AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25822プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17700 | 2022.05.02 12:17 | close | 8851 | 0.09 | 0.70660 | 0.00000 | 0.00000 | 25.92 | 71289.90 |
| 17701 | 2022.05.02 12:17 | close | 8850 | 0.05 | 0.70660 | 0.00000 | 0.00000 | 7.25 | 71297.15 |
| 17702 | 2022.05.02 12:17 | close | 8847 | 0.03 | 0.70660 | 0.00000 | 0.00000 | 0.34 | 71297.50 |
| 17703 | 2022.05.02 12:17 | close | 8846 | 0.02 | 0.70660 | 0.00000 | 0.00000 | -3.15 | 71294.35 |
| 17704 | 2022.05.02 12:17 | close | 8845 | 0.01 | 0.70660 | 0.00000 | 0.00000 | -2.69 | 71291.66 |
| 17705 | 2022.05.02 18:34 | close | 8853 | 0.02 | 0.70433 | 0.00000 | 0.00000 | 3.76 | 71295.42 |
| 17706 | 2022.05.02 18:34 | close | 8852 | 0.01 | 0.70433 | 0.00000 | 0.00000 | -0.13 | 71295.29 |
| 17707 | 2022.05.02 18:34 | sell | 8854 | 0.01 | 0.70423 | 0.00000 | 0.00000 | ||
| 17708 | 2022.05.02 18:45 | buy | 8855 | 0.01 | 0.70467 | 0.00000 | 0.00000 | ||
| 17709 | 2022.05.02 19:22 | close | 8855 | 0.01 | 0.70627 | 0.00000 | 0.00000 | 1.60 | 71296.89 |
| 17710 | 2022.05.02 19:22 | buy | 8856 | 0.01 | 0.70637 | 0.00000 | 0.00000 | ||
| 17711 | 2022.05.02 19:42 | buy | 8857 | 0.02 | 0.70525 | 0.00000 | 0.00000 | ||
| 17712 | 2022.05.02 20:37 | buy | 8858 | 0.03 | 0.70405 | 0.00000 | 0.00000 | ||
| 17713 | 2022.05.03 03:15 | close | 8858 | 0.03 | 0.70644 | 0.00000 | 0.00000 | 7.06 | 71303.95 |
| 17714 | 2022.05.03 03:15 | close | 8857 | 0.02 | 0.70644 | 0.00000 | 0.00000 | 2.31 | 71306.26 |
| 17715 | 2022.05.03 03:15 | close | 8856 | 0.01 | 0.70644 | 0.00000 | 0.00000 | 0.03 | 71306.30 |
| 17716 | 2022.05.03 03:25 | buy | 8859 | 0.01 | 0.70658 | 0.00000 | 0.00000 | ||
| 17717 | 2022.05.03 03:39 | close | 8859 | 0.01 | 0.70808 | 0.00000 | 0.00000 | 1.50 | 71307.80 |
| 17718 | 2022.05.03 03:39 | buy | 8860 | 0.01 | 0.70818 | 0.00000 | 0.00000 | ||
| 17719 | 2022.05.03 04:05 | close | 8860 | 0.01 | 0.70919 | 0.00000 | 0.00000 | 1.01 | 71308.81 |
| 17720 | 2022.05.03 04:05 | buy | 8861 | 0.01 | 0.70929 | 0.00000 | 0.00000 | ||
| 17721 | 2022.05.03 04:20 | sell | 8862 | 0.02 | 0.70846 | 0.00000 | 0.00000 | ||
| 17722 | 2022.05.03 04:25 | buy | 8863 | 0.02 | 0.70818 | 0.00000 | 0.00000 | ||
| 17723 | 2022.05.03 05:27 | close | 8863 | 0.02 | 0.70955 | 0.00000 | 0.00000 | 2.74 | 71311.55 |
| 17724 | 2022.05.03 05:27 | close | 8861 | 0.01 | 0.70955 | 0.00000 | 0.00000 | 0.26 | 71311.81 |
| 17725 | 2022.05.03 05:27 | buy | 8864 | 0.01 | 0.70965 | 0.00000 | 0.00000 | ||
| 17726 | 2022.05.03 07:04 | buy | 8865 | 0.02 | 0.70854 | 0.00000 | 0.00000 | ||
| 17727 | 2022.05.03 07:30 | close | 8865 | 0.02 | 0.71032 | 0.00000 | 0.00000 | 3.56 | 71315.37 |
| 17728 | 2022.05.03 07:30 | close | 8864 | 0.01 | 0.71032 | 0.00000 | 0.00000 | 0.67 | 71316.04 |
| 17729 | 2022.05.03 07:30 | buy | 8866 | 0.01 | 0.71042 | 0.00000 | 0.00000 | ||
| 17730 | 2022.05.03 07:30 | sell | 8867 | 0.03 | 0.71108 | 0.00000 | 0.00000 | ||
| 17731 | 2022.05.03 07:30 | close | 8866 | 0.01 | 0.71143 | 0.00000 | 0.00000 | 1.01 | 71317.05 |
| 17732 | 2022.05.03 07:30 | buy | 8868 | 0.01 | 0.71153 | 0.00000 | 0.00000 | ||
| 17733 | 2022.05.03 07:30 | close | 8868 | 0.01 | 0.71254 | 0.00000 | 0.00000 | 1.01 | 71318.06 |
| 17734 | 2022.05.03 07:30 | buy | 8869 | 0.01 | 0.71264 | 0.00000 | 0.00000 | ||
| 17735 | 2022.05.03 07:30 | buy | 8870 | 0.02 | 0.71152 | 0.00000 | 0.00000 | ||
