AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25822プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 17400 | 2022.04.05 07:30 | close | 8704 | 0.02 | 0.75629 | 0.00000 | 0.00000 | 3.49 | 69187.13 |
| 17401 | 2022.04.05 07:30 | close | 8703 | 0.01 | 0.75629 | 0.00000 | 0.00000 | 0.61 | 69187.75 |
| 17402 | 2022.04.05 07:55 | buy | 8706 | 0.01 | 0.75934 | 0.00000 | 0.00000 | ||
| 17403 | 2022.04.05 08:04 | close | 8706 | 0.01 | 0.76055 | 0.00000 | 0.00000 | 1.21 | 69188.96 |
| 17404 | 2022.04.05 08:04 | buy | 8707 | 0.01 | 0.76065 | 0.00000 | 0.00000 | ||
| 17405 | 2022.04.05 09:54 | close | 8707 | 0.01 | 0.76225 | 0.00000 | 0.00000 | 1.60 | 69190.56 |
| 17406 | 2022.04.05 10:30 | sell | 8708 | 1.27 | 0.76297 | 0.00000 | 0.00000 | ||
| 17407 | 2022.04.05 20:30 | buy | 8709 | 0.01 | 0.76001 | 0.00000 | 0.00000 | ||
| 17408 | 2022.04.05 21:45 | buy | 8710 | 0.02 | 0.75890 | 0.00000 | 0.00000 | ||
| 17409 | 2022.04.05 22:22 | buy | 8711 | 0.03 | 0.75769 | 0.00000 | 0.00000 | ||
| 17410 | 2022.04.06 16:33 | buy | 8712 | 0.05 | 0.75638 | 0.00000 | 0.00000 | ||
| 17411 | 2022.04.06 17:42 | buy | 8713 | 0.09 | 0.75497 | 0.00000 | 0.00000 | ||
| 17412 | 2022.04.06 18:00 | buy | 8714 | 0.15 | 0.75347 | 0.00000 | 0.00000 | ||
| 17413 | 2022.04.06 21:01 | close | 8708 | 1.27 | 0.75316 | 0.00000 | 0.00000 | 1245.04 | 70435.60 |
| 17414 | 2022.04.06 21:01 | close | 8705 | 0.75 | 0.75316 | 0.00000 | 0.00000 | 195.26 | 70630.87 |
| 17415 | 2022.04.06 21:01 | close | 8669 | 0.44 | 0.75316 | 0.00000 | 0.00000 | -161.96 | 70468.90 |
| 17416 | 2022.04.06 21:01 | close | 8661 | 0.26 | 0.75316 | 0.00000 | 0.00000 | -241.73 | 70227.17 |
| 17417 | 2022.04.06 21:01 | close | 8651 | 0.15 | 0.75316 | 0.00000 | 0.00000 | -216.56 | 70010.61 |
| 17418 | 2022.04.06 21:01 | close | 8648 | 0.09 | 0.75316 | 0.00000 | 0.00000 | -172.50 | 69838.11 |
| 17419 | 2022.04.06 21:01 | close | 8641 | 0.05 | 0.75316 | 0.00000 | 0.00000 | -118.73 | 69719.37 |
| 17420 | 2022.04.06 21:01 | close | 8638 | 0.03 | 0.75316 | 0.00000 | 0.00000 | -81.11 | 69638.26 |
| 17421 | 2022.04.06 21:01 | close | 8635 | 0.02 | 0.75316 | 0.00000 | 0.00000 | -59.29 | 69578.97 |
| 17422 | 2022.04.06 21:01 | close | 8634 | 0.01 | 0.75316 | 0.00000 | 0.00000 | -31.66 | 69547.31 |
| 17423 | 2022.04.06 21:09 | buy | 8715 | 0.26 | 0.75184 | 0.00000 | 0.00000 | ||
| 17424 | 2022.04.06 21:15 | buy | 8716 | 0.44 | 0.75012 | 0.00000 | 0.00000 | ||
| 17425 | 2022.04.06 21:30 | sell | 8717 | 0.01 | 0.74931 | 0.00000 | 0.00000 | ||
| 17426 | 2022.04.06 22:48 | sell | 8718 | 0.02 | 0.75132 | 0.00000 | 0.00000 | ||
| 17427 | 2022.04.07 06:28 | buy | 8719 | 0.75 | 0.74831 | 0.00000 | 0.00000 | ||
| 17428 | 2022.04.07 08:09 | close | 8718 | 0.02 | 0.74825 | 0.00000 | 0.00000 | 6.10 | 69553.42 |
| 17429 | 2022.04.07 08:09 | close | 8717 | 0.01 | 0.74825 | 0.00000 | 0.00000 | 1.04 | 69554.46 |
| 17430 | 2022.04.07 08:30 | sell | 8720 | 0.01 | 0.74755 | 0.00000 | 0.00000 | ||
| 17431 | 2022.04.08 10:35 | buy | 8721 | 1.27 | 0.74604 | 0.00000 | 0.00000 | ||
| 17432 | 2022.04.08 10:45 | close | 8720 | 0.01 | 0.74635 | 0.00000 | 0.00000 | 1.19 | 69555.65 |
| 17433 | 2022.04.08 16:35 | buy | 8722 | 2.16 | 0.74384 | 0.00000 | 0.00000 | ||
| 17434 | 2022.04.08 20:05 | sell | 8723 | 0.01 | 0.74582 | 0.00000 | 0.00000 | ||
| 17435 | 2022.04.11 04:05 | close | 8723 | 0.01 | 0.74462 | 0.00000 | 0.00000 | 1.19 | 69556.84 |
