AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25822プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18000 | 2022.05.13 08:53 | buy | 9002 | 0.01 | 0.68963 | 0.00000 | 0.00000 | ||
| 18001 | 2022.05.13 09:12 | buy | 9003 | 0.02 | 0.68851 | 0.00000 | 0.00000 | ||
| 18002 | 2022.05.13 10:31 | close | 9003 | 0.02 | 0.69009 | 0.00000 | 0.00000 | 3.16 | 73988.30 |
| 18003 | 2022.05.13 10:31 | close | 9002 | 0.01 | 0.69009 | 0.00000 | 0.00000 | 0.46 | 73988.76 |
| 18004 | 2022.05.13 18:11 | sell | 9004 | 0.05 | 0.69198 | 0.00000 | 0.00000 | ||
| 18005 | 2022.05.13 19:00 | buy | 9005 | 0.01 | 0.69195 | 0.00000 | 0.00000 | ||
| 18006 | 2022.05.13 21:26 | buy | 9006 | 0.02 | 0.69084 | 0.00000 | 0.00000 | ||
| 18007 | 2022.05.13 22:33 | close | 9006 | 0.02 | 0.69241 | 0.00000 | 0.00000 | 3.14 | 73991.90 |
| 18008 | 2022.05.13 22:33 | close | 9005 | 0.01 | 0.69241 | 0.00000 | 0.00000 | 0.46 | 73992.36 |
| 18009 | 2022.05.13 22:33 | buy | 9007 | 0.01 | 0.69251 | 0.00000 | 0.00000 | ||
| 18010 | 2022.05.13 23:56 | close | 9007 | 0.01 | 0.69365 | 0.00000 | 0.00000 | 1.14 | 73993.50 |
| 18011 | 2022.05.16 00:00 | buy | 9008 | 0.01 | 0.69226 | 0.00000 | 0.00000 | ||
| 18012 | 2022.05.16 01:02 | close | 9008 | 0.01 | 0.69365 | 0.00000 | 0.00000 | 1.39 | 73994.89 |
| 18013 | 2022.05.16 01:02 | buy | 9009 | 0.01 | 0.69375 | 0.00000 | 0.00000 | ||
| 18014 | 2022.05.16 02:48 | close | 9009 | 0.01 | 0.69495 | 0.00000 | 0.00000 | 1.20 | 73996.09 |
| 18015 | 2022.05.16 02:55 | buy | 9010 | 0.01 | 0.69490 | 0.00000 | 0.00000 | ||
| 18016 | 2022.05.16 04:36 | buy | 9011 | 0.02 | 0.69379 | 0.00000 | 0.00000 | ||
| 18017 | 2022.05.16 04:48 | buy | 9012 | 0.03 | 0.69257 | 0.00000 | 0.00000 | ||
| 18018 | 2022.05.16 05:30 | buy | 9013 | 0.05 | 0.69010 | 0.00000 | 0.00000 | ||
| 18019 | 2022.05.16 06:28 | close | 9004 | 0.05 | 0.68813 | 0.00000 | 0.00000 | 19.22 | 74015.30 |
| 18020 | 2022.05.16 06:28 | close | 8999 | 0.03 | 0.68813 | 0.00000 | 0.00000 | 1.93 | 74017.23 |
| 18021 | 2022.05.16 06:28 | close | 8994 | 0.02 | 0.68813 | 0.00000 | 0.00000 | -3.93 | 74013.30 |
| 18022 | 2022.05.16 06:28 | close | 8992 | 0.01 | 0.68813 | 0.00000 | 0.00000 | -4.01 | 74009.29 |
| 18023 | 2022.05.16 06:30 | sell | 9014 | 0.01 | 0.68817 | 0.00000 | 0.00000 | ||
| 18024 | 2022.05.16 06:50 | buy | 9015 | 0.09 | 0.68816 | 0.00000 | 0.00000 | ||
| 18025 | 2022.05.16 10:37 | sell | 9016 | 0.02 | 0.69047 | 0.00000 | 0.00000 | ||
| 18026 | 2022.05.16 11:16 | close | 9015 | 0.09 | 0.69140 | 0.00000 | 0.00000 | 29.16 | 74038.45 |
| 18027 | 2022.05.16 11:16 | close | 9013 | 0.05 | 0.69140 | 0.00000 | 0.00000 | 6.50 | 74044.95 |
| 18028 | 2022.05.16 11:16 | close | 9012 | 0.03 | 0.69140 | 0.00000 | 0.00000 | -3.51 | 74041.44 |
| 18029 | 2022.05.16 11:16 | close | 9011 | 0.02 | 0.69140 | 0.00000 | 0.00000 | -4.78 | 74036.66 |
| 18030 | 2022.05.16 11:16 | close | 9010 | 0.01 | 0.69140 | 0.00000 | 0.00000 | -3.50 | 74033.16 |
| 18031 | 2022.05.16 15:35 | sell | 9017 | 0.03 | 0.69308 | 0.00000 | 0.00000 | ||
| 18032 | 2022.05.16 18:45 | buy | 9018 | 0.01 | 0.69325 | 0.00000 | 0.00000 | ||
| 18033 | 2022.05.16 19:51 | close | 9018 | 0.01 | 0.69446 | 0.00000 | 0.00000 | 1.21 | 74034.37 |
| 18034 | 2022.05.16 19:51 | buy | 9019 | 0.01 | 0.69456 | 0.00000 | 0.00000 | ||
| 18035 | 2022.05.16 21:11 | close | 9019 | 0.01 | 0.69556 | 0.00000 | 0.00000 | 1.00 | 74035.37 |