| 17736 | 2022.05.03 07:32 | sell | 8871 | 0.05 | 0.71429 | 0.00000 | 0.00000 | ||
| 17737 | 2022.05.03 07:32 | close | 8870 | 0.02 | 0.71449 | 0.00000 | 0.00000 | 5.94 | 71324.00 |
| 17738 | 2022.05.03 07:32 | close | 8869 | 0.01 | 0.71449 | 0.00000 | 0.00000 | 1.85 | 71325.85 |
| 17739 | 2022.05.03 07:32 | buy | 8872 | 0.01 | 0.71459 | 0.00000 | 0.00000 | ||
| 17740 | 2022.05.03 07:35 | buy | 8873 | 0.02 | 0.71347 | 0.00000 | 0.00000 | ||
| 17741 | 2022.05.03 07:41 | buy | 8874 | 0.03 | 0.71225 | 0.00000 | 0.00000 | ||
| 17742 | 2022.05.03 08:00 | buy | 8875 | 0.05 | 0.71008 | 0.00000 | 0.00000 | ||
| 17743 | 2022.05.03 08:12 | close | 8871 | 0.05 | 0.70963 | 0.00000 | 0.00000 | 23.30 | 71349.15 |
| 17744 | 2022.05.03 08:12 | close | 8867 | 0.03 | 0.70963 | 0.00000 | 0.00000 | 4.35 | 71353.50 |
| 17745 | 2022.05.03 08:12 | close | 8862 | 0.02 | 0.70963 | 0.00000 | 0.00000 | -2.34 | 71351.16 |
| 17746 | 2022.05.03 08:12 | close | 8854 | 0.01 | 0.70963 | 0.00000 | 0.00000 | -5.41 | 71345.75 |
| 17747 | 2022.05.03 08:12 | sell | 8876 | 0.01 | 0.70953 | 0.00000 | 0.00000 | ||
| 17748 | 2022.05.03 09:04 | sell | 8877 | 0.02 | 0.71154 | 0.00000 | 0.00000 | ||
| 17749 | 2022.05.03 10:03 | buy | 8878 | 0.09 | 0.70867 | 0.00000 | 0.00000 | ||
| 17750 | 2022.05.03 10:17 | close | 8877 | 0.02 | 0.70967 | 0.00000 | 0.00000 | 3.74 | 71349.49 |
| 17751 | 2022.05.03 10:17 | close | 8876 | 0.01 | 0.70967 | 0.00000 | 0.00000 | -0.14 | 71349.35 |
| 17752 | 2022.05.03 11:07 | close | 8878 | 0.09 | 0.71133 | 0.00000 | 0.00000 | 23.94 | 71373.29 |
| 17753 | 2022.05.03 11:07 | close | 8875 | 0.05 | 0.71133 | 0.00000 | 0.00000 | 6.25 | 71379.54 |
| 17754 | 2022.05.03 11:07 | close | 8874 | 0.03 | 0.71133 | 0.00000 | 0.00000 | -2.76 | 71376.78 |
| 17755 | 2022.05.03 11:07 | close | 8873 | 0.02 | 0.71133 | 0.00000 | 0.00000 | -4.28 | 71372.50 |
| 17756 | 2022.05.03 11:07 | close | 8872 | 0.01 | 0.71133 | 0.00000 | 0.00000 | -3.26 | 71369.24 |
| 17757 | 2022.05.03 18:31 | sell | 8879 | 0.01 | 0.71002 | 0.00000 | 0.00000 | ||
| 17758 | 2022.05.03 19:00 | buy | 8880 | 0.01 | 0.71001 | 0.00000 | 0.00000 | ||
| 17759 | 2022.05.03 19:33 | buy | 8881 | 0.02 | 0.70887 | 0.00000 | 0.00000 | ||
| 17760 | 2022.05.03 21:47 | close | 8879 | 0.01 | 0.70882 | 0.00000 | 0.00000 | 1.20 | 71370.44 |
| 17761 | 2022.05.03 22:30 | sell | 8882 | 0.01 | 0.70901 | 0.00000 | 0.00000 | ||
| 17762 | 2022.05.04 03:05 | close | 8881 | 0.02 | 0.71025 | 0.00000 | 0.00000 | 2.69 | 71373.13 |
| 17763 | 2022.05.04 03:05 | close | 8880 | 0.01 | 0.71025 | 0.00000 | 0.00000 | 0.20 | 71373.33 |
| 17764 | 2022.05.04 03:05 | buy | 8883 | 0.01 | 0.71035 | 0.00000 | 0.00000 | ||
| 17765 | 2022.05.04 03:24 | buy | 8884 | 0.02 | 0.70925 | 0.00000 | 0.00000 | ||
| 17766 | 2022.05.04 04:32 | close | 8884 | 0.02 | 0.71083 | 0.00000 | 0.00000 | 3.16 | 71376.49 |
| 17767 | 2022.05.04 04:32 | close | 8883 | 0.01 | 0.71083 | 0.00000 | 0.00000 | 0.48 | 71376.97 |
| 17768 | 2022.05.04 04:40 | buy | 8885 | 0.01 | 0.71053 | 0.00000 | 0.00000 | ||
| 17769 | 2022.05.04 05:02 | sell | 8886 | 0.02 | 0.71102 | 0.00000 | 0.00000 | ||
| 17770 | 2022.05.04 09:20 | close | 8885 | 0.01 | 0.71193 | 0.00000 | 0.00000 | 1.40 | 71378.37 |
| 17771 | 2022.05.04 15:37 | sell | 8887 | 0.03 | 0.71363 | 0.00000 | 0.00000 | ||
| 17772 | 2022.05.04 18:31 | buy | 8888 | 0.01 | 0.71416 | 0.00000 | 0.00000 | ||
| 17773 | 2022.05.04 21:00 | close | 8888 | 0.01 | 0.71576 | 0.00000 | 0.00000 | 1.60 | 71379.97 |