| 17436 | 2022.04.11 04:30 | sell | 8724 | 0.01 | 0.74424 | 0.00000 | 0.00000 | ||
| 17437 | 2022.04.11 05:35 | close | 8724 | 0.01 | 0.74243 | 0.00000 | 0.00000 | 1.81 | 69558.65 |
| 17438 | 2022.04.11 05:35 | sell | 8725 | 0.01 | 0.74233 | 0.00000 | 0.00000 | ||
| 17439 | 2022.04.11 07:55 | sell | 8726 | 0.02 | 0.74434 | 0.00000 | 0.00000 | ||
| 17440 | 2022.04.11 21:32 | close | 8726 | 0.02 | 0.74247 | 0.00000 | 0.00000 | 3.74 | 69562.39 |
| 17441 | 2022.04.11 21:32 | close | 8725 | 0.01 | 0.74247 | 0.00000 | 0.00000 | -0.14 | 69562.25 |
| 17442 | 2022.04.11 22:45 | sell | 8727 | 0.01 | 0.74238 | 0.00000 | 0.00000 | ||
| 17443 | 2022.04.12 04:30 | close | 8727 | 0.01 | 0.74058 | 0.00000 | 0.00000 | 1.79 | 69564.05 |
| 17444 | 2022.04.12 06:00 | sell | 8728 | 0.01 | 0.74211 | 0.00000 | 0.00000 | ||
| 17445 | 2022.04.12 14:58 | sell | 8729 | 0.02 | 0.74412 | 0.00000 | 0.00000 | ||
| 17446 | 2022.04.12 15:43 | sell | 8730 | 0.03 | 0.74673 | 0.00000 | 0.00000 | ||
| 17447 | 2022.04.12 15:55 | close | 8722 | 2.16 | 0.74791 | 0.00000 | 0.00000 | 863.78 | 70427.83 |
| 17448 | 2022.04.12 15:55 | close | 8721 | 1.27 | 0.74791 | 0.00000 | 0.00000 | 228.47 | 70656.30 |
| 17449 | 2022.04.12 15:55 | close | 8719 | 0.75 | 0.74791 | 0.00000 | 0.00000 | -37.99 | 70618.32 |
| 17450 | 2022.04.12 15:55 | close | 8716 | 0.44 | 0.74791 | 0.00000 | 0.00000 | -106.61 | 70511.70 |
| 17451 | 2022.04.12 15:55 | close | 8715 | 0.26 | 0.74791 | 0.00000 | 0.00000 | -107.72 | 70403.99 |
| 17452 | 2022.04.12 15:55 | close | 8714 | 0.15 | 0.74791 | 0.00000 | 0.00000 | -86.59 | 70317.39 |
| 17453 | 2022.04.12 15:55 | close | 8713 | 0.09 | 0.74791 | 0.00000 | 0.00000 | -65.46 | 70251.93 |
| 17454 | 2022.04.12 15:55 | close | 8712 | 0.05 | 0.74791 | 0.00000 | 0.00000 | -43.41 | 70208.52 |
| 17455 | 2022.04.12 15:55 | close | 8711 | 0.03 | 0.74791 | 0.00000 | 0.00000 | -30.09 | 70178.43 |
| 17456 | 2022.04.12 15:55 | close | 8710 | 0.02 | 0.74791 | 0.00000 | 0.00000 | -22.48 | 70155.96 |
| 17457 | 2022.04.12 15:55 | close | 8709 | 0.01 | 0.74791 | 0.00000 | 0.00000 | -12.35 | 70143.61 |
| 17458 | 2022.04.12 18:31 | buy | 8731 | 0.01 | 0.74900 | 0.00000 | 0.00000 | ||
| 17459 | 2022.04.12 19:30 | buy | 8732 | 0.02 | 0.74771 | 0.00000 | 0.00000 | ||
| 17460 | 2022.04.12 21:55 | buy | 8733 | 0.03 | 0.74596 | 0.00000 | 0.00000 | ||
| 17461 | 2022.04.13 03:40 | buy | 8734 | 0.05 | 0.74465 | 0.00000 | 0.00000 | ||
| 17462 | 2022.04.13 05:02 | close | 8734 | 0.05 | 0.74716 | 0.00000 | 0.00000 | 12.55 | 70156.16 |
| 17463 | 2022.04.13 05:02 | close | 8733 | 0.03 | 0.74716 | 0.00000 | 0.00000 | 3.49 | 70159.65 |
| 17464 | 2022.04.13 05:02 | close | 8732 | 0.02 | 0.74716 | 0.00000 | 0.00000 | -1.17 | 70158.48 |
| 17465 | 2022.04.13 05:02 | close | 8731 | 0.01 | 0.74716 | 0.00000 | 0.00000 | -1.88 | 70156.60 |
| 17466 | 2022.04.13 05:15 | buy | 8735 | 0.01 | 0.74684 | 0.00000 | 0.00000 | ||
| 17467 | 2022.04.13 07:12 | buy | 8736 | 0.02 | 0.74573 | 0.00000 | 0.00000 | ||
| 17468 | 2022.04.13 08:26 | buy | 8737 | 0.03 | 0.74452 | 0.00000 | 0.00000 | ||
| 17469 | 2022.04.13 10:05 | buy | 8738 | 0.05 | 0.74321 | 0.00000 | 0.00000 | ||
| 17470 | 2022.04.13 10:25 | close | 8730 | 0.03 | 0.74329 | 0.00000 | 0.00000 | 10.30 | 70166.91 |
| 17471 | 2022.04.13 10:25 | close | 8729 | 0.02 | 0.74329 | 0.00000 | 0.00000 | 1.65 | 70168.55 |
| 17472 | 2022.04.13 10:25 | close | 8728 | 0.01 | 0.74329 | 0.00000 | 0.00000 | -1.19 | 70167.37 |
