:00 | close | 1544 | 0.04 | 69.802 | 68.343 | 72.543 | -564.00 | 500217.66 |
| 4633 | 2020.03.09 19:40 | buy | 1545 | 0.04 | 67.592 | 0.000 | 0.000 | ||
| 4634 | 2020.03.09 19:40 | modify | 1545 | 0.04 | 67.592 | 65.992 | 70.192 | ||
| 4635 | 2020.03.09 19:45 | close | 1545 | 0.04 | 67.557 | 65.992 | 70.192 | -140.00 | 500077.66 |
| 4636 | 2020.03.10 10:55 | buy | 1546 | 0.04 | 68.149 | 0.000 | 0.000 | ||
| 4637 | 2020.03.10 10:55 | modify | 1546 | 0.04 | 68.149 | 66.549 | 70.749 | ||
| 4638 | 2020.03.10 11:00 | close | 1546 | 0.04 | 68.093 | 66.549 | 70.749 | -224.00 | 499853.66 |
| 4639 | 2020.03.10 15:10 | buy | 1547 | 0.04 | 68.342 | 0.000 | 0.000 | ||
| 4640 | 2020.03.10 15:10 | modify | 1547 | 0.04 | 68.342 | 66.742 | 70.942 | ||
| 4641 | 2020.03.10 20:30 | close | 1547 | 0.04 | 67.656 | 66.742 | 70.942 | -2744.00 | 497109.66 |
| 4642 | 2020.03.11 02:45 | buy | 1548 | 0.04 | 68.156 | 0.000 | 0.000 | ||
| 4643 | 2020.03.11 02:45 | modify | 1548 | 0.04 | 68.156 | 66.556 | 70.756 | ||
| 4644 | 2020.03.11 02:50 | close | 1548 | 0.04 | 68.033 | 66.556 | 70.756 | -492.00 | 496617.66 |
| 4645 | 2020.03.13 18:20 | buy | 1549 | 0.04 | 67.004 | 0.000 | 0.000 | ||
| 4646 | 2020.03.13 18:20 | modify | 1549 | 0.04 | 67.004 | 65.404 | 69.604 | ||
| 4647 | 2020.03.13 18:25 | close | 1549 | 0.04 | 66.934 | 65.404 | 69.604 | -280.00 | 496337.66 |
| 4648 | 2020.03.17 08:50 | buy | 1550 | 0.04 | 64.951 | 0.000 | 0.000 | ||
| 4649 | 2020.03.17 08:50 | modify | 1550 | 0.04 | 64.951 | 63.351 | 67.551 | ||
| 4650 | 2020.03.17 13:00 | close | 1550 | 0.04 | 64.371 | 63.351 | 67.551 | -2320.00 | 494017.66 |
| 4651 | 2020.03.18 01:50 | buy | 1551 | 0.04 | 64.348 | 0.000 | 0.000 | ||
| 4652 | 2020.03.18 01:50 | modify | 1551 | 0.04 | 64.348 | 62.748 | 66.948 | ||
| 4653 | 2020.03.18 09:30 | close | 1551 | 0.04 | 64.113 | 62.748 | 66.948 | -940.00 | 493077.66 |
| 4654 | 2020.03.19 21:55 | buy | 1552 | 0.04 | 63.699 | 0.000 | 0.000 | ||
| 4655 | 2020.03.19 21:55 | modify | 1552 | 0.04 | 63.699 | 62.099 | 66.299 | ||
| 4656 | 2020.03.19 22:00 | close | 1552 | 0.04 | 63.886 | 62.099 | 66.299 | 748.00 | 493825.66 |
| 4657 | 2020.03.30 03:50 | buy | 1553 | 0.04 | 66.095 | 0.000 | 0.000 | ||
| 4658 | 2020.03.30 03:50 | modify | 1553 | 0.04 | 66.095 | 64.495 | 68.695 | ||
| 4659 | 2020.03.31 05:00 | close | 1553 | 0.04 | 66.940 | 64.495 | 68.695 | 3402.03 | 497227.69 |