| 18036 | 2022.05.16 21:11 | buy | 9020 | 0.01 | 0.69566 | 0.00000 | 0.00000 | ||
| 18037 | 2022.05.16 21:44 | close | 9020 | 0.01 | 0.69706 | 0.00000 | 0.00000 | 1.40 | 74036.77 |
| 18038 | 2022.05.16 21:45 | buy | 9021 | 0.01 | 0.69719 | 0.00000 | 0.00000 | ||
| 18039 | 2022.05.16 22:15 | sell | 9022 | 0.05 | 0.69734 | 0.00000 | 0.00000 | ||
| 18040 | 2022.05.17 03:30 | close | 9021 | 0.01 | 0.69879 | 0.00000 | 0.00000 | 1.56 | 74038.33 |
| 18041 | 2022.05.17 03:35 | buy | 9023 | 0.01 | 0.69844 | 0.00000 | 0.00000 | ||
| 18042 | 2022.05.17 04:40 | close | 9023 | 0.01 | 0.69944 | 0.00000 | 0.00000 | 1.00 | 74039.33 |
| 18043 | 2022.05.17 04:45 | buy | 9024 | 0.01 | 0.69917 | 0.00000 | 0.00000 | ||
| 18044 | 2022.05.17 05:01 | close | 9024 | 0.01 | 0.70077 | 0.00000 | 0.00000 | 1.60 | 74040.93 |
| 18045 | 2022.05.17 05:10 | buy | 9025 | 0.01 | 0.70024 | 0.00000 | 0.00000 | ||
| 18046 | 2022.05.17 06:13 | buy | 9026 | 0.02 | 0.69912 | 0.00000 | 0.00000 | ||
| 18047 | 2022.05.17 08:09 | close | 9026 | 0.02 | 0.70069 | 0.00000 | 0.00000 | 3.14 | 74044.07 |
| 18048 | 2022.05.17 08:09 | close | 9025 | 0.01 | 0.70069 | 0.00000 | 0.00000 | 0.45 | 74044.52 |
| 18049 | 2022.05.17 08:15 | buy | 9027 | 0.01 | 0.70058 | 0.00000 | 0.00000 | ||
| 18050 | 2022.05.17 09:50 | sell | 9028 | 0.09 | 0.70174 | 0.00000 | 0.00000 | ||
| 18051 | 2022.05.17 11:12 | close | 9027 | 0.01 | 0.70239 | 0.00000 | 0.00000 | 1.81 | 74046.33 |
| 18052 | 2022.05.17 18:31 | buy | 9029 | 0.01 | 0.70162 | 0.00000 | 0.00000 | ||
| 18053 | 2022.05.17 21:08 | close | 9029 | 0.01 | 0.70302 | 0.00000 | 0.00000 | 1.40 | 74047.73 |
| 18054 | 2022.05.17 21:45 | buy | 9030 | 0.01 | 0.70046 | 0.00000 | 0.00000 | ||
| 18055 | 2022.05.17 22:23 | close | 9030 | 0.01 | 0.70186 | 0.00000 | 0.00000 | 1.40 | 74049.13 |
| 18056 | 2022.05.17 22:23 | buy | 9031 | 0.01 | 0.70196 | 0.00000 | 0.00000 | ||
| 18057 | 2022.05.18 01:33 | close | 9031 | 0.01 | 0.70335 | 0.00000 | 0.00000 | 1.35 | 74050.49 |
| 18058 | 2022.05.18 01:40 | buy | 9032 | 0.01 | 0.70344 | 0.00000 | 0.00000 | ||
| 18059 | 2022.05.18 04:40 | buy | 9033 | 0.02 | 0.70190 | 0.00000 | 0.00000 | ||
| 18060 | 2022.05.18 06:30 | buy | 9034 | 0.03 | 0.70058 | 0.00000 | 0.00000 | ||
| 18061 | 2022.05.18 08:39 | close | 9034 | 0.03 | 0.70251 | 0.00000 | 0.00000 | 5.79 | 74056.28 |
| 18062 | 2022.05.18 08:39 | close | 9033 | 0.02 | 0.70251 | 0.00000 | 0.00000 | 1.22 | 74057.50 |
| 18063 | 2022.05.18 08:39 | close | 9032 | 0.01 | 0.70251 | 0.00000 | 0.00000 | -0.93 | 74056.57 |
| 18064 | 2022.05.18 08:39 | buy | 9035 | 0.01 | 0.70261 | 0.00000 | 0.00000 | ||
| 18065 | 2022.05.18 10:20 | buy | 9036 | 0.02 | 0.70097 | 0.00000 | 0.00000 | ||
| 18066 | 2022.05.18 11:37 | buy | 9037 | 0.03 | 0.69976 | 0.00000 | 0.00000 | ||
| 18067 | 2022.05.18 12:46 | close | 9037 | 0.03 | 0.70183 | 0.00000 | 0.00000 | 6.21 | 74062.78 |
| 18068 | 2022.05.18 12:46 | close | 9036 | 0.02 | 0.70183 | 0.00000 | 0.00000 | 1.72 | 74064.50 |
| 18069 | 2022.05.18 12:46 | close | 9035 | 0.01 | 0.70183 | 0.00000 | 0.00000 | -0.78 | 74063.72 |
| 18070 | 2022.05.18 18:45 | buy | 9038 | 0.01 | 0.70096 | 0.00000 | 0.00000 | ||
| 18071 | 2022.05.18 18:59 | buy | 9039 | 0.02 | 0.69985 | 0.00000 | 0.00000 | ||
| 18072 | 2022.05.18 20:35 | buy | 9040 | 0.03 | 0.69848 | 0.00000 | 0.00000 | ||
| 18073 | 2022.05.18 22:05 | buy | 9041 | 0.05 | 0.69691 | 0.00000 | 0.00000 | ||
| 18074 | 2022.05.18 23:15 | buy | 9042 | 0.09 | 0.69520 | 0.00000 | 0.00000 | ||