| 17774 | 2022.05.04 21:00 | buy | 8889 | 0.01 | 0.71586 | 0.00000 | 0.00000 | ||
| 17775 | 2022.05.04 21:00 | close | 8889 | 0.01 | 0.71727 | 0.00000 | 0.00000 | 1.41 | 71381.38 |
| 17776 | 2022.05.04 21:00 | buy | 8890 | 0.01 | 0.71737 | 0.00000 | 0.00000 | ||
| 17777 | 2022.05.04 21:07 | buy | 8891 | 0.02 | 0.71626 | 0.00000 | 0.00000 | ||
| 17778 | 2022.05.04 21:13 | sell | 8892 | 0.05 | 0.71684 | 0.00000 | 0.00000 | ||
| 17779 | 2022.05.04 21:30 | buy | 8893 | 0.03 | 0.71505 | 0.00000 | 0.00000 | ||
| 17780 | 2022.05.04 21:32 | buy | 8894 | 0.05 | 0.71373 | 0.00000 | 0.00000 | ||
| 17781 | 2022.05.04 21:36 | close | 8894 | 0.05 | 0.71648 | 0.00000 | 0.00000 | 13.75 | 71395.13 |
| 17782 | 2022.05.04 21:36 | close | 8893 | 0.03 | 0.71648 | 0.00000 | 0.00000 | 4.29 | 71399.42 |
| 17783 | 2022.05.04 21:36 | close | 8891 | 0.02 | 0.71648 | 0.00000 | 0.00000 | 0.44 | 71399.86 |
| 17784 | 2022.05.04 21:36 | close | 8890 | 0.01 | 0.71648 | 0.00000 | 0.00000 | -0.89 | 71398.97 |
| 17785 | 2022.05.04 21:40 | buy | 8895 | 0.01 | 0.71594 | 0.00000 | 0.00000 | ||
| 17786 | 2022.05.04 21:41 | close | 8895 | 0.01 | 0.71733 | 0.00000 | 0.00000 | 1.39 | 71400.36 |
| 17787 | 2022.05.04 21:41 | buy | 8896 | 0.01 | 0.71743 | 0.00000 | 0.00000 | ||
| 17788 | 2022.05.04 21:43 | close | 8896 | 0.01 | 0.71964 | 0.00000 | 0.00000 | 2.21 | 71402.57 |
| 17789 | 2022.05.04 21:43 | buy | 8897 | 0.01 | 0.71974 | 0.00000 | 0.00000 | ||
| 17790 | 2022.05.04 21:44 | sell | 8898 | 0.09 | 0.72066 | 0.00000 | 0.00000 | ||
| 17791 | 2022.05.04 21:44 | close | 8897 | 0.01 | 0.72115 | 0.00000 | 0.00000 | 1.41 | 71403.98 |
| 17792 | 2022.05.04 21:44 | buy | 8899 | 0.01 | 0.72125 | 0.00000 | 0.00000 | ||
| 17793 | 2022.05.04 21:45 | buy | 8900 | 0.02 | 0.72014 | 0.00000 | 0.00000 | ||
| 17794 | 2022.05.04 21:46 | close | 8900 | 0.02 | 0.72171 | 0.00000 | 0.00000 | 3.14 | 71407.12 |
| 17795 | 2022.05.04 21:46 | close | 8899 | 0.01 | 0.72171 | 0.00000 | 0.00000 | 0.46 | 71407.58 |
| 17796 | 2022.05.04 22:00 | buy | 8901 | 0.01 | 0.72312 | 0.00000 | 0.00000 | ||
| 17797 | 2022.05.04 22:02 | buy | 8902 | 0.02 | 0.72200 | 0.00000 | 0.00000 | ||
| 17798 | 2022.05.04 22:08 | close | 8902 | 0.02 | 0.72357 | 0.00000 | 0.00000 | 3.14 | 71410.72 |
| 17799 | 2022.05.04 22:08 | close | 8901 | 0.01 | 0.72357 | 0.00000 | 0.00000 | 0.45 | 71411.17 |
| 17800 | 2022.05.04 22:08 | buy | 8903 | 0.01 | 0.72367 | 0.00000 | 0.00000 | ||
| 17801 | 2022.05.04 22:13 | buy | 8904 | 0.02 | 0.72256 | 0.00000 | 0.00000 | ||
| 17802 | 2022.05.04 22:31 | close | 8904 | 0.02 | 0.72393 | 0.00000 | 0.00000 | 2.74 | 71413.91 |
| 17803 | 2022.05.04 22:31 | close | 8903 | 0.01 | 0.72393 | 0.00000 | 0.00000 | 0.26 | 71414.17 |
| 17804 | 2022.05.04 22:31 | buy | 8905 | 0.01 | 0.72403 | 0.00000 | 0.00000 | ||
| 17805 | 2022.05.04 22:42 | sell | 8906 | 0.15 | 0.72506 | 0.00000 | 0.00000 | ||
| 17806 | 2022.05.04 22:49 | close | 8905 | 0.01 | 0.72603 | 0.00000 | 0.00000 | 2.00 | 71416.17 |
| 17807 | 2022.05.04 22:49 | buy | 8907 | 0.01 | 0.72613 | 0.00000 | 0.00000 | ||
| 17808 | 2022.05.05 01:34 | buy | 8908 | 0.02 | 0.72502 | 0.00000 | 0.00000 | ||
| 17809 | 2022.05.05 03:45 | buy | 8909 | 0.03 | 0.72381 | 0.00000 | 0.00000 | ||
| 17810 | 2022.05.05 04:30 | close | 8909 | 0.03 | 0.72561 | 0.00000 | 0.00000 | 5.40 | 71421.57 |
| 17811 | 2022.05.05 04:30 | close | 8908 | 0.02 | 0.72561 | 0.00000 | 0.00000 | 1.18 | 71422.75 |