| 4660 | 2020.04.01 01:15 | buy | 1554 | 0.04 | 65.909 | 0.000 | 0.000 | ||
| 4661 | 2020.04.01 01:15 | modify | 1554 | 0.04 | 65.909 | 64.309 | 68.509 | ||
| 4662 | 2020.04.01 01:30 | close | 1554 | 0.04 | 65.787 | 64.309 | 68.509 | -488.00 | 496739.69 |
| 4663 | 2020.04.02 08:15 | buy | 1555 | 0.04 | 65.207 | 0.000 | 0.000 | ||
| 4664 | 2020.04.02 08:15 | modify | 1555 | 0.04 | 65.207 | 63.607 | 67.807 | ||
| 4665 | 2020.04.02 16:00 | close | 1555 | 0.04 | 64.704 | 63.607 | 67.807 | -2012.00 | 494727.69 |
| 4666 | 2020.04.07 17:45 | buy | 1556 | 0.04 | 67.313 | 0.000 | 0.000 | ||
| 4667 | 2020.04.07 17:45 | modify | 1556 | 0.04 | 67.313 | 65.713 | 69.913 | ||
| 4668 | 2020.04.08 18:00 | close | 1556 | 0.04 | 67.488 | 65.713 | 69.913 | 722.03 | 495449.71 |
| 4669 | 2020.04.09 04:35 | buy | 1557 | 0.04 | 67.748 | 0.000 | 0.000 | ||
| 4670 | 2020.04.09 04:35 | modify | 1557 | 0.04 | 67.748 | 66.148 | 70.348 | ||
| 4671 | 2020.04.09 21:00 | close | 1557 | 0.04 | 68.573 | 66.148 | 70.348 | 3300.00 | 498749.71 |
| 4672 | 2020.04.14 00:45 | buy | 1558 | 0.04 | 68.737 | 0.000 | 0.000 | ||
| 4673 | 2020.04.14 00:45 | modify | 1558 | 0.04 | 68.737 | 67.137 | 71.337 | ||
| 4674 | 2020.04.15 09:00 | close | 1558 | 0.04 | 68.328 | 67.137 | 71.337 | -1613.97 | 497135.74 |
| 4675 | 2020.04.16 17:15 | buy | 1559 | 0.04 | 67.729 | 0.000 | 0.000 | ||
| 4676 | 2020.04.16 17:15 | modify | 1559 | 0.04 | 67.729 | 66.129 | 70.329 | ||
| 4677 | 2020.04.17 02:30 | close | 1559 | 0.04 | 68.747 | 66.129 | 70.329 | 4094.03 | 501229.76 |
| 4678 | 2020.04.17 06:35 | buy | 1560 | 0.04 | 68.471 | 0.000 | 0.000 | ||
| 4679 | 2020.04.17 06:35 | modify | 1560 | 0.04 | 68.471 | 66.871 | 71.071 | ||
| 4680 | 2020.04.17 06:40 | close | 1560 | 0.04 | 68.485 | 66.871 | 71.071 | 56.00 | 501285.76 |
| 4681 | 2020.04.17 06:45 | buy | 1561 | 0.04 | 68.453 | 0.000 | 0.000 | ||
| 4682 | 2020.04.17 06:45 | modify | 1561 | 0.04 | 68.453 | 66.853 | 71.053 | ||
| 4683 | 2020.04.17 06:50 | close | 1561 | 0.04 | 68.504 | 66.853 | 71.053 | 204.00 | 501489.76 |
| 4684 | 2020.04.20 01:25 | buy | 1562 | 0.04 | 68.316 | 0.000 | 0.000 | ||
| 4685 | 2020.04.20 01:25 | modify | 1562 | 0.04 | 68.316 | 66.716 | 70.916 | ||
| 4686 | 2020.04.21 00:00 | close | 1562 | 0.04 | 68.185 | 66.716 | 70.916 | -501.97 | 500987.79 |
| 4687 | 2020.04.22 01:55 | buy | 1563 | 0.04 | 67.646 | 0.000 | 0.000 | ||