| 18075 | 2022.05.19 01:00 | close | 9028 | 0.09 | 0.69574 | 0.00000 | 0.00000 | 53.77 | 74117.48 |
| 18076 | 2022.05.19 01:00 | close | 9022 | 0.05 | 0.69574 | 0.00000 | 0.00000 | 7.84 | 74125.32 |
| 18077 | 2022.05.19 01:00 | close | 9017 | 0.03 | 0.69574 | 0.00000 | 0.00000 | -8.08 | 74117.24 |
| 18078 | 2022.05.19 01:00 | close | 9016 | 0.02 | 0.69574 | 0.00000 | 0.00000 | -10.60 | 74106.64 |
| 18079 | 2022.05.19 01:00 | close | 9014 | 0.01 | 0.69574 | 0.00000 | 0.00000 | -7.60 | 74099.04 |
| 18080 | 2022.05.19 01:45 | sell | 9043 | 0.01 | 0.69691 | 0.00000 | 0.00000 | ||
| 18081 | 2022.05.19 05:42 | close | 9042 | 0.09 | 0.69803 | 0.00000 | 0.00000 | 24.51 | 74123.55 |
| 18082 | 2022.05.19 05:42 | close | 9041 | 0.05 | 0.69803 | 0.00000 | 0.00000 | 5.07 | 74128.61 |
| 18083 | 2022.05.19 05:42 | close | 9040 | 0.03 | 0.69803 | 0.00000 | 0.00000 | -1.67 | 74126.94 |
| 18084 | 2022.05.19 05:42 | close | 9039 | 0.02 | 0.69803 | 0.00000 | 0.00000 | -3.85 | 74123.09 |
| 18085 | 2022.05.19 05:42 | close | 9038 | 0.01 | 0.69803 | 0.00000 | 0.00000 | -3.04 | 74120.06 |
| 18086 | 2022.05.19 06:00 | buy | 9044 | 0.01 | 0.69952 | 0.00000 | 0.00000 | ||
| 18087 | 2022.05.19 06:01 | close | 9044 | 0.01 | 0.70053 | 0.00000 | 0.00000 | 1.01 | 74121.07 |
| 18088 | 2022.05.19 06:01 | buy | 9045 | 0.01 | 0.70063 | 0.00000 | 0.00000 | ||
| 18089 | 2022.05.19 06:30 | sell | 9046 | 0.02 | 0.70056 | 0.00000 | 0.00000 | ||
| 18090 | 2022.05.19 07:13 | close | 9045 | 0.01 | 0.70202 | 0.00000 | 0.00000 | 1.39 | 74122.46 |
| 18091 | 2022.05.19 07:20 | buy | 9047 | 0.01 | 0.70191 | 0.00000 | 0.00000 | ||
| 18092 | 2022.05.19 08:32 | buy | 9048 | 0.02 | 0.70080 | 0.00000 | 0.00000 | ||
| 18093 | 2022.05.19 08:58 | buy | 9049 | 0.03 | 0.69959 | 0.00000 | 0.00000 | ||
| 18094 | 2022.05.19 09:57 | close | 9046 | 0.02 | 0.69813 | 0.00000 | 0.00000 | 4.86 | 74127.32 |
| 18095 | 2022.05.19 09:57 | close | 9043 | 0.01 | 0.69813 | 0.00000 | 0.00000 | -1.22 | 74126.10 |
| 18096 | 2022.05.19 09:57 | sell | 9050 | 0.01 | 0.69803 | 0.00000 | 0.00000 | ||
| 18097 | 2022.05.19 10:00 | buy | 9051 | 0.05 | 0.69792 | 0.00000 | 0.00000 | ||
| 18098 | 2022.05.19 10:25 | close | 9050 | 0.01 | 0.69683 | 0.00000 | 0.00000 | 1.20 | 74127.30 |
| 18099 | 2022.05.19 13:10 | close | 9051 | 0.05 | 0.70046 | 0.00000 | 0.00000 | 12.70 | 74140.00 |
| 18100 | 2022.05.19 13:10 | close | 9049 | 0.03 | 0.70046 | 0.00000 | 0.00000 | 2.61 | 74142.61 |
| 18101 | 2022.05.19 13:10 | close | 9048 | 0.02 | 0.70046 | 0.00000 | 0.00000 | -0.68 | 74141.93 |
| 18102 | 2022.05.19 13:10 | close | 9047 | 0.01 | 0.70046 | 0.00000 | 0.00000 | -1.45 | 74140.48 |
| 18103 | 2022.05.19 18:31 | buy | 9052 | 0.01 | 0.70598 | 0.00000 | 0.00000 | ||
| 18104 | 2022.05.19 19:00 | sell | 9053 | 0.01 | 0.70557 | 0.00000 | 0.00000 | ||
| 18105 | 2022.05.19 20:14 | buy | 9054 | 0.02 | 0.70487 | 0.00000 | 0.00000 | ||
| 18106 | 2022.05.19 20:57 | close | 9054 | 0.02 | 0.70684 | 0.00000 | 0.00000 | 3.94 | 74144.42 |
| 18107 | 2022.05.19 20:57 | close | 9052 | 0.01 | 0.70684 | 0.00000 | 0.00000 | 0.86 | 74145.28 |
| 18108 | 2022.05.19 20:57 | buy | 9055 | 0.01 | 0.70694 | 0.00000 | 0.00000 | ||
| 18109 | 2022.05.19 21:20 | buy | 9056 | 0.02 | 0.70583 | 0.00000 | 0.00000 | ||
| 18110 | 2022.05.20 00:10 | buy | 9057 | 0.03 | 0.70451 | 0.00000 | 0.00000 | ||
| 18111 | 2022.05.20 03:31 | close | 9053 | 0.01 | 0.70437 | 0.00000 | 0.00000 | 1.19 | 74146.47 |