| 17812 | 2022.05.05 04:30 | close | 8907 | 0.01 | 0.72561 | 0.00000 | 0.00000 | -0.63 | 71422.13 |
| 17813 | 2022.05.05 04:35 | buy | 8910 | 0.01 | 0.72579 | 0.00000 | 0.00000 | ||
| 17814 | 2022.05.05 04:46 | buy | 8911 | 0.02 | 0.72468 | 0.00000 | 0.00000 | ||
| 17815 | 2022.05.05 07:28 | buy | 8912 | 0.03 | 0.72347 | 0.00000 | 0.00000 | ||
| 17816 | 2022.05.05 09:55 | buy | 8913 | 0.05 | 0.72199 | 0.00000 | 0.00000 | ||
| 17817 | 2022.05.05 11:19 | buy | 8914 | 0.09 | 0.72059 | 0.00000 | 0.00000 | ||
| 17818 | 2022.05.05 14:54 | buy | 8915 | 0.15 | 0.71908 | 0.00000 | 0.00000 | ||
| 17819 | 2022.05.05 15:53 | close | 8906 | 0.15 | 0.71870 | 0.00000 | 0.00000 | 95.11 | 71517.24 |
| 17820 | 2022.05.05 15:53 | close | 8898 | 0.09 | 0.71870 | 0.00000 | 0.00000 | 17.46 | 71534.70 |
| 17821 | 2022.05.05 15:53 | close | 8892 | 0.05 | 0.71870 | 0.00000 | 0.00000 | -9.40 | 71525.30 |
| 17822 | 2022.05.05 15:53 | close | 8887 | 0.03 | 0.71870 | 0.00000 | 0.00000 | -15.27 | 71510.03 |
| 17823 | 2022.05.05 15:53 | close | 8886 | 0.02 | 0.71870 | 0.00000 | 0.00000 | -15.40 | 71494.64 |
| 17824 | 2022.05.05 15:53 | close | 8882 | 0.01 | 0.71870 | 0.00000 | 0.00000 | -9.72 | 71484.92 |
| 17825 | 2022.05.05 16:32 | buy | 8916 | 0.26 | 0.71747 | 0.00000 | 0.00000 | ||
| 17826 | 2022.05.05 17:35 | buy | 8917 | 0.44 | 0.71413 | 0.00000 | 0.00000 | ||
| 17827 | 2022.05.05 18:18 | buy | 8918 | 0.75 | 0.71216 | 0.00000 | 0.00000 | ||
| 17828 | 2022.05.05 18:31 | sell | 8919 | 0.01 | 0.71096 | 0.00000 | 0.00000 | ||
| 17829 | 2022.05.05 19:20 | buy | 8920 | 1.27 | 0.70874 | 0.00000 | 0.00000 | ||
| 17830 | 2022.05.05 19:28 | close | 8919 | 0.01 | 0.70916 | 0.00000 | 0.00000 | 1.80 | 71486.72 |
| 17831 | 2022.05.05 19:28 | sell | 8921 | 0.01 | 0.70906 | 0.00000 | 0.00000 | ||
| 17832 | 2022.05.05 23:05 | sell | 8922 | 0.02 | 0.71115 | 0.00000 | 0.00000 | ||
| 17833 | 2022.05.06 04:50 | close | 8922 | 0.02 | 0.70925 | 0.00000 | 0.00000 | 3.79 | 71490.51 |
| 17834 | 2022.05.06 04:50 | close | 8921 | 0.01 | 0.70925 | 0.00000 | 0.00000 | -0.20 | 71490.31 |
| 17835 | 2022.05.06 04:50 | sell | 8923 | 0.01 | 0.70915 | 0.00000 | 0.00000 | ||
| 17836 | 2022.05.06 06:24 | sell | 8924 | 0.02 | 0.71116 | 0.00000 | 0.00000 | ||
| 17837 | 2022.05.06 09:35 | close | 8924 | 0.02 | 0.70928 | 0.00000 | 0.00000 | 3.76 | 71494.07 |
| 17838 | 2022.05.06 09:35 | close | 8923 | 0.01 | 0.70928 | 0.00000 | 0.00000 | -0.13 | 71493.94 |
| 17839 | 2022.05.06 09:35 | sell | 8925 | 0.01 | 0.70918 | 0.00000 | 0.00000 | ||
| 17840 | 2022.05.06 10:05 | close | 8925 | 0.01 | 0.70738 | 0.00000 | 0.00000 | 1.80 | 71495.74 |
| 17841 | 2022.05.06 10:23 | buy | 8926 | 2.16 | 0.70673 | 0.00000 | 0.00000 | ||
| 17842 | 2022.05.06 15:30 | close | 8926 | 2.16 | 0.71149 | 0.00000 | 0.00000 | 1028.16 | 72523.90 |
| 17843 | 2022.05.06 15:30 | close | 8920 | 1.27 | 0.71149 | 0.00000 | 0.00000 | 344.74 | 72868.64 |
| 17844 | 2022.05.06 15:30 | close | 8918 | 0.75 | 0.71149 | 0.00000 | 0.00000 | -52.91 | 72815.73 |
| 17845 | 2022.05.06 15:30 | close | 8917 | 0.44 | 0.71149 | 0.00000 | 0.00000 | -117.72 | 72698.01 |
| 17846 | 2022.05.06 15:30 | close | 8916 | 0.26 | 0.71149 | 0.00000 | 0.00000 | -156.40 | 72541.60 |
| 17847 | 2022.05.06 15:30 | close | 8915 | 0.15 | 0.71149 | 0.00000 | 0.00000 | -114.38 | 72427.22 |
| 17848 | 2022.05.06 15:30 | close | 8914 | 0.09 | 0.71149 | 0.00000 | 0.00000 | -82.22 | 72345.00 |
