プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2400 |
2019.02.07 13:56 |
close |
1200 |
0.10 |
109.796 |
109.285 |
0.000 |
-12.62 |
16121.02 |
2401 |
2019.02.08 11:00 |
buy |
1201 |
0.10 |
109.802 |
109.102 |
0.000 |
|
2402 |
2019.02.08 18:06 |
close |
1201 |
0.10 |
109.676 |
109.102 |
0.000 |
-11.49 |
16109.53 |
2403 |
2019.02.11 01:00 |
buy |
1202 |
0.10 |
109.818 |
109.118 |
0.000 |
|
2404 |
2019.02.14 15:30 |
close |
1202 |
0.10 |
110.867 |
109.118 |
0.000 |
102.27 |
16211.80 |
2405 |
2019.02.15 16:00 |
buy |
1203 |
0.10 |
110.581 |
109.881 |
0.000 |
|
2406 |
2019.02.19 02:12 |
close |
1203 |
0.10 |
110.545 |
109.881 |
0.000 |
-0.20 |
16211.60 |
2407 |
2019.02.19 07:00 |
buy |
1204 |
0.10 |
110.666 |
109.966 |
0.000 |
|
2408 |
2019.02.19 16:28 |
close |
1204 |
0.10 |
110.554 |
109.966 |
0.000 |
-10.13 |
16201.47 |
2409 |
2019.02.20 04:00 |
buy |
1205 |
0.10 |
110.882 |
110.182 |
0.000 |
|
2410 |
2019.02.20 18:35 |
close |
1205 |
0.10 |
110.695 |
110.182 |
0.000 |
-16.89 |
16184.58 |
2411 |
2019.02.21 00:00 |
buy |
1206 |
0.10 |
110.860 |
110.160 |
0.000 |
|
2412 |
2019.02.21 03:16 |
close |
1206 |
0.10 |
110.652 |
110.160 |
0.000 |
-18.80 |
16165.78 |
2413 |
2019.02.21 20:00 |
buy |
1207 |
0.10 |
110.812 |
110.112 |
0.000 |
|
2414 |
2019.02.22 15:40 |
close |
1207 |
0.10 |
110.716 |
110.112 |
0.000 |
-7.14 |
16158.64 |
2415 |
2019.02.25 03:00 |
buy |
1208 |
0.10 |
110.769 |
110.069 |
0.000 |
|
2416 |
2019.02.25 04:50 |
close |
1208 |
0.10 |
110.582 |
110.069 |
0.000 |
-16.91 |
16141.73 |
2417 |
2019.02.25 16:00 |
buy |
1209 |
0.10 |
110.820 |
110.120 |
0.000 |
|
2418 |
2019.02.26 04:25 |
close |
1209 |
0.10 |
110.806 |
110.120 |
0.000 |
0.27 |
16142.00 |
2419 |
2019.02.27 16:00 |
buy |
1210 |
0.10 |
110.706 |
110.006 |
0.000 |
|
2420 |
2019.02.28 10:08 |
close |
1210 |
0.10 |
110.700 |
110.006 |
0.000 |
4.05 |
16146.05 |
2421 |
2019.02.28 18:00 |
buy |
1211 |
0.10 |
111.310 |
110.610 |
0.000 |
|
2422 |
2019.03.04 18:04 |
close |
1211 |
0.10 |
111.803 |
110.610 |
0.000 |
47.16 |
16193.21 |
2423 |
2019.03.05 04:00 |
buy |
1212 |
0.10 |
111.825 |
111.125 |
0.000 |
|
2424 |
2019.03.05 20:33 |
close |
1212 |
0.10 |
111.820 |
111.125 |
0.000 |
-0.45 |
16192.76 |
2425 |
2019.03.07 10:00 |
buy |
1213 |
0.10 |
111.796 |
111.096 |
0.000 |
|
2426 |
2019.03.07 16:42 |
close |
1213 |
0.10 |
111.628 |
111.096 |
0.000 |
-15.05 |
16177.71 |
2427 |
2019.03.11 09:00 |
buy |
1214 |
0.10 |
111.188 |
110.488 |
0.000 |
|
2428 |
2019.03.12 13:22 |
close |
1214 |
0.10 |
111.189 |
110.488 |
0.000 |
1.62 |
16179.33 |
2429 |
2019.03.12 19:00 |
buy |
1215 |
0.10 |
111.377 |
110.677 |
0.000 |
|
2430 |
2019.03.13 03:32 |
close |
1215 |
0.10 |
111.194 |
110.677 |
0.000 |
-14.93 |
16164.40 |
2431 |
2019.03.13 11:00 |
buy |
1216 |
0.10 |
111.349 |
110.649 |
0.000 |
|
2432 |
2019.03.13 17:58 |
close |
1216 |
0.10 |
111.213 |
110.649 |
0.000 |
-12.23 |
16152.17 |
2433 |
2019.03.14 05:00 |
buy |
1217 |
0.10 |
111.465 |
110.765 |
0.000 |
|
2434 |
2019.03.15 05:06 |
close |
1217 |
0.10 |
111.500 |
110.765 |
0.000 |
4.67 |
16156.84 |
2435 |
2019.03.18 05:00 |
buy |
1218 |
0.10 |
111.611 |
110.911 |
0.000 |
|
2436 |
2019.03.18 12:09 |
close |
1218 |
0.10 |
111.444 |
110.911 |
0.000 |
-14.99 |