| 18112 | 2022.05.20 03:31 | sell | 9058 | 0.01 | 0.70427 | 0.00000 | 0.00000 | ||
| 18113 | 2022.05.20 04:00 | buy | 9059 | 0.05 | 0.70296 | 0.00000 | 0.00000 | ||
| 18114 | 2022.05.20 04:00 | close | 9058 | 0.01 | 0.70306 | 0.00000 | 0.00000 | 1.21 | 74147.68 |
| 18115 | 2022.05.20 04:05 | sell | 9060 | 0.01 | 0.70284 | 0.00000 | 0.00000 | ||
| 18116 | 2022.05.20 05:23 | close | 9060 | 0.01 | 0.70164 | 0.00000 | 0.00000 | 1.20 | 74148.88 |
| 18117 | 2022.05.20 05:23 | sell | 9061 | 0.01 | 0.70154 | 0.00000 | 0.00000 | ||
| 18118 | 2022.05.20 05:32 | buy | 9062 | 0.09 | 0.70155 | 0.00000 | 0.00000 | ||
| 18119 | 2022.05.20 08:42 | close | 9062 | 0.09 | 0.70424 | 0.00000 | 0.00000 | 24.21 | 74173.09 |
| 18120 | 2022.05.20 08:42 | close | 9059 | 0.05 | 0.70424 | 0.00000 | 0.00000 | 6.40 | 74179.49 |
| 18121 | 2022.05.20 08:42 | close | 9057 | 0.03 | 0.70424 | 0.00000 | 0.00000 | -0.81 | 74178.68 |
| 18122 | 2022.05.20 08:42 | close | 9056 | 0.02 | 0.70424 | 0.00000 | 0.00000 | -3.25 | 74175.43 |
| 18123 | 2022.05.20 08:42 | close | 9055 | 0.01 | 0.70424 | 0.00000 | 0.00000 | -2.74 | 74172.69 |
| 18124 | 2022.05.20 08:45 | buy | 9063 | 0.01 | 0.70438 | 0.00000 | 0.00000 | ||
| 18125 | 2022.05.20 08:50 | sell | 9064 | 0.02 | 0.70373 | 0.00000 | 0.00000 | ||
| 18126 | 2022.05.20 10:39 | close | 9063 | 0.01 | 0.70539 | 0.00000 | 0.00000 | 1.01 | 74173.70 |
| 18127 | 2022.05.20 12:17 | sell | 9065 | 0.03 | 0.70654 | 0.00000 | 0.00000 | ||
| 18128 | 2022.05.20 18:31 | close | 9065 | 0.03 | 0.70296 | 0.00000 | 0.00000 | 10.74 | 74184.44 |
| 18129 | 2022.05.20 18:31 | close | 9064 | 0.02 | 0.70296 | 0.00000 | 0.00000 | 1.54 | 74185.98 |
| 18130 | 2022.05.20 18:31 | close | 9061 | 0.01 | 0.70296 | 0.00000 | 0.00000 | -1.42 | 74184.56 |
| 18131 | 2022.05.20 19:15 | sell | 9066 | 0.01 | 0.70232 | 0.00000 | 0.00000 | ||
| 18132 | 2022.05.20 19:30 | buy | 9067 | 0.01 | 0.70243 | 0.00000 | 0.00000 | ||
| 18133 | 2022.05.20 21:08 | buy | 9068 | 0.02 | 0.70132 | 0.00000 | 0.00000 | ||
| 18134 | 2022.05.20 21:40 | close | 9066 | 0.01 | 0.70112 | 0.00000 | 0.00000 | 1.20 | 74185.76 |
| 18135 | 2022.05.20 21:40 | sell | 9069 | 0.01 | 0.70102 | 0.00000 | 0.00000 | ||
| 18136 | 2022.05.20 22:30 | close | 9068 | 0.02 | 0.70290 | 0.00000 | 0.00000 | 3.16 | 74188.92 |
| 18137 | 2022.05.20 22:30 | close | 9067 | 0.01 | 0.70290 | 0.00000 | 0.00000 | 0.47 | 74189.39 |
| 18138 | 2022.05.20 22:50 | buy | 9070 | 0.01 | 0.70375 | 0.00000 | 0.00000 | ||
| 18139 | 2022.05.20 22:51 | sell | 9071 | 0.02 | 0.70348 | 0.00000 | 0.00000 | ||
| 18140 | 2022.05.23 00:51 | close | 9070 | 0.01 | 0.70473 | 0.00000 | 0.00000 | 0.94 | 74190.34 |
| 18141 | 2022.05.23 01:00 | buy | 9072 | 0.01 | 0.70514 | 0.00000 | 0.00000 | ||
| 18142 | 2022.05.23 02:08 | sell | 9073 | 0.03 | 0.70609 | 0.00000 | 0.00000 | ||
| 18143 | 2022.05.23 02:29 | close | 9072 | 0.01 | 0.70634 | 0.00000 | 0.00000 | 1.20 | 74191.54 |
| 18144 | 2022.05.23 02:30 | buy | 9074 | 0.01 | 0.70635 | 0.00000 | 0.00000 | ||
| 18145 | 2022.05.23 03:27 | close | 9074 | 0.01 | 0.70795 | 0.00000 | 0.00000 | 1.60 | 74193.14 |
| 18146 | 2022.05.23 03:40 | buy | 9075 | 0.01 | 0.70863 | 0.00000 | 0.00000 | ||
| 18147 | 2022.05.23 06:10 | sell | 9076 | 0.05 | 0.70945 | 0.00000 | 0.00000 | ||
| 18148 | 2022.05.23 08:46 | close | 9075 | 0.01 | 0.71044 | 0.00000 | 0.00000 | 1.81 | 74194.95 |