| 4688 | 2020.04.22 01:55 | modify | 1563 | 0.04 | 67.646 | 66.046 | 70.246 | ||
| 4689 | 2020.04.29 09:00 | close | 1563 | 0.04 | 69.687 | 66.046 | 70.246 | 8318.18 | 509305.97 |
| 4690 | 2020.05.05 11:45 | buy | 1564 | 0.04 | 68.666 | 0.000 | 0.000 | ||
| 4691 | 2020.05.05 11:45 | modify | 1564 | 0.04 | 68.666 | 67.066 | 71.266 | ||
| 4692 | 2020.05.06 11:30 | close | 1564 | 0.04 | 68.340 | 67.066 | 71.266 | -1281.97 | 508023.99 |
| 4693 | 2020.05.07 16:10 | buy | 1565 | 0.04 | 68.664 | 0.000 | 0.000 | ||
| 4694 | 2020.05.07 16:10 | modify | 1565 | 0.04 | 68.664 | 67.064 | 71.264 | ||
| 4695 | 2020.05.07 16:15 | close | 1565 | 0.04 | 68.676 | 67.064 | 71.264 | 48.00 | 508071.99 |
| 4696 | 2020.05.13 16:35 | buy | 1566 | 0.04 | 69.380 | 0.000 | 0.000 | ||
| 4697 | 2020.05.13 16:35 | modify | 1566 | 0.04 | 69.380 | 67.780 | 71.980 | ||
| 4698 | 2020.05.13 19:00 | close | 1566 | 0.04 | 69.105 | 67.780 | 71.980 | -1100.00 | 506971.99 |
| 4699 | 2020.05.22 04:10 | buy | 1567 | 0.04 | 70.602 | 0.000 | 0.000 | ||
| 4700 | 2020.05.22 04:10 | modify | 1567 | 0.04 | 70.602 | 69.002 | 73.202 | ||
| 4701 | 2020.05.22 05:30 | close | 1567 | 0.04 | 70.420 | 69.002 | 73.202 | -728.00 | 506243.99 |
| 4702 | 2020.05.25 04:05 | buy | 1568 | 0.04 | 70.336 | 0.000 | 0.000 | ||
| 4703 | 2020.05.25 04:05 | modify | 1568 | 0.04 | 70.336 | 68.736 | 72.936 | ||
| 4704 | 2020.05.26 12:00 | close | 1568 | 0.04 | 71.345 | 68.736 | 72.936 | 4058.03 | 510302.02 |
| 4705 | 2020.05.29 16:25 | buy | 1569 | 0.04 | 71.309 | 0.000 | 0.000 | ||
| 4706 | 2020.05.29 16:25 | modify | 1569 | 0.04 | 71.309 | 69.709 | 73.909 | ||
| 4707 | 2020.05.29 22:00 | close | 1569 | 0.04 | 71.813 | 69.709 | 73.909 | 2016.00 | 512318.02 |
| 4708 | 2020.06.01 01:05 | buy | 1570 | 0.04 | 71.642 | 0.000 | 0.000 | ||
| 4709 | 2020.06.01 01:05 | modify | 1570 | 0.04 | 71.642 | 70.042 | 74.242 | ||
| 4710 | 2020.06.01 09:30 | close | 1570 | 0.04 | 72.598 | 70.042 | 74.242 | 3824.00 | 516142.02 |
| 4711 | 2020.06.01 11:20 | buy | 1571 | 0.04 | 72.249 | 0.000 | 0.000 | ||
| 4712 | 2020.06.01 11:20 | modify | 1571 | 0.04 | 72.249 | 70.649 | 74.849 | ||
| 4713 | 2020.06.01 11:25 | close | 1571 | 0.04 | 72.244 | 70.649 | 74.849 | -20.00 | 516122.02 |
| 4714 | 2020.06.02 01:50 | buy | 1572 | 0.04 | 73.052 | 0.000 | 0.000 | ||
| 4715 | 2020.06.02 01:50 | modify | 1572 | 0.04 | 73.052 | 71.452 | 75.652 | ||