16141.85 |
2437 |
2019.03.19 16:00 |
buy |
1219 |
0.10 |
111.397 |
110.697 |
0.000 |
|
2438 |
2019.03.20 15:30 |
close |
1219 |
0.10 |
111.443 |
110.697 |
0.000 |
5.66 |
16147.51 |
2439 |
2019.03.21 17:00 |
sell |
1220 |
0.10 |
110.867 |
111.567 |
0.000 |
|
2440 |
2019.03.21 17:35 |
close |
1220 |
0.10 |
110.934 |
111.567 |
0.000 |
-6.04 |
16141.47 |
2441 |
2019.03.21 18:00 |
buy |
1221 |
0.10 |
110.862 |
110.162 |
0.000 |
|
2442 |
2019.03.22 10:37 |
close |
1221 |
0.10 |
110.622 |
110.162 |
0.000 |
-20.17 |
16121.30 |
2443 |
2019.03.25 19:00 |
buy |
1222 |
0.10 |
110.048 |
109.348 |
0.000 |
|
2444 |
2019.03.27 12:01 |
close |
1222 |
0.10 |
110.402 |
109.348 |
0.000 |
35.12 |
16156.42 |
2445 |
2019.03.28 12:00 |
buy |
1223 |
0.10 |
110.341 |
109.641 |
0.000 |
|
2446 |
2019.04.01 15:30 |
close |
1223 |
0.10 |
110.900 |
109.641 |
0.000 |
53.47 |
16209.89 |
2447 |
2019.04.01 19:00 |
buy |
1224 |
0.10 |
111.308 |
110.608 |
0.000 |
|
2448 |
2019.04.03 03:11 |
close |
1224 |
0.10 |
111.279 |
110.608 |
0.000 |
0.45 |
16210.34 |
2449 |
2019.04.03 05:00 |
buy |
1225 |
0.10 |
111.467 |
110.767 |
0.000 |
|
2450 |
2019.04.03 17:00 |
close |
1225 |
0.10 |
111.342 |
110.767 |
0.000 |
-11.23 |
16199.11 |
2451 |
2019.04.04 04:00 |
buy |
1226 |
0.10 |
111.490 |
110.790 |
0.000 |
|
2452 |
2019.04.04 09:35 |
close |
1226 |
0.10 |
111.364 |
110.790 |
0.000 |
-11.31 |
16187.80 |
2453 |
2019.04.04 18:00 |
buy |
1227 |
0.10 |
111.578 |
110.878 |
0.000 |
|
2454 |
2019.04.05 15:30 |
close |
1227 |
0.10 |
111.582 |
110.878 |
0.000 |
1.89 |
16189.69 |
2455 |
2019.04.08 01:00 |
buy |
1228 |
0.10 |
111.692 |
110.992 |
0.000 |
|
2456 |
2019.04.08 03:47 |
close |
1228 |
0.10 |
111.571 |
110.992 |
0.000 |
-10.85 |
16178.84 |
2457 |
2019.04.08 22:00 |
buy |
1229 |
0.10 |
111.524 |
110.824 |
0.000 |
|
2458 |
2019.04.09 04:08 |
close |
1229 |
0.10 |
111.336 |
110.824 |
0.000 |
-15.36 |
16163.48 |
2459 |
2019.04.10 11:00 |
buy |
1230 |
0.10 |
111.191 |
110.491 |
0.000 |
|
2460 |
2019.04.10 17:06 |
close |
1230 |
0.10 |
111.036 |
110.491 |
0.000 |
-13.96 |
16149.52 |
2461 |
2019.04.11 08:00 |
buy |
1231 |
0.10 |
111.066 |
110.366 |
0.000 |
|
2462 |
2019.04.16 02:51 |
close |
1231 |
0.10 |
111.930 |
110.366 |
0.000 |
81.78 |
16231.30 |
2463 |
2019.04.16 16:00 |
buy |
1232 |
0.10 |
111.994 |
111.294 |
0.000 |
|
2464 |
2019.04.17 05:30 |
close |
1232 |
0.10 |
111.939 |
111.294 |
0.000 |
-3.38 |
16227.92 |
2465 |
2019.04.17 22:00 |
buy |
1233 |
0.10 |
112.074 |
111.374 |
0.000 |
|
2466 |
2019.04.18 03:44 |
close |
1233 |
0.10 |
111.964 |
111.374 |
0.000 |
-5.23 |
16222.69 |
2467 |
2019.04.18 16:00 |
buy |
1234 |
0.10 |
111.979 |
111.279 |
0.000 |
|
2468 |
2019.04.19 11:22 |
close |
1234 |
0.10 |
111.901 |
111.279 |
0.000 |
-5.44 |
16217.25 |
2469 |
2019.04.22 05:00 |
buy |
1235 |
0.10 |
111.961 |
111.261 |
0.000 |
|
2470 |
2019.04.22 16:00 |
close |
1235 |
0.10 |
111.898 |
111.261 |
0.000 |
-5.63 |
16211.62 |
2471 |
2019.04.22 19:00 |
sell |
1236 |
0.10 |
111.945 |
112.645 |
0.000 |
|
2472 |
2019.04.23 03:01 |
close |
1236 |
0.10 |
111.968 |
112.645 |
0.000 |
-5.54 |
16206.08 |
2473 |
2019.04.23 09:00 |
buy |
1237 |
0.10 |
111.936 |
111.236 |
0.000 |
|
2474 |
2019.04.23 19:49 |
close |
1237 |
0.10 |