| 18149 | 2022.05.23 19:15 | buy | 9077 | 0.01 | 0.71037 | 0.00000 | 0.00000 | ||
| 18150 | 2022.05.24 02:40 | buy | 9078 | 0.02 | 0.70896 | 0.00000 | 0.00000 | ||
| 18151 | 2022.05.24 03:39 | buy | 9079 | 0.03 | 0.70776 | 0.00000 | 0.00000 | ||
| 18152 | 2022.05.24 11:03 | close | 9079 | 0.03 | 0.71020 | 0.00000 | 0.00000 | 7.32 | 74202.27 |
| 18153 | 2022.05.24 11:03 | close | 9078 | 0.02 | 0.71020 | 0.00000 | 0.00000 | 2.48 | 74204.75 |
| 18154 | 2022.05.24 11:03 | close | 9077 | 0.01 | 0.71020 | 0.00000 | 0.00000 | -0.21 | 74204.54 |
| 18155 | 2022.05.24 18:31 | buy | 9080 | 0.01 | 0.70697 | 0.00000 | 0.00000 | ||
| 18156 | 2022.05.24 19:10 | close | 9080 | 0.01 | 0.70878 | 0.00000 | 0.00000 | 1.81 | 74206.35 |
| 18157 | 2022.05.24 19:20 | buy | 9081 | 0.01 | 0.70963 | 0.00000 | 0.00000 | ||
| 18158 | 2022.05.24 19:31 | buy | 9082 | 0.02 | 0.70852 | 0.00000 | 0.00000 | ||
| 18159 | 2022.05.24 22:40 | close | 9082 | 0.02 | 0.71070 | 0.00000 | 0.00000 | 4.36 | 74210.71 |
| 18160 | 2022.05.24 22:40 | close | 9081 | 0.01 | 0.71070 | 0.00000 | 0.00000 | 1.07 | 74211.78 |
| 18161 | 2022.05.24 22:45 | buy | 9083 | 0.01 | 0.71057 | 0.00000 | 0.00000 | ||
| 18162 | 2022.05.25 00:11 | buy | 9084 | 0.02 | 0.70935 | 0.00000 | 0.00000 | ||
| 18163 | 2022.05.25 01:17 | close | 9084 | 0.02 | 0.71136 | 0.00000 | 0.00000 | 4.02 | 74215.80 |
| 18164 | 2022.05.25 01:17 | close | 9083 | 0.01 | 0.71136 | 0.00000 | 0.00000 | 0.75 | 74216.56 |
| 18165 | 2022.05.25 01:35 | buy | 9085 | 0.01 | 0.71176 | 0.00000 | 0.00000 | ||
| 18166 | 2022.05.25 02:38 | buy | 9086 | 0.02 | 0.71065 | 0.00000 | 0.00000 | ||
| 18167 | 2022.05.25 03:54 | buy | 9087 | 0.03 | 0.70944 | 0.00000 | 0.00000 | ||
| 18168 | 2022.05.25 06:40 | close | 9087 | 0.03 | 0.71144 | 0.00000 | 0.00000 | 6.00 | 74222.56 |
| 18169 | 2022.05.25 06:40 | close | 9086 | 0.02 | 0.71144 | 0.00000 | 0.00000 | 1.58 | 74224.14 |
| 18170 | 2022.05.25 06:40 | close | 9085 | 0.01 | 0.71144 | 0.00000 | 0.00000 | -0.32 | 74223.82 |
| 18171 | 2022.05.25 06:50 | buy | 9088 | 0.01 | 0.71153 | 0.00000 | 0.00000 | ||
| 18172 | 2022.05.25 09:05 | buy | 9089 | 0.02 | 0.71042 | 0.00000 | 0.00000 | ||
| 18173 | 2022.05.25 11:45 | buy | 9090 | 0.03 | 0.70861 | 0.00000 | 0.00000 | ||
| 18174 | 2022.05.25 13:25 | buy | 9091 | 0.05 | 0.70730 | 0.00000 | 0.00000 | ||
| 18175 | 2022.05.25 14:35 | buy | 9092 | 0.09 | 0.70542 | 0.00000 | 0.00000 | ||
| 18176 | 2022.05.25 14:49 | close | 9076 | 0.05 | 0.70547 | 0.00000 | 0.00000 | 19.83 | 74243.65 |
| 18177 | 2022.05.25 14:49 | close | 9073 | 0.03 | 0.70547 | 0.00000 | 0.00000 | 1.82 | 74245.47 |
| 18178 | 2022.05.25 14:49 | close | 9071 | 0.02 | 0.70547 | 0.00000 | 0.00000 | -4.02 | 74241.45 |
| 18179 | 2022.05.25 14:49 | close | 9069 | 0.01 | 0.70547 | 0.00000 | 0.00000 | -4.47 | 74236.98 |
| 18180 | 2022.05.25 17:40 | close | 9092 | 0.09 | 0.70817 | 0.00000 | 0.00000 | 24.75 | 74261.73 |
| 18181 | 2022.05.25 17:40 | close | 9091 | 0.05 | 0.70817 | 0.00000 | 0.00000 | 4.35 | 74266.08 |
| 18182 | 2022.05.25 17:40 | close | 9090 | 0.03 | 0.70817 | 0.00000 | 0.00000 | -1.32 | 74264.76 |
| 18183 | 2022.05.25 17:40 | close | 9089 | 0.02 | 0.70817 | 0.00000 | 0.00000 | -4.50 | 74260.26 |
| 18184 | 2022.05.25 17:40 | close | 9088 | 0.01 | 0.70817 | 0.00000 | 0.00000 | -3.36 | 74256.90 |
| 18185 | 2022.05.25 18:31 | buy | 9093 | 0.01 | 0.70708 | 0.00000 | 0.00000 | ||
| 18186 | 2022.05.25 18:45 | sell | 9094 | 0.01 | 0.70635 | 0.00000 | 0.00000 | ||