| 4716 | 2020.06.02 12:00 | close | 1572 | 0.04 | 73.747 | 71.452 | 75.652 | 2780.00 | 518902.02 |
| 4717 | 2020.06.04 15:45 | buy | 1573 | 0.04 | 74.886 | 0.000 | 0.000 | ||
| 4718 | 2020.06.04 15:45 | modify | 1573 | 0.04 | 74.886 | 73.286 | 77.486 | ||
| 4719 | 2020.06.05 11:30 | close | 1573 | 0.04 | 76.383 | 73.286 | 77.486 | 6010.03 | 524912.05 |
| 4720 | 2020.06.05 11:55 | buy | 1574 | 0.04 | 76.084 | 0.000 | 0.000 | ||
| 4721 | 2020.06.05 11:55 | modify | 1574 | 0.04 | 76.084 | 74.484 | 78.684 | ||
| 4722 | 2020.06.05 18:00 | close | 1574 | 0.04 | 76.616 | 74.484 | 78.684 | 2128.00 | 527040.05 |
| 4723 | 2020.06.09 03:35 | buy | 1575 | 0.04 | 76.028 | 0.000 | 0.000 | ||
| 4724 | 2020.06.09 03:35 | modify | 1575 | 0.04 | 76.028 | 74.428 | 78.628 | ||
| 4725 | 2020.06.09 04:00 | close | 1575 | 0.04 | 75.812 | 74.428 | 78.628 | -864.00 | 526176.05 |
| 4726 | 2020.06.10 22:05 | buy | 1576 | 0.04 | 75.025 | 0.000 | 0.000 | ||
| 4727 | 2020.06.10 22:05 | modify | 1576 | 0.04 | 75.025 | 73.425 | 77.625 | ||
| 4728 | 2020.06.11 03:00 | close | 1576 | 0.04 | 74.562 | 73.425 | 77.625 | -1785.92 | 524390.12 |
| 4729 | 2020.06.12 15:15 | buy | 1577 | 0.04 | 73.722 | 0.000 | 0.000 | ||
| 4730 | 2020.06.12 15:15 | modify | 1577 | 0.04 | 73.722 | 72.122 | 76.322 | ||
| 4731 | 2020.06.12 15:20 | close | 1577 | 0.04 | 73.782 | 72.122 | 76.322 | 240.00 | 524630.12 |
| 4732 | 2020.06.17 03:15 | buy | 1578 | 0.04 | 73.787 | 0.000 | 0.000 | ||
| 4733 | 2020.06.17 03:15 | modify | 1578 | 0.04 | 73.787 | 72.187 | 76.387 | ||
| 4734 | 2020.06.18 03:00 | close | 1578 | 0.04 | 73.491 | 72.187 | 76.387 | -1117.92 | 523512.20 |
| 4735 | 2020.06.18 14:50 | buy | 1579 | 0.04 | 73.432 | 0.000 | 0.000 | ||
| 4736 | 2020.06.18 14:50 | modify | 1579 | 0.04 | 73.432 | 71.832 | 76.032 | ||
| 4737 | 2020.06.18 16:00 | close | 1579 | 0.04 | 73.240 | 71.832 | 76.032 | -768.00 | 522744.20 |
| 4738 | 2020.06.23 04:15 | buy | 1580 | 0.04 | 73.534 | 0.000 | 0.000 | ||
| 4739 | 2020.06.23 04:15 | modify | 1580 | 0.04 | 73.534 | 71.934 | 76.134 | ||
| 4740 | 2020.06.23 06:00 | close | 1580 | 0.04 | 74.206 | 71.934 | 76.134 | 2688.00 | 525432.20 |
| 4741 | 2020.06.23 16:15 | buy | 1581 | 0.04 | 74.126 | 0.000 | 0.000 | ||
| 4742 | 2020.06.23 16:15 | modify | 1581 | 0.04 | 74.126 | 72.526 | 76.726 | ||
| 4743 | 2020.06.24 13:30 | close | 1581 | 0.04 | 73.580 | 72.526 | 76.726 | -2161.97 | 523270.23 |