111.764 |
111.236 |
0.000 |
-15.39 |
16190.69 |
2475 |
2019.04.24 05:00 |
buy |
1238 |
0.10 |
111.920 |
111.220 |
0.000 |
|
2476 |
2019.04.24 06:57 |
close |
1238 |
0.10 |
111.775 |
111.220 |
0.000 |
-12.97 |
16177.72 |
2477 |
2019.04.24 20:00 |
buy |
1239 |
0.10 |
111.927 |
111.227 |
0.000 |
|
2478 |
2019.04.25 05:24 |
close |
1239 |
0.10 |
111.882 |
111.227 |
0.000 |
0.57 |
16178.29 |
2479 |
2019.04.26 14:00 |
buy |
1240 |
0.10 |
111.754 |
111.054 |
0.000 |
|
2480 |
2019.04.26 17:20 |
close |
1240 |
0.10 |
111.447 |
111.054 |
0.000 |
-27.55 |
16150.74 |
2481 |
2019.04.29 10:00 |
sell |
1241 |
0.10 |
111.656 |
112.356 |
0.000 |
|
2482 |
2019.04.29 10:41 |
close |
1241 |
0.10 |
111.738 |
112.356 |
0.000 |
-7.34 |
16143.40 |
2483 |
2019.04.29 12:00 |
buy |
1242 |
0.10 |
111.751 |
111.051 |
0.000 |
|
2484 |
2019.04.30 03:48 |
close |
1242 |
0.10 |
111.637 |
111.051 |
0.000 |
-8.68 |
16134.72 |
2485 |
2019.05.01 07:00 |
buy |
1243 |
0.10 |
111.506 |
110.806 |
0.000 |
|
2486 |
2019.05.01 12:52 |
close |
1243 |
0.10 |
111.295 |
110.806 |
0.000 |
-18.96 |
16115.76 |
2487 |
2019.05.01 23:00 |
buy |
1244 |
0.10 |
111.446 |
110.746 |
0.000 |
|
2488 |
2019.05.02 18:54 |
close |
1244 |
0.10 |
111.380 |
110.746 |
0.000 |
-1.34 |
16114.42 |
2489 |
2019.05.03 10:00 |
buy |
1245 |
0.10 |
111.536 |
110.836 |
0.000 |
|
2490 |
2019.05.03 16:01 |
close |
1245 |
0.10 |
111.410 |
110.836 |
0.000 |
-11.31 |
16103.11 |
2491 |
2019.05.06 19:00 |
buy |
1246 |
0.10 |
110.868 |
110.168 |
0.000 |
|
2492 |
2019.05.07 11:49 |
close |
1246 |
0.10 |
110.609 |
110.168 |
0.000 |
-21.89 |
16081.22 |
2493 |
2019.05.10 04:00 |
buy |
1247 |
0.10 |
109.888 |
109.188 |
0.000 |
|
2494 |
2019.05.10 15:30 |
close |
1247 |
0.10 |
109.695 |
109.188 |
0.000 |
-17.59 |
16063.63 |
2495 |
2019.05.10 22:00 |
buy |
1248 |
0.10 |
109.917 |
109.217 |
0.000 |
|
2496 |
2019.05.13 10:12 |
close |
1248 |
0.10 |
109.687 |
109.217 |
0.000 |
-19.44 |
16044.19 |
2497 |
2019.05.14 06:00 |
buy |
1249 |
0.10 |
109.568 |
108.868 |
0.000 |
|
2498 |
2019.05.15 10:36 |
close |
1249 |
0.10 |
109.536 |
108.868 |
0.000 |
-1.39 |
16042.80 |
2499 |
2019.05.15 18:00 |
buy |
1250 |
0.10 |
109.480 |
108.780 |
0.000 |
|
2500 |
2019.05.16 04:37 |
close |
1250 |
0.10 |
109.341 |
108.780 |
0.000 |
-8.12 |
16034.68 |
2501 |
2019.05.16 12:00 |
sell |
1251 |
0.10 |
109.549 |
110.249 |
0.000 |
|
2502 |
2019.05.16 12:53 |
close |
1251 |
0.10 |
109.605 |
110.249 |
0.000 |
-5.11 |
16029.57 |
2503 |
2019.05.16 13:00 |
buy |
1252 |
0.10 |
109.585 |
108.885 |
0.000 |
|
2504 |
2019.05.17 08:24 |
close |
1252 |
0.10 |
109.662 |
108.885 |
0.000 |
8.55 |
16038.12 |
2505 |
2019.05.17 19:00 |
buy |
1253 |
0.10 |
109.891 |
109.191 |
0.000 |
|
2506 |
2019.05.20 13:55 |
close |
1253 |
0.10 |
109.909 |
109.191 |
0.000 |
3.17 |
16041.29 |
2507 |
2019.05.21 04:00 |
buy |
1254 |
0.10 |
110.158 |
109.458 |
0.000 |
|
2508 |
2019.05.22 14:45 |
close |
1254 |
0.10 |
110.391 |
109.458 |
0.000 |
22.64 |
16063.93 |
2509 |
2019.05.24 04:00 |
sell |
1255 |
0.10 |
109.689 |
110.389 |
0.000 |
|
2510 |
2019.05.27 09:12 |
close |
1255 |
0.10 |
109.559 |
110.389 |
0.000 |
8.38 |
16072.30 |
2511 |
2019.05.27 11:00 |
buy |
1256 |
0.10 |
109.582 |
108.882 |
0.000 |
|
2512 |