| 17849 | 2022.05.06 15:30 | close | 8913 | 0.05 | 0.71149 | 0.00000 | 0.00000 | -52.68 | 72292.32 |
| 17850 | 2022.05.06 15:30 | close | 8912 | 0.03 | 0.71149 | 0.00000 | 0.00000 | -36.05 | 72256.28 |
| 17851 | 2022.05.06 15:30 | close | 8911 | 0.02 | 0.71149 | 0.00000 | 0.00000 | -26.45 | 72229.83 |
| 17852 | 2022.05.06 15:30 | close | 8910 | 0.01 | 0.71149 | 0.00000 | 0.00000 | -14.34 | 72215.49 |
| 17853 | 2022.05.06 18:31 | buy | 8927 | 0.01 | 0.71119 | 0.00000 | 0.00000 | ||
| 17854 | 2022.05.06 18:37 | buy | 8928 | 0.02 | 0.71008 | 0.00000 | 0.00000 | ||
| 17855 | 2022.05.06 18:45 | sell | 8929 | 0.01 | 0.70996 | 0.00000 | 0.00000 | ||
| 17856 | 2022.05.06 20:26 | buy | 8930 | 0.03 | 0.70888 | 0.00000 | 0.00000 | ||
| 17857 | 2022.05.06 21:15 | close | 8929 | 0.01 | 0.70816 | 0.00000 | 0.00000 | 1.80 | 72217.29 |
| 17858 | 2022.05.06 21:32 | buy | 8931 | 0.05 | 0.70757 | 0.00000 | 0.00000 | ||
| 17859 | 2022.05.06 21:45 | sell | 8932 | 0.01 | 0.70747 | 0.00000 | 0.00000 | ||
| 17860 | 2022.05.09 01:02 | buy | 8933 | 0.09 | 0.70617 | 0.00000 | 0.00000 | ||
| 17861 | 2022.05.09 02:34 | buy | 8934 | 0.15 | 0.70466 | 0.00000 | 0.00000 | ||
| 17862 | 2022.05.09 03:21 | close | 8932 | 0.01 | 0.70327 | 0.00000 | 0.00000 | 4.19 | 72221.48 |
| 17863 | 2022.05.09 03:25 | sell | 8935 | 0.01 | 0.70311 | 0.00000 | 0.00000 | ||
| 17864 | 2022.05.09 04:05 | close | 8935 | 0.01 | 0.70131 | 0.00000 | 0.00000 | 1.80 | 72223.28 |
| 17865 | 2022.05.09 04:10 | sell | 8936 | 0.01 | 0.70134 | 0.00000 | 0.00000 | ||
| 17866 | 2022.05.09 04:25 | buy | 8937 | 0.26 | 0.70181 | 0.00000 | 0.00000 | ||
| 17867 | 2022.05.09 08:47 | buy | 8938 | 0.44 | 0.70010 | 0.00000 | 0.00000 | ||
| 17868 | 2022.05.09 11:51 | close | 8936 | 0.01 | 0.70013 | 0.00000 | 0.00000 | 1.21 | 72224.49 |
| 17869 | 2022.05.09 17:46 | buy | 8939 | 0.75 | 0.69829 | 0.00000 | 0.00000 | ||
| 17870 | 2022.05.09 19:45 | sell | 8940 | 0.01 | 0.69973 | 0.00000 | 0.00000 | ||
| 17871 | 2022.05.09 20:30 | close | 8940 | 0.01 | 0.69792 | 0.00000 | 0.00000 | 1.81 | 72226.30 |
| 17872 | 2022.05.09 20:45 | sell | 8941 | 0.01 | 0.69671 | 0.00000 | 0.00000 | ||
| 17873 | 2022.05.09 21:20 | buy | 8942 | 1.27 | 0.69638 | 0.00000 | 0.00000 | ||
| 17874 | 2022.05.09 21:52 | close | 8941 | 0.01 | 0.69551 | 0.00000 | 0.00000 | 1.20 | 72227.50 |
| 17875 | 2022.05.09 21:52 | sell | 8943 | 0.01 | 0.69541 | 0.00000 | 0.00000 | ||
| 17876 | 2022.05.10 03:14 | buy | 8944 | 2.16 | 0.69436 | 0.00000 | 0.00000 | ||
| 17877 | 2022.05.10 03:27 | close | 8943 | 0.01 | 0.69360 | 0.00000 | 0.00000 | 1.80 | 72229.31 |
| 17878 | 2022.05.10 03:30 | sell | 8945 | 0.01 | 0.69324 | 0.00000 | 0.00000 | ||
| 17879 | 2022.05.10 04:06 | close | 8945 | 0.01 | 0.69203 | 0.00000 | 0.00000 | 1.21 | 72230.52 |
| 17880 | 2022.05.10 04:10 | sell | 8946 | 0.01 | 0.69195 | 0.00000 | 0.00000 | ||
| 17881 | 2022.05.10 05:09 | sell | 8947 | 0.02 | 0.69397 | 0.00000 | 0.00000 | ||
| 17882 | 2022.05.10 06:55 | sell | 8948 | 0.03 | 0.69658 | 0.00000 | 0.00000 | ||
| 17883 | 2022.05.10 08:28 | close | 8944 | 2.16 | 0.69827 | 0.00000 | 0.00000 | 844.56 | 73075.08 |
| 17884 | 2022.05.10 08:28 | close | 8942 | 1.27 | 0.69827 | 0.00000 | 0.00000 | 235.52 | 73310.60 |
| 17885 | 2022.05.10 08:28 | close | 8939 | 0.75 | 0.69827 | 0.00000 | 0.00000 | -4.16 | 73306.44 |
| 17886 | 2022.05.10 08:28 | close | 8938 | 0.44 | 0.69827 | 0.00000 | 0.00000 | -82.08 | 73224.36 |
| 17887 | 2022.05.10 08:28 | close | 8937 | 0.26 | 0.69827 | 0.00000 | 0.00000 | -92.96 | 73131.39 |