| 17473 | 2022.04.13 14:04 | buy | 8739 | 0.09 | 0.74181 | 0.00000 | 0.00000 | ||
| 17474 | 2022.04.13 16:15 | buy | 8740 | 0.15 | 0.73999 | 0.00000 | 0.00000 | ||
| 17475 | 2022.04.13 19:30 | close | 8740 | 0.15 | 0.74403 | 0.00000 | 0.00000 | 60.60 | 70227.97 |
| 17476 | 2022.04.13 19:30 | close | 8739 | 0.09 | 0.74403 | 0.00000 | 0.00000 | 19.98 | 70247.95 |
| 17477 | 2022.04.13 19:30 | close | 8738 | 0.05 | 0.74403 | 0.00000 | 0.00000 | 4.10 | 70252.05 |
| 17478 | 2022.04.13 19:30 | close | 8737 | 0.03 | 0.74403 | 0.00000 | 0.00000 | -1.47 | 70250.58 |
| 17479 | 2022.04.13 19:30 | close | 8736 | 0.02 | 0.74403 | 0.00000 | 0.00000 | -3.40 | 70247.18 |
| 17480 | 2022.04.13 19:30 | close | 8735 | 0.01 | 0.74403 | 0.00000 | 0.00000 | -2.81 | 70244.37 |
| 17481 | 2022.04.13 19:30 | buy | 8741 | 0.01 | 0.74413 | 0.00000 | 0.00000 | ||
| 17482 | 2022.04.13 20:45 | sell | 8742 | 0.01 | 0.74402 | 0.00000 | 0.00000 | ||
| 17483 | 2022.04.14 02:58 | close | 8741 | 0.01 | 0.74513 | 0.00000 | 0.00000 | 0.89 | 70245.26 |
| 17484 | 2022.04.14 02:58 | buy | 8743 | 0.01 | 0.74523 | 0.00000 | 0.00000 | ||
| 17485 | 2022.04.14 03:04 | sell | 8744 | 0.02 | 0.74603 | 0.00000 | 0.00000 | ||
| 17486 | 2022.04.14 03:30 | close | 8743 | 0.01 | 0.74623 | 0.00000 | 0.00000 | 1.00 | 70246.26 |
| 17487 | 2022.04.14 03:30 | buy | 8745 | 0.01 | 0.74633 | 0.00000 | 0.00000 | ||
| 17488 | 2022.04.14 04:37 | buy | 8746 | 0.02 | 0.74522 | 0.00000 | 0.00000 | ||
| 17489 | 2022.04.14 14:00 | buy | 8747 | 0.03 | 0.74401 | 0.00000 | 0.00000 | ||
| 17490 | 2022.04.14 15:45 | close | 8744 | 0.02 | 0.74416 | 0.00000 | 0.00000 | 3.74 | 70250.00 |
| 17491 | 2022.04.14 15:45 | close | 8742 | 0.01 | 0.74416 | 0.00000 | 0.00000 | -0.16 | 70249.84 |
| 17492 | 2022.04.14 17:05 | buy | 8748 | 0.05 | 0.74226 | 0.00000 | 0.00000 | ||
| 17493 | 2022.04.14 18:21 | buy | 8749 | 0.09 | 0.74086 | 0.00000 | 0.00000 | ||
| 17494 | 2022.04.14 18:31 | sell | 8750 | 0.01 | 0.74079 | 0.00000 | 0.00000 | ||
| 17495 | 2022.04.15 19:10 | buy | 8751 | 0.15 | 0.73914 | 0.00000 | 0.00000 | ||
| 17496 | 2022.04.18 01:00 | close | 8750 | 0.01 | 0.73959 | 0.00000 | 0.00000 | 1.19 | 70251.03 |
| 17497 | 2022.04.18 01:30 | sell | 8752 | 0.01 | 0.73935 | 0.00000 | 0.00000 | ||
| 17498 | 2022.04.18 06:52 | buy | 8753 | 0.26 | 0.73637 | 0.00000 | 0.00000 | ||
| 17499 | 2022.04.18 08:11 | close | 8752 | 0.01 | 0.73575 | 0.00000 | 0.00000 | 3.60 | 70254.63 |
| 17500 | 2022.04.18 08:15 | sell | 8754 | 0.01 | 0.73534 | 0.00000 | 0.00000 | ||
| 17501 | 2022.04.18 15:34 | sell | 8755 | 0.02 | 0.73735 | 0.00000 | 0.00000 | ||
| 17502 | 2022.04.18 20:39 | close | 8755 | 0.02 | 0.73548 | 0.00000 | 0.00000 | 3.74 | 70258.37 |
| 17503 | 2022.04.18 20:39 | close | 8754 | 0.01 | 0.73548 | 0.00000 | 0.00000 | -0.14 | 70258.23 |
| 17504 | 2022.04.18 21:15 | sell | 8756 | 0.01 | 0.73543 | 0.00000 | 0.00000 | ||
| 17505 | 2022.04.18 22:55 | buy | 8757 | 0.44 | 0.73466 | 0.00000 | 0.00000 | ||
| 17506 | 2022.04.19 08:40 | sell | 8758 | 0.02 | 0.73744 | 0.00000 | 0.00000 | ||
| 17507 | 2022.04.19 10:07 | close | 8757 | 0.44 | 0.73840 | 0.00000 | 0.00000 | 163.00 | 70421.22 |
| 17508 | 2022.04.19 10:07 | close | 8753 | 0.26 | 0.73840 | 0.00000 | 0.00000 | 51.86 | 70473.08 |
| 17509 | 2022.04.19 10:07 | close | 8751 | 0.15 | 0.73840 | 0.00000 | 0.00000 | -12.16 | 70460.92 |
| 17510 | 2022.04.19 10:07 | close | 8749 | 0.09 | 0.73840 | 0.00000 | 0.00000 | -23.10 | 70437.82 |