| 4744 | 2020.06.25 10:10 | buy | 1582 | 0.04 | 73.482 | 0.000 | 0.000 | ||
| 4745 | 2020.06.25 10:10 | modify | 1582 | 0.04 | 73.482 | 71.882 | 76.082 | ||
| 4746 | 2020.06.29 01:00 | close | 1582 | 0.04 | 73.378 | 71.882 | 76.082 | -371.95 | 522898.28 |
| 4747 | 2020.06.29 11:20 | buy | 1583 | 0.04 | 73.591 | 0.000 | 0.000 | ||
| 4748 | 2020.06.29 11:20 | modify | 1583 | 0.04 | 73.591 | 71.991 | 76.191 | ||
| 4749 | 2020.07.02 11:00 | close | 1583 | 0.04 | 74.493 | 71.991 | 76.191 | 3718.13 | 526616.41 |
| 4750 | 2020.07.02 13:20 | buy | 1584 | 0.04 | 74.337 | 0.000 | 0.000 | ||
| 4751 | 2020.07.02 13:20 | modify | 1584 | 0.04 | 74.337 | 72.737 | 76.937 | ||
| 4752 | 2020.07.08 05:30 | close | 1584 | 0.04 | 74.668 | 72.737 | 76.937 | 1412.10 | 528028.51 |
| 4753 | 2020.07.09 13:55 | buy | 1585 | 0.04 | 74.894 | 0.000 | 0.000 | ||
| 4754 | 2020.07.09 13:55 | modify | 1585 | 0.04 | 74.894 | 73.294 | 77.494 | ||
| 4755 | 2020.07.09 18:30 | close | 1585 | 0.04 | 74.634 | 73.294 | 77.494 | -1040.00 | 526988.51 |
| 4756 | 2020.07.10 15:15 | buy | 1586 | 0.04 | 74.160 | 0.000 | 0.000 | ||
| 4757 | 2020.07.10 15:15 | modify | 1586 | 0.04 | 74.160 | 72.560 | 76.760 | ||
| 4758 | 2020.07.10 15:20 | close | 1586 | 0.04 | 74.158 | 72.560 | 76.760 | -8.00 | 526980.51 |
| 4759 | 2020.07.13 02:25 | buy | 1587 | 0.04 | 74.286 | 0.000 | 0.000 | ||
| 4760 | 2020.07.13 02:25 | modify | 1587 | 0.04 | 74.286 | 72.686 | 76.886 | ||
| 4761 | 2020.07.13 07:00 | close | 1587 | 0.04 | 74.459 | 72.686 | 76.886 | 692.00 | 527672.51 |
| 4762 | 2020.07.13 21:10 | buy | 1588 | 0.04 | 74.758 | 0.000 | 0.000 | ||
| 4763 | 2020.07.13 21:10 | modify | 1588 | 0.04 | 74.758 | 73.158 | 77.358 | ||
| 4764 | 2020.07.15 04:00 | close | 1588 | 0.04 | 75.034 | 73.158 | 77.358 | 1148.05 | 528820.56 |
| 4765 | 2020.07.21 00:05 | buy | 1589 | 0.04 | 75.194 | 0.000 | 0.000 | ||
| 4766 | 2020.07.21 00:05 | modify | 1589 | 0.04 | 75.194 | 73.594 | 77.794 | ||
| 4767 | 2020.07.22 09:00 | close | 1589 | 0.04 | 76.393 | 73.594 | 77.794 | 4818.03 | 533638.59 |
| 4768 | 2020.07.22 10:35 | buy | 1590 | 0.04 | 76.199 | 0.000 | 0.000 | ||
| 4769 | 2020.07.22 10:35 | modify | 1590 | 0.04 | 76.199 | 74.599 | 78.799 | ||
| 4770 | 2020.07.23 10:00 | close | 1590 | 0.04 | 76.678 | 74.599 | 78.799 | 1982.08 | 535620.66 |
| 4771 | 2020.07.27 01:20 | buy | 1591 | 0.04 | 75.119 | 0.000 | 0.000 | ||