| 17888 | 2022.05.10 08:28 | close | 8934 | 0.15 | 0.69827 | 0.00000 | 0.00000 | -96.38 | 73035.01 |
| 17889 | 2022.05.10 08:28 | close | 8933 | 0.09 | 0.69827 | 0.00000 | 0.00000 | -71.42 | 72963.59 |
| 17890 | 2022.05.10 08:28 | close | 8931 | 0.05 | 0.69827 | 0.00000 | 0.00000 | -46.85 | 72916.74 |
| 17891 | 2022.05.10 08:28 | close | 8930 | 0.03 | 0.69827 | 0.00000 | 0.00000 | -32.04 | 72884.69 |
| 17892 | 2022.05.10 08:28 | close | 8928 | 0.02 | 0.69827 | 0.00000 | 0.00000 | -23.76 | 72860.93 |
| 17893 | 2022.05.10 08:28 | close | 8927 | 0.01 | 0.69827 | 0.00000 | 0.00000 | -12.99 | 72847.94 |
| 17894 | 2022.05.10 08:28 | buy | 8949 | 0.01 | 0.69837 | 0.00000 | 0.00000 | ||
| 17895 | 2022.05.10 09:01 | buy | 8950 | 0.02 | 0.69726 | 0.00000 | 0.00000 | ||
| 17896 | 2022.05.10 10:25 | buy | 8951 | 0.03 | 0.69605 | 0.00000 | 0.00000 | ||
| 17897 | 2022.05.10 11:00 | buy | 8952 | 0.05 | 0.69474 | 0.00000 | 0.00000 | ||
| 17898 | 2022.05.10 12:41 | close | 8952 | 0.05 | 0.69709 | 0.00000 | 0.00000 | 11.75 | 72859.69 |
| 17899 | 2022.05.10 12:41 | close | 8951 | 0.03 | 0.69709 | 0.00000 | 0.00000 | 3.12 | 72862.81 |
| 17900 | 2022.05.10 12:41 | close | 8950 | 0.02 | 0.69709 | 0.00000 | 0.00000 | -0.34 | 72862.47 |
| 17901 | 2022.05.10 12:41 | close | 8949 | 0.01 | 0.69709 | 0.00000 | 0.00000 | -1.28 | 72861.19 |
| 17902 | 2022.05.10 18:36 | close | 8948 | 0.03 | 0.69313 | 0.00000 | 0.00000 | 10.35 | 72871.54 |
| 17903 | 2022.05.10 18:36 | close | 8947 | 0.02 | 0.69313 | 0.00000 | 0.00000 | 1.68 | 72873.22 |
| 17904 | 2022.05.10 18:36 | close | 8946 | 0.01 | 0.69313 | 0.00000 | 0.00000 | -1.18 | 72872.04 |
| 17905 | 2022.05.10 19:00 | sell | 8953 | 0.01 | 0.69241 | 0.00000 | 0.00000 | ||
| 17906 | 2022.05.10 19:20 | buy | 8954 | 0.01 | 0.69270 | 0.00000 | 0.00000 | ||
| 17907 | 2022.05.10 20:42 | close | 8954 | 0.01 | 0.69430 | 0.00000 | 0.00000 | 1.60 | 72873.64 |
| 17908 | 2022.05.10 21:05 | buy | 8955 | 0.01 | 0.69557 | 0.00000 | 0.00000 | ||
| 17909 | 2022.05.10 21:15 | sell | 8956 | 0.02 | 0.69474 | 0.00000 | 0.00000 | ||
| 17910 | 2022.05.10 21:16 | buy | 8957 | 0.02 | 0.69445 | 0.00000 | 0.00000 | ||
| 17911 | 2022.05.11 08:01 | close | 8957 | 0.02 | 0.69602 | 0.00000 | 0.00000 | 3.07 | 72876.71 |
| 17912 | 2022.05.11 08:01 | close | 8955 | 0.01 | 0.69602 | 0.00000 | 0.00000 | 0.41 | 72877.12 |
| 17913 | 2022.05.11 08:01 | buy | 8958 | 0.01 | 0.69612 | 0.00000 | 0.00000 | ||
| 17914 | 2022.05.11 10:08 | sell | 8959 | 0.03 | 0.69735 | 0.00000 | 0.00000 | ||
| 17915 | 2022.05.11 10:13 | close | 8958 | 0.01 | 0.69752 | 0.00000 | 0.00000 | 1.40 | 72878.52 |
| 17916 | 2022.05.11 12:27 | sell | 8960 | 0.05 | 0.70069 | 0.00000 | 0.00000 | ||
| 17917 | 2022.05.11 15:31 | close | 8960 | 0.05 | 0.69677 | 0.00000 | 0.00000 | 19.60 | 72898.12 |
| 17918 | 2022.05.11 15:31 | close | 8959 | 0.03 | 0.69677 | 0.00000 | 0.00000 | 1.74 | 72899.86 |
| 17919 | 2022.05.11 15:31 | close | 8956 | 0.02 | 0.69677 | 0.00000 | 0.00000 | -4.07 | 72895.79 |
| 17920 | 2022.05.11 15:31 | close | 8953 | 0.01 | 0.69677 | 0.00000 | 0.00000 | -4.37 | 72891.42 |
| 17921 | 2022.05.11 18:31 | sell | 8961 | 0.01 | 0.69992 | 0.00000 | 0.00000 | ||
| 17922 | 2022.05.11 18:45 | buy | 8962 | 0.01 | 0.70104 | 0.00000 | 0.00000 | ||
| 17923 | 2022.05.11 18:47 | buy | 8963 | 0.02 | 0.69993 | 0.00000 | 0.00000 | ||
| 17924 | 2022.05.11 19:09 | buy | 8964 | 0.03 | 0.69871 | 0.00000 | 0.00000 | ||