| 17511 | 2022.04.19 10:07 | close | 8748 | 0.05 | 0.73840 | 0.00000 | 0.00000 | -19.83 | 70417.99 |
| 17512 | 2022.04.19 10:07 | close | 8747 | 0.03 | 0.73840 | 0.00000 | 0.00000 | -17.15 | 70400.84 |
| 17513 | 2022.04.19 10:07 | close | 8746 | 0.02 | 0.73840 | 0.00000 | 0.00000 | -13.85 | 70386.98 |
| 17514 | 2022.04.19 10:07 | close | 8745 | 0.01 | 0.73840 | 0.00000 | 0.00000 | -8.04 | 70378.95 |
| 17515 | 2022.04.19 18:40 | buy | 8759 | 0.01 | 0.73672 | 0.00000 | 0.00000 | ||
| 17516 | 2022.04.20 01:21 | close | 8759 | 0.01 | 0.73853 | 0.00000 | 0.00000 | 1.77 | 70380.72 |
| 17517 | 2022.04.20 01:25 | buy | 8760 | 0.01 | 0.73846 | 0.00000 | 0.00000 | ||
| 17518 | 2022.04.20 03:25 | close | 8760 | 0.01 | 0.73986 | 0.00000 | 0.00000 | 1.40 | 70382.12 |
| 17519 | 2022.04.20 03:30 | buy | 8761 | 0.01 | 0.73988 | 0.00000 | 0.00000 | ||
| 17520 | 2022.04.20 03:49 | sell | 8762 | 0.03 | 0.74005 | 0.00000 | 0.00000 | ||
| 17521 | 2022.04.20 04:19 | buy | 8763 | 0.02 | 0.73877 | 0.00000 | 0.00000 | ||
| 17522 | 2022.04.20 05:00 | close | 8763 | 0.02 | 0.74035 | 0.00000 | 0.00000 | 3.16 | 70385.28 |
| 17523 | 2022.04.20 05:00 | close | 8761 | 0.01 | 0.74035 | 0.00000 | 0.00000 | 0.47 | 70385.75 |
| 17524 | 2022.04.20 05:00 | buy | 8764 | 0.01 | 0.74045 | 0.00000 | 0.00000 | ||
| 17525 | 2022.04.20 08:03 | close | 8764 | 0.01 | 0.74204 | 0.00000 | 0.00000 | 1.59 | 70387.34 |
| 17526 | 2022.04.20 08:05 | buy | 8765 | 0.01 | 0.74212 | 0.00000 | 0.00000 | ||
| 17527 | 2022.04.20 12:11 | close | 8765 | 0.01 | 0.74313 | 0.00000 | 0.00000 | 1.01 | 70388.35 |
| 17528 | 2022.04.20 12:35 | sell | 8766 | 0.05 | 0.74326 | 0.00000 | 0.00000 | ||
| 17529 | 2022.04.20 18:31 | buy | 8767 | 0.01 | 0.74525 | 0.00000 | 0.00000 | ||
| 17530 | 2022.04.20 22:10 | buy | 8768 | 0.02 | 0.74402 | 0.00000 | 0.00000 | ||
| 17531 | 2022.04.21 06:45 | buy | 8769 | 0.03 | 0.74273 | 0.00000 | 0.00000 | ||
| 17532 | 2022.04.21 10:42 | close | 8769 | 0.03 | 0.74459 | 0.00000 | 0.00000 | 5.58 | 70393.93 |
| 17533 | 2022.04.21 10:42 | close | 8768 | 0.02 | 0.74459 | 0.00000 | 0.00000 | 0.93 | 70394.86 |
| 17534 | 2022.04.21 10:42 | close | 8767 | 0.01 | 0.74459 | 0.00000 | 0.00000 | -0.77 | 70394.09 |
| 17535 | 2022.04.21 20:15 | buy | 8770 | 0.01 | 0.73734 | 0.00000 | 0.00000 | ||
| 17536 | 2022.04.21 20:21 | close | 8766 | 0.05 | 0.73760 | 0.00000 | 0.00000 | 28.20 | 70422.29 |
| 17537 | 2022.04.21 20:21 | close | 8762 | 0.03 | 0.73760 | 0.00000 | 0.00000 | 7.29 | 70429.59 |
| 17538 | 2022.04.21 20:21 | close | 8758 | 0.02 | 0.73760 | 0.00000 | 0.00000 | -0.37 | 70429.21 |
| 17539 | 2022.04.21 20:21 | close | 8756 | 0.01 | 0.73760 | 0.00000 | 0.00000 | -2.20 | 70427.01 |
| 17540 | 2022.04.21 20:45 | sell | 8771 | 0.01 | 0.73704 | 0.00000 | 0.00000 | ||
| 17541 | 2022.04.22 02:54 | buy | 8772 | 0.02 | 0.73623 | 0.00000 | 0.00000 | ||
| 17542 | 2022.04.22 06:03 | buy | 8773 | 0.03 | 0.73502 | 0.00000 | 0.00000 | ||
| 17543 | 2022.04.22 06:04 | buy | 8774 | 0.05 | 0.73371 | 0.00000 | 0.00000 | ||
| 17544 | 2022.04.22 06:12 | close | 8771 | 0.01 | 0.73404 | 0.00000 | 0.00000 | 2.99 | 70430.00 |
| 17545 | 2022.04.22 06:15 | sell | 8775 | 0.01 | 0.73392 | 0.00000 | 0.00000 | ||
| 17546 | 2022.04.22 10:32 | buy | 8776 | 0.09 | 0.73140 | 0.00000 | 0.00000 | ||
| 17547 | 2022.04.22 10:39 | close | 8775 | 0.01 | 0.73152 | 0.00000 | 0.00000 | 2.40 | 70432.40 |
| 17548 | 2022.04.22 13:29 | buy | 8777 | 0.15 | 0.72989 | 0.00000 | 0.00000 | ||