2019.05.28 04:31 |
close |
1256 |
0.10 |
109.441 |
108.882 |
0.000 |
-11.35 |
16060.95 |
2513 |
2019.05.28 16:00 |
buy |
1257 |
0.10 |
109.455 |
108.755 |
0.000 |
|
2514 |
2019.05.29 01:08 |
close |
1257 |
0.10 |
109.327 |
108.755 |
0.000 |
-10.18 |
16050.77 |
2515 |
2019.05.29 18:00 |
buy |
1258 |
0.10 |
109.368 |
108.668 |
0.000 |
|
2516 |
2019.05.30 21:16 |
close |
1258 |
0.10 |
109.566 |
108.668 |
0.000 |
22.66 |
16073.43 |
2517 |
2019.06.04 12:00 |
sell |
1259 |
0.10 |
108.131 |
108.831 |
0.000 |
|
2518 |
2019.06.04 15:15 |
close |
1259 |
0.10 |
108.212 |
108.831 |
0.000 |
-7.49 |
16065.94 |
2519 |
2019.06.04 16:00 |
buy |
1260 |
0.10 |
108.216 |
107.516 |
0.000 |
|
2520 |
2019.06.05 04:38 |
close |
1260 |
0.10 |
108.052 |
107.516 |
0.000 |
-13.65 |
16052.29 |
2521 |
2019.06.05 12:00 |
buy |
1261 |
0.10 |
108.259 |
107.559 |
0.000 |
|
2522 |
2019.06.05 15:21 |
close |
1261 |
0.10 |
108.014 |
107.559 |
0.000 |
-22.68 |
16029.61 |
2523 |
2019.06.05 20:00 |
buy |
1262 |
0.10 |
108.332 |
107.632 |
0.000 |
|
2524 |
2019.06.06 09:05 |
close |
1262 |
0.10 |
108.085 |
107.632 |
0.000 |
-18.26 |
16011.35 |
2525 |
2019.06.06 23:00 |
buy |
1263 |
0.10 |
108.516 |
107.816 |
0.000 |
|
2526 |
2019.06.07 15:30 |
close |
1263 |
0.10 |
108.305 |
107.816 |
0.000 |
-17.95 |
15993.40 |
2527 |
2019.06.10 01:00 |
buy |
1264 |
0.10 |
108.475 |
107.775 |
0.000 |
|
2528 |
2019.06.10 21:04 |
close |
1264 |
0.10 |
108.325 |
107.775 |
0.000 |
-13.85 |
15979.55 |
2529 |
2019.06.11 05:00 |
buy |
1265 |
0.10 |
108.612 |
107.912 |
0.000 |
|
2530 |
2019.06.11 19:03 |
close |
1265 |
0.10 |
108.490 |
107.912 |
0.000 |
-11.25 |
15968.30 |
2531 |
2019.06.12 17:00 |
buy |
1266 |
0.10 |
108.485 |
107.785 |
0.000 |
|
2532 |
2019.06.13 04:49 |
close |
1266 |
0.10 |
108.339 |
107.785 |
0.000 |
-8.89 |
15959.41 |
2533 |
2019.06.13 13:00 |
buy |
1267 |
0.10 |
108.453 |
107.753 |
0.000 |
|
2534 |
2019.06.13 21:17 |
close |
1267 |
0.10 |
108.260 |
107.753 |
0.000 |
-17.83 |
15941.58 |
2535 |
2019.06.14 17:00 |
buy |
1268 |
0.10 |
108.378 |
107.678 |
0.000 |
|
2536 |
2019.06.17 23:37 |
close |
1268 |
0.10 |
108.529 |
107.678 |
0.000 |
15.44 |
15957.02 |
2537 |
2019.06.18 18:00 |
buy |
1269 |
0.10 |
108.511 |
107.811 |
0.000 |
|
2538 |
2019.06.19 08:32 |
close |
1269 |
0.10 |
108.328 |
107.811 |
0.000 |
-15.36 |
15941.66 |
2539 |
2019.06.21 13:00 |
buy |
1270 |
0.10 |
107.545 |
106.845 |
0.000 |
|
2540 |
2019.06.24 00:05 |
close |
1270 |
0.10 |
107.278 |
106.845 |
0.000 |
-23.36 |
15918.30 |
2541 |
2019.06.24 09:00 |
sell |
1271 |
0.10 |
107.478 |
108.178 |
0.000 |
|
2542 |
2019.06.24 17:01 |
close |
1271 |
0.10 |
107.513 |
108.178 |
0.000 |
-3.26 |
15915.04 |
2543 |
2019.06.24 18:00 |
buy |
1272 |
0.10 |
107.384 |
106.684 |
0.000 |
|
2544 |
2019.06.24 21:46 |
close |
1272 |
0.10 |
107.284 |
106.684 |
0.000 |
-9.32 |
15905.72 |
2545 |
2019.06.25 21:00 |
buy |
1273 |
0.10 |
107.181 |
106.481 |
0.000 |
|
2546 |
2019.06.27 18:19 |
close |
1273 |
0.10 |
107.730 |
106.481 |
0.000 |
57.08 |
15962.80 |
2547 |
2019.06.28 15:00 |
sell |
1274 |
0.10 |
107.736 |
108.436 |
0.000 |
|
2548 |
2019.06.28 18:41 |
close |
1274 |
0.10 |
107.822 |
108.436 |
0.000 |
-7.98 |
15954.82 |
2549 |
2019.06.28 20:00 |
buy |
1275 |
0.10 |