| 17925 | 2022.05.11 19:16 | close | 8961 | 0.01 | 0.69872 | 0.00000 | 0.00000 | 1.20 | 72892.62 |
| 17926 | 2022.05.11 19:25 | sell | 8965 | 0.01 | 0.69833 | 0.00000 | 0.00000 | ||
| 17927 | 2022.05.11 19:31 | close | 8965 | 0.01 | 0.69713 | 0.00000 | 0.00000 | 1.20 | 72893.82 |
| 17928 | 2022.05.11 19:40 | sell | 8966 | 0.01 | 0.69615 | 0.00000 | 0.00000 | ||
| 17929 | 2022.05.11 19:50 | buy | 8967 | 0.05 | 0.69684 | 0.00000 | 0.00000 | ||
| 17930 | 2022.05.11 20:20 | buy | 8968 | 0.09 | 0.69544 | 0.00000 | 0.00000 | ||
| 17931 | 2022.05.11 20:34 | close | 8966 | 0.01 | 0.69495 | 0.00000 | 0.00000 | 1.20 | 72895.02 |
| 17932 | 2022.05.11 20:34 | sell | 8969 | 0.01 | 0.69485 | 0.00000 | 0.00000 | ||
| 17933 | 2022.05.11 20:50 | close | 8969 | 0.01 | 0.69364 | 0.00000 | 0.00000 | 1.21 | 72896.23 |
| 17934 | 2022.05.11 20:50 | sell | 8970 | 0.01 | 0.69354 | 0.00000 | 0.00000 | ||
| 17935 | 2022.05.11 20:50 | buy | 8971 | 0.15 | 0.69368 | 0.00000 | 0.00000 | ||
| 17936 | 2022.05.11 21:25 | sell | 8972 | 0.02 | 0.69555 | 0.00000 | 0.00000 | ||
| 17937 | 2022.05.11 23:07 | close | 8972 | 0.02 | 0.69368 | 0.00000 | 0.00000 | 3.74 | 72899.97 |
| 17938 | 2022.05.11 23:07 | close | 8970 | 0.01 | 0.69368 | 0.00000 | 0.00000 | -0.14 | 72899.83 |
| 17939 | 2022.05.11 23:07 | sell | 8973 | 0.01 | 0.69358 | 0.00000 | 0.00000 | ||
| 17940 | 2022.05.12 03:36 | close | 8973 | 0.01 | 0.69177 | 0.00000 | 0.00000 | 1.79 | 72901.62 |
| 17941 | 2022.05.12 03:36 | sell | 8974 | 0.01 | 0.69167 | 0.00000 | 0.00000 | ||
| 17942 | 2022.05.12 03:43 | sell | 8975 | 0.02 | 0.69368 | 0.00000 | 0.00000 | ||
| 17943 | 2022.05.12 05:54 | close | 8975 | 0.02 | 0.69121 | 0.00000 | 0.00000 | 4.94 | 72906.56 |
| 17944 | 2022.05.12 05:54 | close | 8974 | 0.01 | 0.69121 | 0.00000 | 0.00000 | 0.46 | 72907.02 |
| 17945 | 2022.05.12 05:55 | sell | 8976 | 0.01 | 0.69150 | 0.00000 | 0.00000 | ||
| 17946 | 2022.05.12 06:00 | buy | 8977 | 0.26 | 0.69199 | 0.00000 | 0.00000 | ||
| 17947 | 2022.05.12 07:50 | buy | 8978 | 0.44 | 0.69003 | 0.00000 | 0.00000 | ||
| 17948 | 2022.05.12 07:51 | close | 8976 | 0.01 | 0.69030 | 0.00000 | 0.00000 | 1.20 | 72908.22 |
| 17949 | 2022.05.12 07:51 | sell | 8979 | 0.01 | 0.69020 | 0.00000 | 0.00000 | ||
| 17950 | 2022.05.12 08:34 | close | 8979 | 0.01 | 0.68900 | 0.00000 | 0.00000 | 1.20 | 72909.42 |
| 17951 | 2022.05.12 08:34 | sell | 8980 | 0.01 | 0.68890 | 0.00000 | 0.00000 | ||
| 17952 | 2022.05.12 09:10 | buy | 8981 | 0.75 | 0.68822 | 0.00000 | 0.00000 | ||
| 17953 | 2022.05.12 11:50 | close | 8980 | 0.01 | 0.68770 | 0.00000 | 0.00000 | 1.20 | 72910.62 |
| 17954 | 2022.05.12 12:41 | buy | 8982 | 1.27 | 0.68631 | 0.00000 | 0.00000 | ||
| 17955 | 2022.05.12 16:38 | buy | 8983 | 2.16 | 0.68429 | 0.00000 | 0.00000 | ||
| 17956 | 2022.05.12 18:11 | close | 8983 | 2.16 | 0.68897 | 0.00000 | 0.00000 | 1010.88 | 73921.50 |
| 17957 | 2022.05.12 18:11 | close | 8982 | 1.27 | 0.68897 | 0.00000 | 0.00000 | 337.82 | 74259.32 |
| 17958 | 2022.05.12 18:11 | close | 8981 | 0.75 | 0.68897 | 0.00000 | 0.00000 | 56.25 | 74315.57 |
| 17959 | 2022.05.12 18:11 | close | 8978 | 0.44 | 0.68897 | 0.00000 | 0.00000 | -46.64 | 74268.93 |
| 17960 | 2022.05.12 18:11 | close | 8977 | 0.26 | 0.68897 | 0.00000 | 0.00000 | -78.52 | 74190.41 |
| 17961 | 2022.05.12 18:11 | close | 8971 | 0.15 | 0.68897 | 0.00000 | 0.00000 | -72.25 | 74118.17 |