| 17549 | 2022.04.22 16:55 | buy | 8778 | 0.26 | 0.72803 | 0.00000 | 0.00000 | ||
| 17550 | 2022.04.22 18:04 | buy | 8779 | 0.44 | 0.72584 | 0.00000 | 0.00000 | ||
| 17551 | 2022.04.22 18:45 | sell | 8780 | 0.01 | 0.72519 | 0.00000 | 0.00000 | ||
| 17552 | 2022.04.22 21:00 | buy | 8781 | 0.75 | 0.72403 | 0.00000 | 0.00000 | ||
| 17553 | 2022.04.25 01:49 | close | 8780 | 0.01 | 0.72399 | 0.00000 | 0.00000 | 1.19 | 70433.60 |
| 17554 | 2022.04.25 01:49 | sell | 8782 | 0.01 | 0.72389 | 0.00000 | 0.00000 | ||
| 17555 | 2022.04.25 03:30 | close | 8782 | 0.01 | 0.72269 | 0.00000 | 0.00000 | 1.20 | 70434.80 |
| 17556 | 2022.04.25 03:30 | sell | 8783 | 0.01 | 0.72259 | 0.00000 | 0.00000 | ||
| 17557 | 2022.04.25 04:36 | close | 8783 | 0.01 | 0.71958 | 0.00000 | 0.00000 | 3.01 | 70437.81 |
| 17558 | 2022.04.25 04:40 | sell | 8784 | 0.01 | 0.71955 | 0.00000 | 0.00000 | ||
| 17559 | 2022.04.25 04:51 | close | 8784 | 0.01 | 0.71835 | 0.00000 | 0.00000 | 1.20 | 70439.01 |
| 17560 | 2022.04.25 04:55 | sell | 8785 | 0.01 | 0.71878 | 0.00000 | 0.00000 | ||
| 17561 | 2022.04.25 05:20 | buy | 8786 | 1.27 | 0.71842 | 0.00000 | 0.00000 | ||
| 17562 | 2022.04.25 08:43 | close | 8785 | 0.01 | 0.71638 | 0.00000 | 0.00000 | 2.40 | 70441.41 |
| 17563 | 2022.04.25 08:45 | sell | 8787 | 0.01 | 0.71626 | 0.00000 | 0.00000 | ||
| 17564 | 2022.04.25 09:45 | buy | 8788 | 2.16 | 0.71554 | 0.00000 | 0.00000 | ||
| 17565 | 2022.04.25 11:25 | sell | 8789 | 0.02 | 0.71891 | 0.00000 | 0.00000 | ||
| 17566 | 2022.04.25 12:37 | close | 8789 | 0.02 | 0.71622 | 0.00000 | 0.00000 | 5.38 | 70446.79 |
| 17567 | 2022.04.25 12:37 | close | 8787 | 0.01 | 0.71622 | 0.00000 | 0.00000 | 0.04 | 70446.83 |
| 17568 | 2022.04.25 18:45 | sell | 8790 | 0.01 | 0.71516 | 0.00000 | 0.00000 | ||
| 17569 | 2022.04.25 21:29 | sell | 8791 | 0.02 | 0.71717 | 0.00000 | 0.00000 | ||
| 17570 | 2022.04.26 06:02 | close | 8788 | 2.16 | 0.72125 | 0.00000 | 0.00000 | 1225.69 | 71672.52 |
| 17571 | 2022.04.26 06:02 | close | 8786 | 1.27 | 0.72125 | 0.00000 | 0.00000 | 354.90 | 72027.42 |
| 17572 | 2022.04.26 06:02 | close | 8781 | 0.75 | 0.72125 | 0.00000 | 0.00000 | -213.82 | 71813.60 |
| 17573 | 2022.04.26 06:02 | close | 8779 | 0.44 | 0.72125 | 0.00000 | 0.00000 | -205.08 | 71608.51 |
| 17574 | 2022.04.26 06:02 | close | 8778 | 0.26 | 0.72125 | 0.00000 | 0.00000 | -178.13 | 71430.39 |
| 17575 | 2022.04.26 06:02 | close | 8777 | 0.15 | 0.72125 | 0.00000 | 0.00000 | -130.66 | 71299.72 |
| 17576 | 2022.04.26 06:02 | close | 8776 | 0.09 | 0.72125 | 0.00000 | 0.00000 | -91.99 | 71207.73 |
| 17577 | 2022.04.26 06:02 | close | 8774 | 0.05 | 0.72125 | 0.00000 | 0.00000 | -62.65 | 71145.08 |
| 17578 | 2022.04.26 06:02 | close | 8773 | 0.03 | 0.72125 | 0.00000 | 0.00000 | -41.52 | 71103.55 |
| 17579 | 2022.04.26 06:02 | close | 8772 | 0.02 | 0.72125 | 0.00000 | 0.00000 | -30.10 | 71073.45 |
| 17580 | 2022.04.26 06:02 | close | 8770 | 0.01 | 0.72125 | 0.00000 | 0.00000 | -16.20 | 71057.26 |
| 17581 | 2022.04.26 06:02 | buy | 8792 | 0.01 | 0.72135 | 0.00000 | 0.00000 | ||
| 17582 | 2022.04.26 06:17 | close | 8792 | 0.01 | 0.72256 | 0.00000 | 0.00000 | 1.21 | 71058.47 |
| 17583 | 2022.04.26 06:17 | buy | 8793 | 0.01 | 0.72266 | 0.00000 | 0.00000 | ||
| 17584 | 2022.04.26 06:34 | sell | 8794 | 0.03 | 0.72167 | 0.00000 | 0.00000 | ||
| 17585 | 2022.04.26 06:36 | buy | 8795 | 0.02 | 0.72155 | 0.00000 | 0.00000 | ||