| 18187 | 2022.05.25 19:22 | buy | 9095 | 0.02 | 0.70598 | 0.00000 | 0.00000 | ||
| 18188 | 2022.05.25 21:02 | close | 9095 | 0.02 | 0.70836 | 0.00000 | 0.00000 | 4.76 | 74261.66 |
| 18189 | 2022.05.25 21:02 | close | 9093 | 0.01 | 0.70836 | 0.00000 | 0.00000 | 1.28 | 74262.94 |
| 18190 | 2022.05.25 21:02 | buy | 9096 | 0.01 | 0.70846 | 0.00000 | 0.00000 | ||
| 18191 | 2022.05.25 21:03 | buy | 9097 | 0.02 | 0.70735 | 0.00000 | 0.00000 | ||
| 18192 | 2022.05.25 21:06 | buy | 9098 | 0.03 | 0.70615 | 0.00000 | 0.00000 | ||
| 18193 | 2022.05.25 21:28 | close | 9098 | 0.03 | 0.70795 | 0.00000 | 0.00000 | 5.40 | 74268.34 |
| 18194 | 2022.05.25 21:28 | close | 9097 | 0.02 | 0.70795 | 0.00000 | 0.00000 | 1.20 | 74269.54 |
| 18195 | 2022.05.25 21:28 | close | 9096 | 0.01 | 0.70795 | 0.00000 | 0.00000 | -0.51 | 74269.03 |
| 18196 | 2022.05.25 21:28 | buy | 9099 | 0.01 | 0.70805 | 0.00000 | 0.00000 | ||
| 18197 | 2022.05.25 21:34 | sell | 9100 | 0.02 | 0.70836 | 0.00000 | 0.00000 | ||
| 18198 | 2022.05.25 22:05 | close | 9099 | 0.01 | 0.70945 | 0.00000 | 0.00000 | 1.40 | 74270.43 |
| 18199 | 2022.05.25 22:10 | buy | 9101 | 0.01 | 0.70951 | 0.00000 | 0.00000 | ||
| 18200 | 2022.05.25 23:28 | buy | 9102 | 0.02 | 0.70840 | 0.00000 | 0.00000 | ||
| 18201 | 2022.05.26 03:16 | close | 9102 | 0.02 | 0.70997 | 0.00000 | 0.00000 | 2.93 | 74273.36 |
| 18202 | 2022.05.26 03:16 | close | 9101 | 0.01 | 0.70997 | 0.00000 | 0.00000 | 0.35 | 74273.71 |
| 18203 | 2022.05.26 03:16 | buy | 9103 | 0.01 | 0.71007 | 0.00000 | 0.00000 | ||
| 18204 | 2022.05.26 04:45 | buy | 9104 | 0.02 | 0.70874 | 0.00000 | 0.00000 | ||
| 18205 | 2022.05.26 08:10 | buy | 9105 | 0.03 | 0.70720 | 0.00000 | 0.00000 | ||
| 18206 | 2022.05.26 09:00 | close | 9100 | 0.02 | 0.70649 | 0.00000 | 0.00000 | 3.70 | 74277.41 |
| 18207 | 2022.05.26 09:00 | close | 9094 | 0.01 | 0.70649 | 0.00000 | 0.00000 | -0.16 | 74277.26 |
| 18208 | 2022.05.26 09:00 | sell | 9106 | 0.01 | 0.70639 | 0.00000 | 0.00000 | ||
| 18209 | 2022.05.26 10:15 | sell | 9107 | 0.02 | 0.70841 | 0.00000 | 0.00000 | ||
| 18210 | 2022.05.26 11:02 | close | 9105 | 0.03 | 0.70959 | 0.00000 | 0.00000 | 7.17 | 74284.43 |
| 18211 | 2022.05.26 11:02 | close | 9104 | 0.02 | 0.70959 | 0.00000 | 0.00000 | 1.70 | 74286.13 |
| 18212 | 2022.05.26 11:02 | close | 9103 | 0.01 | 0.70959 | 0.00000 | 0.00000 | -0.48 | 74285.65 |
| 18213 | 2022.05.26 18:45 | buy | 9108 | 0.01 | 0.70787 | 0.00000 | 0.00000 | ||
| 18214 | 2022.05.26 20:47 | close | 9108 | 0.01 | 0.70888 | 0.00000 | 0.00000 | 1.01 | 74286.66 |
| 18215 | 2022.05.26 20:50 | buy | 9109 | 0.01 | 0.70894 | 0.00000 | 0.00000 | ||
| 18216 | 2022.05.27 03:17 | close | 9109 | 0.01 | 0.71054 | 0.00000 | 0.00000 | 1.56 | 74288.22 |
| 18217 | 2022.05.27 03:25 | buy | 9110 | 0.01 | 0.71059 | 0.00000 | 0.00000 | ||
| 18218 | 2022.05.27 03:48 | buy | 9111 | 0.02 | 0.70948 | 0.00000 | 0.00000 | ||
| 18219 | 2022.05.27 04:35 | close | 9111 | 0.02 | 0.71166 | 0.00000 | 0.00000 | 4.36 | 74292.58 |
| 18220 | 2022.05.27 04:35 | close | 9110 | 0.01 | 0.71166 | 0.00000 | 0.00000 | 1.07 | 74293.65 |
| 18221 | 2022.05.27 04:40 | buy | 9112 | 0.01 | 0.71096 | 0.00000 | 0.00000 | ||
| 18222 | 2022.05.27 04:45 | sell | 9113 | 0.03 | 0.71117 | 0.00000 | 0.00000 | ||
| 18223 | 2022.05.27 04:50 | close | 9112 | 0.01 | 0.71256 | 0.00000 | 0.00000 | 1.60 | 74295.25 |