| 4772 | 2020.07.27 01:20 | modify | 1591 | 0.04 | 75.119 | 73.519 | 77.719 | ||
| 4773 | 2020.07.30 10:30 | close | 1591 | 0.04 | 74.976 | 73.519 | 77.719 | -461.87 | 535158.79 |
| 4774 | 2020.07.31 04:25 | buy | 1592 | 0.04 | 75.203 | 0.000 | 0.000 | ||
| 4775 | 2020.07.31 04:25 | modify | 1592 | 0.04 | 75.203 | 73.603 | 77.803 | ||
| 4776 | 2020.08.05 13:00 | close | 1592 | 0.04 | 76.282 | 73.603 | 77.803 | 4382.08 | 539540.87 |
| 4777 | 2020.08.06 04:55 | buy | 1593 | 0.04 | 75.964 | 0.000 | 0.000 | ||
| 4778 | 2020.08.06 04:55 | modify | 1593 | 0.04 | 75.964 | 74.364 | 78.564 | ||
| 4779 | 2020.08.07 20:30 | close | 1593 | 0.04 | 75.787 | 74.364 | 78.564 | -685.97 | 538854.89 |
| 4780 | 2020.08.10 17:55 | buy | 1594 | 0.04 | 75.789 | 0.000 | 0.000 | ||
| 4781 | 2020.08.10 17:55 | modify | 1594 | 0.04 | 75.789 | 74.189 | 78.389 | ||
| 4782 | 2020.08.12 17:00 | close | 1594 | 0.04 | 76.367 | 74.189 | 78.389 | 2356.05 | 541210.95 |
| 4783 | 2020.08.13 00:25 | buy | 1595 | 0.04 | 76.494 | 0.000 | 0.000 | ||
| 4784 | 2020.08.13 00:25 | modify | 1595 | 0.04 | 76.494 | 74.894 | 79.094 | ||
| 4785 | 2020.08.13 02:00 | close | 1595 | 0.04 | 76.575 | 74.894 | 79.094 | 324.00 | 541534.95 |
| 4786 | 2020.08.13 18:40 | buy | 1596 | 0.04 | 76.539 | 0.000 | 0.000 | ||
| 4787 | 2020.08.13 18:40 | modify | 1596 | 0.04 | 76.539 | 74.939 | 79.139 | ||
| 4788 | 2020.08.14 12:30 | close | 1596 | 0.04 | 76.187 | 74.939 | 79.139 | -1385.97 | 540148.97 |
| 4789 | 2020.08.17 06:55 | buy | 1597 | 0.04 | 76.510 | 0.000 | 0.000 | ||
| 4790 | 2020.08.17 06:55 | modify | 1597 | 0.04 | 76.510 | 74.910 | 79.110 | ||
| 4791 | 2020.08.18 06:00 | close | 1597 | 0.04 | 76.211 | 74.910 | 79.110 | -1173.97 | 538975.00 |
| 4792 | 2020.08.18 17:10 | buy | 1598 | 0.04 | 76.307 | 0.000 | 0.000 | ||
| 4793 | 2020.08.18 17:10 | modify | 1598 | 0.04 | 76.307 | 74.707 | 78.907 | ||
| 4794 | 2020.08.18 17:30 | close | 1598 | 0.04 | 76.143 | 74.707 | 78.907 | -656.00 | 538319.00 |
| 4795 | 2020.08.19 03:05 | buy | 1599 | 0.04 | 76.281 | 0.000 | 0.000 | ||
| 4796 | 2020.08.19 03:05 | modify | 1599 | 0.04 | 76.281 | 74.681 | 78.881 | ||
| 4797 | 2020.08.19 23:00 | close | 1599 | 0.04 | 76.197 | 74.681 | 78.881 | -336.00 | 537983.00 |
| 4798 | 2020.08.24 16:45 | buy | 1600 | 0.04 | 76.011 | 0.000 | 0.000 | ||
| 4799 | 2020.08.24 16:45 | modify | 1600 | 0.04 | 76.011 | 74.411 | 78.611 | ||
15