| 17586 | 2022.04.26 10:55 | buy | 8796 | 0.03 | 0.71876 | 0.00000 | 0.00000 | ||
| 17587 | 2022.04.26 13:57 | close | 8796 | 0.03 | 0.72134 | 0.00000 | 0.00000 | 7.74 | 71066.21 |
| 17588 | 2022.04.26 13:57 | close | 8795 | 0.02 | 0.72134 | 0.00000 | 0.00000 | -0.42 | 71065.79 |
| 17589 | 2022.04.26 13:57 | close | 8793 | 0.01 | 0.72134 | 0.00000 | 0.00000 | -1.32 | 71064.47 |
| 17590 | 2022.04.26 17:46 | close | 8794 | 0.03 | 0.71609 | 0.00000 | 0.00000 | 16.74 | 71081.21 |
| 17591 | 2022.04.26 17:46 | close | 8791 | 0.02 | 0.71609 | 0.00000 | 0.00000 | 2.15 | 71083.35 |
| 17592 | 2022.04.26 17:46 | close | 8790 | 0.01 | 0.71609 | 0.00000 | 0.00000 | -0.94 | 71082.42 |
| 17593 | 2022.04.26 18:45 | sell | 8797 | 0.01 | 0.71543 | 0.00000 | 0.00000 | ||
| 17594 | 2022.04.26 19:15 | buy | 8798 | 0.01 | 0.71535 | 0.00000 | 0.00000 | ||
| 17595 | 2022.04.26 22:40 | buy | 8799 | 0.02 | 0.71376 | 0.00000 | 0.00000 | ||
| 17596 | 2022.04.27 00:10 | buy | 8800 | 0.03 | 0.71238 | 0.00000 | 0.00000 | ||
| 17597 | 2022.04.27 01:29 | close | 8797 | 0.01 | 0.71303 | 0.00000 | 0.00000 | 2.39 | 71084.81 |
| 17598 | 2022.04.27 02:00 | sell | 8801 | 0.01 | 0.71301 | 0.00000 | 0.00000 | ||
| 17599 | 2022.04.27 03:09 | close | 8800 | 0.03 | 0.71454 | 0.00000 | 0.00000 | 6.48 | 71091.29 |
| 17600 | 2022.04.27 03:09 | close | 8799 | 0.02 | 0.71454 | 0.00000 | 0.00000 | 1.49 | 71092.78 |
| 17601 | 2022.04.27 03:09 | close | 8798 | 0.01 | 0.71454 | 0.00000 | 0.00000 | -0.85 | 71091.93 |
| 17602 | 2022.04.27 03:09 | buy | 8802 | 0.01 | 0.71464 | 0.00000 | 0.00000 | ||
| 17603 | 2022.04.27 03:31 | buy | 8803 | 0.02 | 0.71352 | 0.00000 | 0.00000 | ||
| 17604 | 2022.04.27 04:30 | close | 8803 | 0.02 | 0.71670 | 0.00000 | 0.00000 | 6.36 | 71098.29 |
| 17605 | 2022.04.27 04:30 | close | 8802 | 0.01 | 0.71670 | 0.00000 | 0.00000 | 2.06 | 71100.35 |
| 17606 | 2022.04.27 04:30 | buy | 8804 | 0.01 | 0.71680 | 0.00000 | 0.00000 | ||
| 17607 | 2022.04.27 04:36 | buy | 8805 | 0.02 | 0.71569 | 0.00000 | 0.00000 | ||
| 17608 | 2022.04.27 04:45 | sell | 8806 | 0.02 | 0.71503 | 0.00000 | 0.00000 | ||
| 17609 | 2022.04.27 05:16 | buy | 8807 | 0.03 | 0.71448 | 0.00000 | 0.00000 | ||
| 17610 | 2022.04.27 06:13 | close | 8807 | 0.03 | 0.71627 | 0.00000 | 0.00000 | 5.37 | 71105.72 |
| 17611 | 2022.04.27 06:13 | close | 8805 | 0.02 | 0.71627 | 0.00000 | 0.00000 | 1.16 | 71106.88 |
| 17612 | 2022.04.27 06:13 | close | 8804 | 0.01 | 0.71627 | 0.00000 | 0.00000 | -0.53 | 71106.35 |
| 17613 | 2022.04.27 06:13 | buy | 8808 | 0.01 | 0.71637 | 0.00000 | 0.00000 | ||
| 17614 | 2022.04.27 08:12 | close | 8808 | 0.01 | 0.71837 | 0.00000 | 0.00000 | 2.00 | 71108.35 |
| 17615 | 2022.04.27 08:15 | buy | 8809 | 0.01 | 0.71867 | 0.00000 | 0.00000 | ||
| 17616 | 2022.04.27 08:40 | sell | 8810 | 0.03 | 0.71824 | 0.00000 | 0.00000 | ||
| 17617 | 2022.04.27 09:01 | buy | 8811 | 0.02 | 0.71756 | 0.00000 | 0.00000 | ||
| 17618 | 2022.04.27 10:32 | close | 8810 | 0.03 | 0.71450 | 0.00000 | 0.00000 | 11.22 | 71119.57 |
| 17619 | 2022.04.27 10:32 | close | 8806 | 0.02 | 0.71450 | 0.00000 | 0.00000 | 1.06 | 71120.63 |
| 17620 | 2022.04.27 10:32 | close | 8801 | 0.01 | 0.71450 | 0.00000 | 0.00000 | -1.49 | 71119.14 |
| 17621 | 2022.04.27 10:44 | buy | 8812 | 0.03 | 0.71525 | 0.00000 | 0.00000 | ||
| 17622 | 2022.04.27 15:10 | buy | 8813 | 0.05 | 0.71386 | 0.00000 | 0.00000 | ||
| 17623 | 2022.04.27 16:05 | buy | 8814 | 0.09 | 0.71245 | 0.00000 | 0.00000 | ||