107.893 |
107.193 |
0.000 |
|
2550 |
2019.07.02 10:18 |
close |
1275 |
0.10 |
108.293 |
107.193 |
0.000 |
40.00 |
15994.82 |
2551 |
2019.07.03 21:00 |
buy |
1276 |
0.10 |
107.866 |
107.166 |
0.000 |
|
2552 |
2019.07.05 00:08 |
close |
1276 |
0.10 |
107.765 |
107.166 |
0.000 |
-3.25 |
15991.57 |
2553 |
2019.07.05 04:00 |
buy |
1277 |
0.10 |
107.868 |
107.168 |
0.000 |
|
2554 |
2019.07.10 15:30 |
close |
1277 |
0.10 |
108.857 |
107.168 |
0.000 |
95.44 |
16087.01 |
2555 |
2019.07.11 20:00 |
buy |
1278 |
0.10 |
108.473 |
107.773 |
0.000 |
|
2556 |
2019.07.12 14:36 |
close |
1278 |
0.10 |
108.251 |
107.773 |
0.000 |
-18.98 |
16068.03 |
2557 |
2019.07.15 06:00 |
sell |
1279 |
0.10 |
108.058 |
108.758 |
0.000 |
|
2558 |
2019.07.16 04:10 |
close |
1279 |
0.10 |
108.007 |
108.758 |
0.000 |
1.23 |
16069.26 |
2559 |
2019.07.16 05:00 |
buy |
1280 |
0.10 |
107.963 |
107.263 |
0.000 |
|
2560 |
2019.07.17 15:33 |
close |
1280 |
0.10 |
108.191 |
107.263 |
0.000 |
22.60 |
16091.86 |
2561 |
2019.07.18 14:00 |
sell |
1281 |
0.10 |
107.857 |
108.557 |
0.000 |
|
2562 |
2019.07.18 16:30 |
close |
1281 |
0.10 |
107.997 |
108.557 |
0.000 |
-12.96 |
16078.90 |
2563 |
2019.07.18 17:00 |
buy |
1282 |
0.10 |
107.973 |
107.273 |
0.000 |
|
2564 |
2019.07.18 20:53 |
close |
1282 |
0.10 |
107.672 |
107.273 |
0.000 |
-27.96 |
16050.94 |
2565 |
2019.07.19 10:00 |
buy |
1283 |
0.10 |
107.682 |
106.982 |
0.000 |
|
2566 |
2019.07.22 20:51 |
close |
1283 |
0.10 |
107.801 |
106.982 |
0.000 |
12.57 |
16063.51 |
2567 |
2019.07.23 05:00 |
buy |
1284 |
0.10 |
108.040 |
107.340 |
0.000 |
|
2568 |
2019.07.24 09:14 |
close |
1284 |
0.10 |
108.103 |
107.340 |
0.000 |
7.36 |
16070.87 |
2569 |
2019.07.24 20:00 |
sell |
1285 |
0.10 |
108.127 |
108.827 |
0.000 |
|
2570 |
2019.07.24 21:03 |
close |
1285 |
0.10 |
108.189 |
108.827 |
0.000 |
-5.73 |
16065.14 |
2571 |
2019.07.24 22:00 |
buy |
1286 |
0.10 |
108.228 |
107.528 |
0.000 |
|
2572 |
2019.07.25 10:31 |
close |
1286 |
0.10 |
108.065 |
107.528 |
0.000 |
-10.49 |
16054.65 |
2573 |
2019.07.25 18:00 |
buy |
1287 |
0.10 |
108.573 |
107.873 |
0.000 |
|
2574 |
2019.07.29 02:43 |
close |
1287 |
0.10 |
108.593 |
107.873 |
0.000 |
4.90 |
16059.55 |
2575 |
2019.07.29 16:00 |
buy |
1288 |
0.10 |
108.668 |
107.968 |
0.000 |
|
2576 |
2019.07.30 06:56 |
close |
1288 |
0.10 |
108.635 |
107.968 |
0.000 |
-1.51 |
16058.03 |
2577 |
2019.07.31 16:00 |
buy |
1289 |
0.10 |
108.570 |
107.870 |
0.000 |
|
2578 |
2019.08.01 15:07 |
close |
1289 |
0.10 |
108.870 |
107.870 |
0.000 |
32.15 |
16090.18 |
2579 |
2019.08.06 05:00 |
buy |
1290 |
0.10 |
106.235 |
105.535 |
0.000 |
|
2580 |
2019.08.07 01:22 |
close |
1290 |
0.10 |
106.377 |
105.535 |
0.000 |
14.88 |
16105.06 |
2581 |
2019.08.08 05:00 |
buy |
1291 |
0.10 |
106.309 |
105.609 |
0.000 |
|
2582 |
2019.08.08 21:46 |
close |
1291 |
0.10 |
105.902 |
105.609 |
0.000 |
-38.43 |
16066.63 |
2583 |
2019.08.13 04:00 |
buy |
1292 |
0.10 |
105.406 |
104.706 |
0.000 |
|
2584 |
2019.08.13 10:48 |
close |
1292 |
0.10 |
105.181 |
104.706 |
0.000 |
-21.39 |
16045.24 |
2585 |
2019.08.13 18:00 |
buy |
1293 |
0.10 |
106.648 |
105.948 |
0.000 |
|
2586 |
2019.08.14 13:21 |
close |
1293 |
0.10 |
106.136 |
105.948 |
0.000 |
-46.71 |
15998.53 |
2587 |