| 18224 | 2022.05.27 05:00 | buy | 9114 | 0.01 | 0.71304 | 0.00000 | 0.00000 | ||
| 18225 | 2022.05.27 06:30 | close | 9114 | 0.01 | 0.71405 | 0.00000 | 0.00000 | 1.01 | 74296.26 |
| 18226 | 2022.05.27 06:30 | buy | 9115 | 0.01 | 0.71415 | 0.00000 | 0.00000 | ||
| 18227 | 2022.05.27 09:06 | buy | 9116 | 0.02 | 0.71304 | 0.00000 | 0.00000 | ||
| 18228 | 2022.05.27 11:16 | sell | 9117 | 0.05 | 0.71438 | 0.00000 | 0.00000 | ||
| 18229 | 2022.05.27 11:36 | close | 9116 | 0.02 | 0.71461 | 0.00000 | 0.00000 | 3.14 | 74299.40 |
| 18230 | 2022.05.27 11:36 | close | 9115 | 0.01 | 0.71461 | 0.00000 | 0.00000 | 0.46 | 74299.86 |
| 18231 | 2022.05.27 18:31 | buy | 9118 | 0.01 | 0.71544 | 0.00000 | 0.00000 | ||
| 18232 | 2022.05.27 20:05 | buy | 9119 | 0.02 | 0.71433 | 0.00000 | 0.00000 | ||
| 18233 | 2022.05.30 00:04 | close | 9119 | 0.02 | 0.71571 | 0.00000 | 0.00000 | 2.69 | 74302.55 |
| 18234 | 2022.05.30 00:04 | close | 9118 | 0.01 | 0.71571 | 0.00000 | 0.00000 | 0.23 | 74302.78 |
| 18235 | 2022.05.30 00:04 | buy | 9120 | 0.01 | 0.71581 | 0.00000 | 0.00000 | ||
| 18236 | 2022.05.30 04:41 | close | 9120 | 0.01 | 0.71741 | 0.00000 | 0.00000 | 1.60 | 74304.38 |
| 18237 | 2022.05.30 04:55 | buy | 9121 | 0.01 | 0.71766 | 0.00000 | 0.00000 | ||
| 18238 | 2022.05.30 05:31 | sell | 9122 | 0.09 | 0.71823 | 0.00000 | 0.00000 | ||
| 18239 | 2022.05.30 09:41 | close | 9121 | 0.01 | 0.71885 | 0.00000 | 0.00000 | 1.19 | 74305.57 |
| 18240 | 2022.05.30 18:31 | buy | 9123 | 0.01 | 0.71980 | 0.00000 | 0.00000 | ||
| 18241 | 2022.05.31 03:22 | buy | 9124 | 0.02 | 0.71869 | 0.00000 | 0.00000 | ||
| 18242 | 2022.05.31 04:19 | buy | 9125 | 0.03 | 0.71724 | 0.00000 | 0.00000 | ||
| 18243 | 2022.05.31 08:16 | close | 9125 | 0.03 | 0.71935 | 0.00000 | 0.00000 | 6.33 | 74311.90 |
| 18244 | 2022.05.31 08:16 | close | 9124 | 0.02 | 0.71935 | 0.00000 | 0.00000 | 1.32 | 74313.22 |
| 18245 | 2022.05.31 08:16 | close | 9123 | 0.01 | 0.71935 | 0.00000 | 0.00000 | -0.49 | 74312.74 |
| 18246 | 2022.05.31 08:20 | buy | 9126 | 0.01 | 0.71937 | 0.00000 | 0.00000 | ||
| 18247 | 2022.05.31 09:47 | buy | 9127 | 0.02 | 0.71825 | 0.00000 | 0.00000 | ||
| 18248 | 2022.05.31 16:12 | buy | 9128 | 0.03 | 0.71562 | 0.00000 | 0.00000 | ||
| 18249 | 2022.05.31 18:57 | close | 9128 | 0.03 | 0.71852 | 0.00000 | 0.00000 | 8.70 | 74321.44 |
| 18250 | 2022.05.31 18:57 | close | 9127 | 0.02 | 0.71852 | 0.00000 | 0.00000 | 0.54 | 74321.98 |
| 18251 | 2022.05.31 18:57 | close | 9126 | 0.01 | 0.71852 | 0.00000 | 0.00000 | -0.85 | 74321.13 |
| 18252 | 2022.05.31 19:10 | buy | 9129 | 0.01 | 0.71858 | 0.00000 | 0.00000 | ||
| 18253 | 2022.05.31 22:57 | buy | 9130 | 0.02 | 0.71747 | 0.00000 | 0.00000 | ||
| 18254 | 2022.06.01 03:51 | close | 9130 | 0.02 | 0.71905 | 0.00000 | 0.00000 | 3.09 | 74324.22 |
| 18255 | 2022.06.01 03:51 | close | 9129 | 0.01 | 0.71905 | 0.00000 | 0.00000 | 0.43 | 74324.65 |
| 18256 | 2022.06.01 03:55 | buy | 9131 | 0.01 | 0.71918 | 0.00000 | 0.00000 | ||
| 18257 | 2022.06.01 04:32 | buy | 9132 | 0.02 | 0.71807 | 0.00000 | 0.00000 | ||
| 18258 | 2022.06.01 07:21 | buy | 9133 | 0.03 | 0.71655 | 0.00000 | 0.00000 | ||
| 18259 | 2022.06.01 10:37 | close | 9133 | 0.03 | 0.71851 | 0.00000 | 0.00000 | 5.88 | 74330.53 |
| 18260 | 2022.06.01 10:37 | close | 9132 | 0.02 | 0.71851 | 0.00000 | 0.00000 | 0.88 | 74331.41 |
| 18261 | 2022.06.01 10:37 | close | 9131 | 0.01 | 0.71851 | 0.00000 | 0.00000 | -0.67 | 74330.74 |