| 17624 | 2022.04.27 17:54 | buy | 8815 | 0.15 | 0.71095 | 0.00000 | 0.00000 | ||
| 17625 | 2022.04.27 19:31 | close | 8815 | 0.15 | 0.71453 | 0.00000 | 0.00000 | 53.70 | 71172.84 |
| 17626 | 2022.04.27 19:31 | close | 8814 | 0.09 | 0.71453 | 0.00000 | 0.00000 | 18.72 | 71191.56 |
| 17627 | 2022.04.27 19:31 | close | 8813 | 0.05 | 0.71453 | 0.00000 | 0.00000 | 3.35 | 71194.91 |
| 17628 | 2022.04.27 19:31 | close | 8812 | 0.03 | 0.71453 | 0.00000 | 0.00000 | -2.16 | 71192.75 |
| 17629 | 2022.04.27 19:31 | close | 8811 | 0.02 | 0.71453 | 0.00000 | 0.00000 | -6.06 | 71186.69 |
| 17630 | 2022.04.27 19:31 | close | 8809 | 0.01 | 0.71453 | 0.00000 | 0.00000 | -4.14 | 71182.55 |
| 17631 | 2022.04.27 19:35 | buy | 8816 | 0.01 | 0.71454 | 0.00000 | 0.00000 | ||
| 17632 | 2022.04.27 20:00 | sell | 8817 | 0.01 | 0.71411 | 0.00000 | 0.00000 | ||
| 17633 | 2022.04.27 20:27 | buy | 8818 | 0.02 | 0.71343 | 0.00000 | 0.00000 | ||
| 17634 | 2022.04.27 21:42 | close | 8817 | 0.01 | 0.71291 | 0.00000 | 0.00000 | 1.20 | 71183.75 |
| 17635 | 2022.04.27 21:42 | sell | 8819 | 0.01 | 0.71281 | 0.00000 | 0.00000 | ||
| 17636 | 2022.04.27 22:15 | buy | 8820 | 0.03 | 0.71222 | 0.00000 | 0.00000 | ||
| 17637 | 2022.04.28 04:46 | close | 8819 | 0.01 | 0.71161 | 0.00000 | 0.00000 | 1.18 | 71184.93 |
| 17638 | 2022.04.28 04:46 | sell | 8821 | 0.01 | 0.71151 | 0.00000 | 0.00000 | ||
| 17639 | 2022.04.28 06:18 | buy | 8822 | 0.05 | 0.71091 | 0.00000 | 0.00000 | ||
| 17640 | 2022.04.28 07:35 | buy | 8823 | 0.09 | 0.70913 | 0.00000 | 0.00000 | ||
| 17641 | 2022.04.28 07:41 | close | 8821 | 0.01 | 0.70970 | 0.00000 | 0.00000 | 1.81 | 71186.74 |
| 17642 | 2022.04.28 07:41 | sell | 8824 | 0.01 | 0.70960 | 0.00000 | 0.00000 | ||
| 17643 | 2022.04.28 08:35 | close | 8824 | 0.01 | 0.70840 | 0.00000 | 0.00000 | 1.20 | 71187.94 |
| 17644 | 2022.04.28 08:35 | sell | 8825 | 0.01 | 0.70830 | 0.00000 | 0.00000 | ||
| 17645 | 2022.04.28 09:09 | sell | 8826 | 0.02 | 0.71031 | 0.00000 | 0.00000 | ||
| 17646 | 2022.04.28 10:03 | close | 8823 | 0.09 | 0.71195 | 0.00000 | 0.00000 | 25.38 | 71213.32 |
| 17647 | 2022.04.28 10:03 | close | 8822 | 0.05 | 0.71195 | 0.00000 | 0.00000 | 5.20 | 71218.52 |
| 17648 | 2022.04.28 10:03 | close | 8820 | 0.03 | 0.71195 | 0.00000 | 0.00000 | -1.13 | 71217.39 |
| 17649 | 2022.04.28 10:03 | close | 8818 | 0.02 | 0.71195 | 0.00000 | 0.00000 | -3.17 | 71214.22 |
| 17650 | 2022.04.28 10:03 | close | 8816 | 0.01 | 0.71195 | 0.00000 | 0.00000 | -2.70 | 71211.53 |
| 17651 | 2022.04.28 10:55 | sell | 8827 | 0.03 | 0.71529 | 0.00000 | 0.00000 | ||
| 17652 | 2022.04.28 14:22 | close | 8827 | 0.03 | 0.71007 | 0.00000 | 0.00000 | 15.66 | 71227.19 |
| 17653 | 2022.04.28 14:22 | close | 8826 | 0.02 | 0.71007 | 0.00000 | 0.00000 | 0.48 | 71227.67 |
| 17654 | 2022.04.28 14:22 | close | 8825 | 0.01 | 0.71007 | 0.00000 | 0.00000 | -1.77 | 71225.90 |
| 17655 | 2022.04.28 18:31 | buy | 8828 | 0.01 | 0.70963 | 0.00000 | 0.00000 | ||
| 17656 | 2022.04.28 18:44 | buy | 8829 | 0.02 | 0.70852 | 0.00000 | 0.00000 | ||
| 17657 | 2022.04.28 18:45 | sell | 8830 | 0.01 | 0.70834 | 0.00000 | 0.00000 | ||
| 17658 | 2022.04.28 19:49 | close | 8829 | 0.02 | 0.70990 | 0.00000 | 0.00000 | 2.76 | 71228.66 |
| 17659 | 2022.04.28 19:49 | close | 8828 | 0.01 | 0.70990 | 0.00000 | 0.00000 | 0.27 | 71228.93 |
| 17660 | 2022.04.28 19:55 | buy | 8831 | 0.01 | 0.70991 | 0.00000 | 0.00000 | ||
| 17661 | 2022.04.28 20:30 | sell | 8832 | 0.02 | 0.71035 | 0.00000 | 0.00000 | ||