2019.08.15 11:00 |
buy |
1294 |
0.10 |
106.263 |
105.563 |
0.000 |
|
2588 |
2019.08.15 13:16 |
close |
1294 |
0.10 |
105.796 |
105.563 |
0.000 |
-44.14 |
15954.39 |
2589 |
2019.08.16 06:00 |
buy |
1295 |
0.10 |
106.201 |
105.501 |
0.000 |
|
2590 |
2019.08.20 09:06 |
close |
1295 |
0.10 |
106.503 |
105.501 |
0.000 |
31.42 |
15985.81 |
2591 |
2019.08.21 05:00 |
buy |
1296 |
0.10 |
106.430 |
105.730 |
0.000 |
|
2592 |
2019.08.22 05:08 |
close |
1296 |
0.10 |
106.441 |
105.730 |
0.000 |
5.62 |
15991.43 |
2593 |
2019.08.22 16:00 |
buy |
1297 |
0.10 |
106.595 |
105.895 |
0.000 |
|
2594 |
2019.08.23 15:00 |
close |
1297 |
0.10 |
106.496 |
105.895 |
0.000 |
-7.77 |
15983.66 |
2595 |
2019.08.26 11:00 |
buy |
1298 |
0.10 |
105.752 |
105.052 |
0.000 |
|
2596 |
2019.08.27 09:10 |
close |
1298 |
0.10 |
105.594 |
105.052 |
0.000 |
-13.43 |
15970.23 |
2597 |
2019.08.27 17:00 |
sell |
1299 |
0.10 |
105.989 |
106.689 |
0.000 |
|
2598 |
2019.08.28 16:54 |
close |
1299 |
0.10 |
105.843 |
106.689 |
0.000 |
10.30 |
15980.53 |
2599 |
2019.08.28 18:00 |
buy |
1300 |
0.10 |
105.907 |
105.207 |
0.000 |
|
2600 |
2019.08.29 08:50 |
close |
1300 |
0.10 |
105.858 |
105.207 |
0.000 |
-0.04 |
15980.49 |
2601 |
2019.08.29 12:00 |
buy |
1301 |
0.10 |
106.285 |
105.585 |
0.000 |
|
2602 |
2019.08.30 09:18 |
close |
1301 |
0.10 |
106.291 |
105.585 |
0.000 |
2.09 |
15982.58 |
2603 |
2019.09.02 11:00 |
buy |
1302 |
0.10 |
106.270 |
105.570 |
0.000 |
|
2604 |
2019.09.02 19:36 |
close |
1302 |
0.10 |
106.066 |
105.570 |
0.000 |
-19.23 |
15963.35 |
2605 |
2019.09.03 05:00 |
buy |
1303 |
0.10 |
106.362 |
105.662 |
0.000 |
|
2606 |
2019.09.03 10:13 |
close |
1303 |
0.10 |
106.123 |
105.662 |
0.000 |
-22.52 |
15940.83 |
2607 |
2019.09.03 17:00 |
buy |
1304 |
0.10 |
106.277 |
105.577 |
0.000 |
|
2608 |
2019.09.03 17:00 |
close |
1304 |
0.10 |
105.933 |
105.577 |
0.000 |
-32.47 |
15908.36 |
2609 |
2019.09.04 09:00 |
buy |
1305 |
0.10 |
106.070 |
105.370 |
0.000 |
|
2610 |
2019.09.06 15:30 |
close |
1305 |
0.10 |
106.880 |
105.370 |
0.000 |
81.91 |
15990.27 |
2611 |
2019.09.09 04:00 |
buy |
1306 |
0.10 |
106.960 |
106.260 |
0.000 |
|
2612 |
2019.09.12 14:19 |
close |
1306 |
0.10 |
107.816 |
106.260 |
0.000 |
87.04 |
16077.31 |
2613 |
2019.09.12 19:00 |
buy |
1307 |
0.10 |
107.989 |
107.289 |
0.000 |
|
2614 |
2019.09.16 00:01 |
close |
1307 |
0.10 |
107.526 |
107.289 |
0.000 |
-40.00 |
16037.31 |
2615 |
2019.09.16 17:00 |
buy |
1308 |
0.10 |
107.962 |
107.262 |
0.000 |
|
2616 |
2019.09.18 01:01 |
close |
1308 |
0.10 |
108.091 |
107.262 |
0.000 |
14.99 |
16052.30 |
2617 |
2019.09.18 18:00 |
buy |
1309 |
0.10 |
108.241 |
107.541 |
0.000 |
|
2618 |
2019.09.18 20:59 |
close |
1309 |
0.10 |
108.100 |
107.541 |
0.000 |
-13.04 |
16039.26 |
2619 |
2019.09.18 23:00 |
buy |
1310 |
0.10 |
108.450 |
107.750 |
0.000 |
|
2620 |
2019.09.19 04:22 |
close |
1310 |
0.10 |
108.181 |
107.750 |
0.000 |
-20.28 |
16018.98 |
2621 |
2019.09.20 04:00 |
buy |
1311 |
0.10 |
107.985 |
107.285 |
0.000 |
|
2622 |
2019.09.20 07:33 |
close |
1311 |
0.10 |
107.834 |
107.285 |
0.000 |
-14.00 |
16004.98 |
2623 |
2019.09.20 17:00 |
buy |
1312 |
0.10 |
107.990 |
107.290 |
0.000 |
|
2624 |
2019.09.20 20:13 |
close |
1312 |
0.10 |
107.796 |
107.290 |