| 18262 | 2022.06.01 16:31 | sell | 9134 | 0.15 | 0.72264 | 0.00000 | 0.00000 | ||
| 18263 | 2022.06.01 18:55 | close | 9134 | 0.15 | 0.71626 | 0.00000 | 0.00000 | 95.70 | 74426.44 |
| 18264 | 2022.06.01 18:55 | close | 9122 | 0.09 | 0.71626 | 0.00000 | 0.00000 | 17.61 | 74444.05 |
| 18265 | 2022.06.01 18:55 | close | 9117 | 0.05 | 0.71626 | 0.00000 | 0.00000 | -9.50 | 74434.56 |
| 18266 | 2022.06.01 18:55 | close | 9113 | 0.03 | 0.71626 | 0.00000 | 0.00000 | -15.33 | 74419.23 |
| 18267 | 2022.06.01 18:55 | close | 9107 | 0.02 | 0.71626 | 0.00000 | 0.00000 | -15.75 | 74403.48 |
| 18268 | 2022.06.01 18:55 | close | 9106 | 0.01 | 0.71626 | 0.00000 | 0.00000 | -9.90 | 74393.58 |
| 18269 | 2022.06.01 18:55 | sell | 9135 | 0.01 | 0.71616 | 0.00000 | 0.00000 | ||
| 18270 | 2022.06.01 19:15 | buy | 9136 | 0.01 | 0.71687 | 0.00000 | 0.00000 | ||
| 18271 | 2022.06.01 20:38 | sell | 9137 | 0.02 | 0.71817 | 0.00000 | 0.00000 | ||
| 18272 | 2022.06.01 20:42 | close | 9136 | 0.01 | 0.71827 | 0.00000 | 0.00000 | 1.40 | 74394.98 |
| 18273 | 2022.06.01 20:50 | buy | 9138 | 0.01 | 0.71835 | 0.00000 | 0.00000 | ||
| 18274 | 2022.06.02 00:00 | buy | 9139 | 0.02 | 0.71721 | 0.00000 | 0.00000 | ||
| 18275 | 2022.06.02 05:48 | buy | 9140 | 0.03 | 0.71600 | 0.00000 | 0.00000 | ||
| 18276 | 2022.06.02 08:43 | close | 9137 | 0.02 | 0.71510 | 0.00000 | 0.00000 | 6.10 | 74401.08 |
| 18277 | 2022.06.02 08:43 | close | 9135 | 0.01 | 0.71510 | 0.00000 | 0.00000 | 1.04 | 74402.12 |
| 18278 | 2022.06.02 08:43 | sell | 9141 | 0.01 | 0.71500 | 0.00000 | 0.00000 | ||
| 18279 | 2022.06.02 09:59 | close | 9140 | 0.03 | 0.71800 | 0.00000 | 0.00000 | 6.00 | 74408.12 |
| 18280 | 2022.06.02 09:59 | close | 9139 | 0.02 | 0.71800 | 0.00000 | 0.00000 | 1.58 | 74409.70 |
| 18281 | 2022.06.02 09:59 | close | 9138 | 0.01 | 0.71800 | 0.00000 | 0.00000 | -0.46 | 74409.25 |
| 18282 | 2022.06.02 10:15 | sell | 9142 | 0.02 | 0.71779 | 0.00000 | 0.00000 | ||
| 18283 | 2022.06.02 15:31 | sell | 9143 | 0.03 | 0.72140 | 0.00000 | 0.00000 | ||
| 18284 | 2022.06.02 18:27 | sell | 9144 | 0.05 | 0.72466 | 0.00000 | 0.00000 | ||
| 18285 | 2022.06.02 18:45 | buy | 9145 | 0.01 | 0.72524 | 0.00000 | 0.00000 | ||
| 18286 | 2022.06.02 21:10 | close | 9145 | 0.01 | 0.72664 | 0.00000 | 0.00000 | 1.40 | 74410.65 |
| 18287 | 2022.06.02 21:15 | buy | 9146 | 0.01 | 0.72687 | 0.00000 | 0.00000 | ||
| 18288 | 2022.06.02 22:05 | buy | 9147 | 0.02 | 0.72570 | 0.00000 | 0.00000 | ||
| 18289 | 2022.06.03 03:31 | close | 9147 | 0.02 | 0.72769 | 0.00000 | 0.00000 | 3.91 | 74414.55 |
| 18290 | 2022.06.03 03:31 | close | 9146 | 0.01 | 0.72769 | 0.00000 | 0.00000 | 0.78 | 74415.34 |
| 18291 | 2022.06.03 03:31 | buy | 9148 | 0.01 | 0.72779 | 0.00000 | 0.00000 | ||
| 18292 | 2022.06.03 03:50 | buy | 9149 | 0.02 | 0.72668 | 0.00000 | 0.00000 | ||
| 18293 | 2022.06.03 05:08 | buy | 9150 | 0.03 | 0.72547 | 0.00000 | 0.00000 | ||
| 18294 | 2022.06.03 15:30 | buy | 9151 | 0.05 | 0.72416 | 0.00000 | 0.00000 | ||
| 18295 | 2022.06.03 15:50 | buy | 9152 | 0.09 | 0.72244 | 0.00000 | 0.00000 | ||
| 18296 | 2022.06.03 19:08 | buy | 9153 | 0.15 | 0.72093 | 0.00000 | 0.00000 | ||
| 18297 | 2022.06.06 03:00 | close | 9144 | 0.05 | 0.72043 | 0.00000 | 0.00000 | 21.08 | 74436.42 |
| 18298 | 2022.06.06 03:00 | close | 9143 | 0.03 | 0.72043 | 0.00000 | 0.00000 | 2.87 | 74439.29 |
| 18299 | 2022.06.06 03:00 | close | 9142 | 0.02 | 0.72043 | 0.00000 | 0.00000 | -5.31 | 74433.99 |
60