| 17662 | 2022.04.29 00:22 | buy | 8833 | 0.02 | 0.70862 | 0.00000 | 0.00000 | ||
| 17663 | 2022.04.29 02:13 | close | 8833 | 0.02 | 0.71004 | 0.00000 | 0.00000 | 2.84 | 71231.77 |
| 17664 | 2022.04.29 02:13 | close | 8831 | 0.01 | 0.71004 | 0.00000 | 0.00000 | 0.09 | 71231.86 |
| 17665 | 2022.04.29 02:13 | buy | 8834 | 0.01 | 0.71014 | 0.00000 | 0.00000 | ||
| 17666 | 2022.04.29 03:10 | close | 8834 | 0.01 | 0.71195 | 0.00000 | 0.00000 | 1.81 | 71233.67 |
| 17667 | 2022.04.29 03:30 | buy | 8835 | 0.01 | 0.71274 | 0.00000 | 0.00000 | ||
| 17668 | 2022.04.29 03:44 | buy | 8836 | 0.02 | 0.71164 | 0.00000 | 0.00000 | ||
| 17669 | 2022.04.29 04:17 | close | 8836 | 0.02 | 0.71302 | 0.00000 | 0.00000 | 2.76 | 71236.43 |
| 17670 | 2022.04.29 04:17 | close | 8835 | 0.01 | 0.71302 | 0.00000 | 0.00000 | 0.28 | 71236.71 |
| 17671 | 2022.04.29 04:17 | buy | 8837 | 0.01 | 0.71312 | 0.00000 | 0.00000 | ||
| 17672 | 2022.04.29 04:43 | sell | 8838 | 0.03 | 0.71296 | 0.00000 | 0.00000 | ||
| 17673 | 2022.04.29 05:18 | buy | 8839 | 0.02 | 0.71200 | 0.00000 | 0.00000 | ||
| 17674 | 2022.04.29 07:48 | close | 8839 | 0.02 | 0.71377 | 0.00000 | 0.00000 | 3.54 | 71240.25 |
| 17675 | 2022.04.29 07:48 | close | 8837 | 0.01 | 0.71377 | 0.00000 | 0.00000 | 0.65 | 71240.90 |
| 17676 | 2022.04.29 07:50 | buy | 8840 | 0.01 | 0.71391 | 0.00000 | 0.00000 | ||
| 17677 | 2022.04.29 08:07 | close | 8840 | 0.01 | 0.71532 | 0.00000 | 0.00000 | 1.41 | 71242.31 |
| 17678 | 2022.04.29 08:25 | buy | 8841 | 0.01 | 0.71552 | 0.00000 | 0.00000 | ||
| 17679 | 2022.04.29 09:01 | buy | 8842 | 0.02 | 0.71441 | 0.00000 | 0.00000 | ||
| 17680 | 2022.04.29 10:43 | close | 8842 | 0.02 | 0.71598 | 0.00000 | 0.00000 | 3.14 | 71245.45 |
| 17681 | 2022.04.29 10:43 | close | 8841 | 0.01 | 0.71598 | 0.00000 | 0.00000 | 0.46 | 71245.91 |
| 17682 | 2022.04.29 11:29 | sell | 8843 | 0.05 | 0.71617 | 0.00000 | 0.00000 | ||
| 17683 | 2022.04.29 17:54 | close | 8843 | 0.05 | 0.71232 | 0.00000 | 0.00000 | 19.25 | 71265.16 |
| 17684 | 2022.04.29 17:54 | close | 8838 | 0.03 | 0.71232 | 0.00000 | 0.00000 | 1.92 | 71267.08 |
| 17685 | 2022.04.29 17:54 | close | 8832 | 0.02 | 0.71232 | 0.00000 | 0.00000 | -3.95 | 71263.13 |
| 17686 | 2022.04.29 17:54 | close | 8830 | 0.01 | 0.71232 | 0.00000 | 0.00000 | -3.99 | 71259.14 |
| 17687 | 2022.04.29 18:31 | sell | 8844 | 0.01 | 0.70951 | 0.00000 | 0.00000 | ||
| 17688 | 2022.04.29 20:20 | buy | 8845 | 0.01 | 0.70925 | 0.00000 | 0.00000 | ||
| 17689 | 2022.04.29 22:07 | buy | 8846 | 0.02 | 0.70814 | 0.00000 | 0.00000 | ||
| 17690 | 2022.04.29 23:15 | buy | 8847 | 0.03 | 0.70645 | 0.00000 | 0.00000 | ||
| 17691 | 2022.05.02 00:00 | close | 8844 | 0.01 | 0.70707 | 0.00000 | 0.00000 | 2.43 | 71261.57 |
| 17692 | 2022.05.02 00:00 | sell | 8848 | 0.01 | 0.70697 | 0.00000 | 0.00000 | ||
| 17693 | 2022.05.02 04:44 | close | 8848 | 0.01 | 0.70577 | 0.00000 | 0.00000 | 1.20 | 71262.77 |
| 17694 | 2022.05.02 04:45 | sell | 8849 | 0.01 | 0.70551 | 0.00000 | 0.00000 | ||
| 17695 | 2022.05.02 04:47 | buy | 8850 | 0.05 | 0.70515 | 0.00000 | 0.00000 | ||
| 17696 | 2022.05.02 05:30 | buy | 8851 | 0.09 | 0.70372 | 0.00000 | 0.00000 | ||
| 17697 | 2022.05.02 05:44 | close | 8849 | 0.01 | 0.70430 | 0.00000 | 0.00000 | 1.21 | 71263.98 |
| 17698 | 2022.05.02 05:44 | sell | 8852 | 0.01 | 0.70420 | 0.00000 | 0.00000 | ||
| 17699 | 2022.05.02 12:14 | sell | 8853 | 0.02 | 0.70621 | 0.00000 | 0.00000 | ||
58