0.000 |
-18.00 |
15986.98 |
2625 |
2019.09.24 03:00 |
buy |
1313 |
0.10 |
107.610 |
106.910 |
0.000 |
|
2626 |
2019.09.24 17:04 |
close |
1313 |
0.10 |
107.497 |
106.910 |
0.000 |
-10.51 |
15976.47 |
2627 |
2019.09.25 11:00 |
buy |
1314 |
0.10 |
107.299 |
106.599 |
0.000 |
|
2628 |
2019.09.26 16:02 |
close |
1314 |
0.10 |
107.561 |
106.599 |
0.000 |
28.95 |
16005.42 |
2629 |
2019.09.26 21:00 |
buy |
1315 |
0.10 |
107.855 |
107.155 |
0.000 |
|
2630 |
2019.09.27 21:59 |
close |
1315 |
0.10 |
107.818 |
107.155 |
0.000 |
-1.90 |
16003.52 |
2631 |
2019.09.30 15:00 |
buy |
1316 |
0.10 |
107.968 |
107.268 |
0.000 |
|
2632 |
2019.10.01 17:00 |
close |
1316 |
0.10 |
108.101 |
107.268 |
0.000 |
13.83 |
16017.35 |
2633 |
2019.10.02 07:00 |
sell |
1317 |
0.10 |
107.872 |
108.572 |
0.000 |
|
2634 |
2019.10.04 15:30 |
close |
1317 |
0.10 |
106.844 |
108.572 |
0.000 |
82.24 |
16099.59 |
2635 |
2019.10.04 17:00 |
buy |
1318 |
0.10 |
107.082 |
106.382 |
0.000 |
|
2636 |
2019.10.07 00:58 |
close |
1318 |
0.10 |
106.668 |
106.382 |
0.000 |
-37.28 |
16062.31 |
2637 |
2019.10.07 17:00 |
buy |
1319 |
0.10 |
106.961 |
106.261 |
0.000 |
|
2638 |
2019.10.08 12:47 |
close |
1319 |
0.10 |
107.074 |
106.261 |
0.000 |
12.08 |
16074.39 |
2639 |
2019.10.08 22:00 |
buy |
1320 |
0.10 |
107.139 |
106.439 |
0.000 |
|
2640 |
2019.10.10 01:21 |
close |
1320 |
0.10 |
107.226 |
106.439 |
0.000 |
14.23 |
16088.62 |
2641 |
2019.10.10 05:00 |
buy |
1321 |
0.10 |
107.549 |
106.849 |
0.000 |
|
2642 |
2019.10.14 09:30 |
close |
1321 |
0.10 |
108.223 |
106.849 |
0.000 |
65.34 |
16153.96 |
2643 |
2019.10.15 00:00 |
buy |
1322 |
0.10 |
108.403 |
107.703 |
0.000 |
|
2644 |
2019.10.15 13:22 |
close |
1322 |
0.10 |
108.206 |
107.703 |
0.000 |
-18.21 |
16135.75 |
2645 |
2019.10.15 17:00 |
buy |
1323 |
0.10 |
108.477 |
107.777 |
0.000 |
|
2646 |
2019.10.16 15:30 |
close |
1323 |
0.10 |
108.597 |
107.777 |
0.000 |
12.58 |
16148.33 |
2647 |
2019.10.17 05:00 |
buy |
1324 |
0.10 |
108.820 |
108.120 |
0.000 |
|
2648 |
2019.10.17 15:30 |
close |
1324 |
0.10 |
108.669 |
108.120 |
0.000 |
-13.90 |
16134.43 |
2649 |
2019.10.18 12:00 |
buy |
1325 |
0.10 |
108.705 |
108.005 |
0.000 |
|
2650 |
2019.10.18 16:01 |
close |
1325 |
0.10 |
108.498 |
108.005 |
0.000 |
-19.08 |
16115.35 |
2651 |
2019.10.21 08:00 |
buy |
1326 |
0.10 |
108.551 |
107.851 |
0.000 |
|
2652 |
2019.10.22 10:22 |
close |
1326 |
0.10 |
108.546 |
107.851 |
0.000 |
1.07 |
16116.42 |
2653 |
2019.10.23 15:00 |
buy |
1327 |
0.10 |
108.471 |
107.771 |
0.000 |
|
2654 |
2019.10.24 15:39 |
close |
1327 |
0.10 |
108.539 |
107.771 |
0.000 |
10.86 |
16127.28 |
2655 |
2019.10.25 04:00 |
buy |
1328 |
0.10 |
108.669 |
107.969 |
0.000 |
|
2656 |
2019.10.25 14:23 |
close |
1328 |
0.10 |
108.565 |
107.969 |
0.000 |
-9.58 |
16117.70 |
2657 |
2019.10.25 20:00 |
buy |
1329 |
0.10 |
108.774 |
108.074 |
0.000 |
|
2658 |
2019.10.29 09:56 |
close |
1329 |
0.10 |
108.863 |
108.074 |
0.000 |
11.24 |
16128.94 |
2659 |
2019.10.30 13:00 |
buy |
1330 |
0.10 |
108.853 |
108.153 |
0.000 |
|
2660 |
2019.10.30 21:07 |
close |
1330 |
0.10 |
108.815 |
108.153 |
0.000 |
-3.49 |
16125.45 |
2661 |
2019.11.01 15:00 |
sell |
1331 |
0.10 |
108.144 |
108.844 |
0.000 |
|
2662 |
2019.11.01 19:11 |
close |