| 17962 | 2022.05.12 18:11 | close | 8968 | 0.09 | 0.68897 | 0.00000 | 0.00000 | -59.19 | 74058.98 |
| 17963 | 2022.05.12 18:11 | close | 8967 | 0.05 | 0.68897 | 0.00000 | 0.00000 | -39.88 | 74019.10 |
| 17964 | 2022.05.12 18:11 | close | 8964 | 0.03 | 0.68897 | 0.00000 | 0.00000 | -29.54 | 73989.56 |
| 17965 | 2022.05.12 18:11 | close | 8963 | 0.02 | 0.68897 | 0.00000 | 0.00000 | -22.13 | 73967.42 |
| 17966 | 2022.05.12 18:11 | close | 8962 | 0.01 | 0.68897 | 0.00000 | 0.00000 | -12.18 | 73955.25 |
| 17967 | 2022.05.12 18:31 | sell | 8984 | 0.01 | 0.68686 | 0.00000 | 0.00000 | ||
| 17968 | 2022.05.12 19:08 | close | 8984 | 0.01 | 0.68566 | 0.00000 | 0.00000 | 1.20 | 73956.45 |
| 17969 | 2022.05.12 19:08 | sell | 8985 | 0.01 | 0.68556 | 0.00000 | 0.00000 | ||
| 17970 | 2022.05.12 19:15 | buy | 8986 | 0.01 | 0.68590 | 0.00000 | 0.00000 | ||
| 17971 | 2022.05.12 19:33 | close | 8986 | 0.01 | 0.68730 | 0.00000 | 0.00000 | 1.40 | 73957.85 |
| 17972 | 2022.05.12 19:33 | buy | 8987 | 0.01 | 0.68740 | 0.00000 | 0.00000 | ||
| 17973 | 2022.05.12 19:44 | sell | 8988 | 0.02 | 0.68757 | 0.00000 | 0.00000 | ||
| 17974 | 2022.05.12 19:58 | buy | 8989 | 0.02 | 0.68628 | 0.00000 | 0.00000 | ||
| 17975 | 2022.05.12 20:12 | close | 8988 | 0.02 | 0.68569 | 0.00000 | 0.00000 | 3.76 | 73961.61 |
| 17976 | 2022.05.12 20:12 | close | 8985 | 0.01 | 0.68569 | 0.00000 | 0.00000 | -0.13 | 73961.48 |
| 17977 | 2022.05.12 20:12 | sell | 8990 | 0.01 | 0.68559 | 0.00000 | 0.00000 | ||
| 17978 | 2022.05.12 20:19 | buy | 8991 | 0.03 | 0.68507 | 0.00000 | 0.00000 | ||
| 17979 | 2022.05.12 21:00 | close | 8990 | 0.01 | 0.68439 | 0.00000 | 0.00000 | 1.20 | 73962.68 |
| 17980 | 2022.05.12 21:30 | sell | 8992 | 0.01 | 0.68413 | 0.00000 | 0.00000 | ||
| 17981 | 2022.05.12 21:32 | buy | 8993 | 0.05 | 0.68376 | 0.00000 | 0.00000 | ||
| 17982 | 2022.05.13 01:15 | sell | 8994 | 0.02 | 0.68617 | 0.00000 | 0.00000 | ||
| 17983 | 2022.05.13 01:30 | close | 8993 | 0.05 | 0.68611 | 0.00000 | 0.00000 | 11.57 | 73974.25 |
| 17984 | 2022.05.13 01:30 | close | 8991 | 0.03 | 0.68611 | 0.00000 | 0.00000 | 3.01 | 73977.26 |
| 17985 | 2022.05.13 01:30 | close | 8989 | 0.02 | 0.68611 | 0.00000 | 0.00000 | -0.41 | 73976.85 |
| 17986 | 2022.05.13 01:30 | close | 8987 | 0.01 | 0.68611 | 0.00000 | 0.00000 | -1.33 | 73975.53 |
| 17987 | 2022.05.13 01:30 | buy | 8995 | 0.01 | 0.68621 | 0.00000 | 0.00000 | ||
| 17988 | 2022.05.13 03:27 | close | 8995 | 0.01 | 0.68741 | 0.00000 | 0.00000 | 1.20 | 73976.73 |
| 17989 | 2022.05.13 03:30 | buy | 8996 | 0.01 | 0.68769 | 0.00000 | 0.00000 | ||
| 17990 | 2022.05.13 04:20 | close | 8996 | 0.01 | 0.68890 | 0.00000 | 0.00000 | 1.21 | 73977.94 |
| 17991 | 2022.05.13 04:25 | buy | 8997 | 0.01 | 0.68830 | 0.00000 | 0.00000 | ||
| 17992 | 2022.05.13 04:38 | buy | 8998 | 0.02 | 0.68719 | 0.00000 | 0.00000 | ||
| 17993 | 2022.05.13 06:41 | sell | 8999 | 0.03 | 0.68878 | 0.00000 | 0.00000 | ||
| 17994 | 2022.05.13 06:45 | close | 8998 | 0.02 | 0.68876 | 0.00000 | 0.00000 | 3.14 | 73981.08 |
| 17995 | 2022.05.13 06:45 | close | 8997 | 0.01 | 0.68876 | 0.00000 | 0.00000 | 0.46 | 73981.54 |
| 17996 | 2022.05.13 06:50 | buy | 9000 | 0.01 | 0.68907 | 0.00000 | 0.00000 | ||
| 17997 | 2022.05.13 07:37 | buy | 9001 | 0.02 | 0.68796 | 0.00000 | 0.00000 | ||
| 17998 | 2022.05.13 08:53 | close | 9001 | 0.02 | 0.68953 | 0.00000 | 0.00000 | 3.14 | 73984.68 |
| 17999 | 2022.05.13 08:53 | close | 9000 | 0.01 | 0.68953 | 0.00000 | 0.00000 | 0.46 | 73985.14 |
59