1331 |
0.10 |
108.243 |
108.844 |
0.000 |
-9.15 |
16116.30 |
2663 |
2019.11.01 20:00 |
buy |
1332 |
0.10 |
108.260 |
107.560 |
0.000 |
|
2664 |
2019.11.06 15:30 |
close |
1332 |
0.10 |
108.958 |
107.560 |
0.000 |
68.65 |
16184.95 |
2665 |
2019.11.07 10:00 |
buy |
1333 |
0.10 |
108.975 |
108.275 |
0.000 |
|
2666 |
2019.11.08 16:59 |
close |
1333 |
0.10 |
109.209 |
108.275 |
0.000 |
22.96 |
16207.91 |
2667 |
2019.11.11 18:00 |
sell |
1334 |
0.10 |
109.095 |
109.795 |
0.000 |
|
2668 |
2019.11.12 02:30 |
close |
1334 |
0.10 |
109.098 |
109.795 |
0.000 |
-3.76 |
16204.14 |
2669 |
2019.11.12 04:00 |
buy |
1335 |
0.10 |
109.156 |
108.456 |
0.000 |
|
2670 |
2019.11.12 18:49 |
close |
1335 |
0.10 |
109.069 |
108.456 |
0.000 |
-7.98 |
16196.16 |
2671 |
2019.11.13 11:00 |
buy |
1336 |
0.10 |
109.137 |
108.437 |
0.000 |
|
2672 |
2019.11.13 11:54 |
close |
1336 |
0.10 |
108.884 |
108.437 |
0.000 |
-23.24 |
16172.92 |
2673 |
2019.11.15 04:00 |
buy |
1337 |
0.10 |
108.581 |
107.881 |
0.000 |
|
2674 |
2019.11.18 15:37 |
close |
1337 |
0.10 |
108.720 |
107.881 |
0.000 |
14.32 |
16187.24 |
2675 |
2019.11.19 11:00 |
sell |
1338 |
0.10 |
108.756 |
109.456 |
0.000 |
|
2676 |
2019.11.19 11:00 |
close |
1338 |
0.10 |
108.774 |
109.456 |
0.000 |
-1.65 |
16185.59 |
2677 |
2019.11.19 12:00 |
buy |
1339 |
0.10 |
108.787 |
108.087 |
0.000 |
|
2678 |
2019.11.19 17:31 |
close |
1339 |
0.10 |
108.545 |
108.087 |
0.000 |
-22.29 |
16163.30 |
2679 |
2019.11.20 16:00 |
buy |
1340 |
0.10 |
108.546 |
107.846 |
0.000 |
|
2680 |
2019.11.20 20:32 |
close |
1340 |
0.10 |
108.409 |
107.846 |
0.000 |
-12.64 |
16150.66 |
2681 |
2019.11.21 08:00 |
buy |
1341 |
0.10 |
108.589 |
107.889 |
0.000 |
|
2682 |
2019.11.22 11:09 |
close |
1341 |
0.10 |
108.555 |
107.889 |
0.000 |
-1.60 |
16149.06 |
2683 |
2019.11.22 18:00 |
buy |
1342 |
0.10 |
108.657 |
107.957 |
0.000 |
|
2684 |
2019.11.26 10:27 |
close |
1342 |
0.10 |
108.892 |
107.957 |
0.000 |
24.64 |
16173.70 |
2685 |
2019.11.26 18:00 |
sell |
1343 |
0.10 |
109.079 |
109.779 |
0.000 |
|
2686 |
2019.11.26 18:36 |
close |
1343 |
0.10 |
109.129 |
109.779 |
0.000 |
-4.58 |
16169.12 |
2687 |
2019.11.26 19:00 |
buy |
1344 |
0.10 |
109.129 |
108.429 |
0.000 |
|
2688 |
2019.11.29 03:51 |
close |
1344 |
0.10 |
109.461 |
108.429 |
0.000 |
37.98 |
16207.10 |
2689 |
2019.11.29 12:00 |
buy |
1345 |
0.10 |
109.573 |
108.873 |
0.000 |
|
2690 |
2019.11.29 17:39 |
close |
1345 |
0.10 |
109.487 |
108.873 |
0.000 |
-7.85 |
16199.25 |
2691 |
2019.12.02 03:00 |
buy |
1346 |
0.10 |
109.673 |
108.973 |
0.000 |
|
2692 |
2019.12.02 13:38 |
close |
1346 |
0.10 |
109.516 |
108.973 |
0.000 |
-14.34 |
16184.91 |
2693 |
2019.12.04 12:00 |
sell |
1347 |
0.10 |
108.738 |
109.438 |
0.000 |
|
2694 |
2019.12.04 16:36 |
close |
1347 |
0.10 |
108.759 |
109.438 |
0.000 |
-1.93 |
16182.98 |
2695 |
2019.12.04 17:00 |
buy |
1348 |
0.10 |
108.747 |
108.047 |
0.000 |
|
2696 |
2019.12.05 17:13 |
close |
1348 |
0.10 |
108.762 |
108.047 |
0.000 |
5.97 |
16188.95 |
2697 |
2019.12.06 17:00 |
buy |
1349 |
0.10 |
108.852 |
108.152 |
0.000 |
|
2698 |
2019.12.06 21:31 |
close |
1349 |
0.10 |
108.555 |
108.152 |
0.000 |
-27.36 |
16161.59 |
2699 |
2019.12.09 20:00 |
buy |
1350 |
0.10 |
108.684 |
107.984 |
0.000 |
|
8