プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2012.01.04 15:00 |
buy |
1 |
0.10 |
76.777 |
76.077 |
0.000 |
|
2 |
2012.01.05 01:59 |
close |
1 |
0.10 |
76.671 |
76.077 |
0.000 |
-9.24 |
9990.76 |
3 |
2012.01.05 10:00 |
buy |
2 |
0.10 |
76.791 |
76.091 |
0.000 |
|
4 |
2012.01.06 17:09 |
close |
2 |
0.10 |
77.050 |
76.091 |
0.000 |
35.14 |
10025.90 |
5 |
2012.01.10 10:00 |
buy |
3 |
0.10 |
76.870 |
76.170 |
0.000 |
|
6 |
2012.01.10 14:09 |
close |
3 |
0.10 |
76.782 |
76.170 |
0.000 |
-11.46 |
10014.44 |
7 |
2012.01.11 02:00 |
buy |
4 |
0.10 |
76.884 |
76.184 |
0.000 |
|
8 |
2012.01.11 18:46 |
close |
4 |
0.10 |
76.875 |
76.184 |
0.000 |
-1.17 |
10013.27 |
9 |
2012.01.12 10:00 |
buy |
5 |
0.10 |
76.970 |
76.270 |
0.000 |
|
10 |
2012.01.12 13:18 |
close |
5 |
0.10 |
76.837 |
76.270 |
0.000 |
-17.31 |
9995.96 |
11 |
2012.01.13 16:00 |
buy |
6 |
0.10 |
76.956 |
76.256 |
0.000 |
|
12 |
2012.01.16 08:05 |
close |
6 |
0.10 |
76.812 |
76.256 |
0.000 |
-17.22 |
9978.74 |
13 |
2012.01.17 03:00 |
buy |
7 |
0.10 |
76.826 |
76.126 |
0.000 |
|
14 |
2012.01.17 04:45 |
close |
7 |
0.10 |
76.716 |
76.126 |
0.000 |
-14.34 |
9964.40 |
15 |
2012.01.17 13:00 |
buy |
8 |
0.10 |
76.807 |
76.107 |
0.000 |
|
16 |
2012.01.18 04:08 |
close |
8 |
0.10 |
76.684 |
76.107 |
0.000 |
-14.51 |
9949.89 |
17 |
2012.01.18 12:00 |
buy |
9 |
0.10 |
76.768 |
76.068 |
0.000 |
|
18 |
2012.01.18 22:45 |
close |
9 |
0.10 |
76.708 |
76.068 |
0.000 |
-7.82 |
9942.07 |
19 |
2012.01.19 14:00 |
buy |
10 |
0.10 |
76.821 |
76.121 |
0.000 |
|
20 |
2012.01.20 17:28 |
close |
10 |
0.10 |
77.089 |
76.121 |
0.000 |
36.30 |
9978.37 |
21 |
2012.01.23 04:00 |
sell |
11 |
0.10 |
77.055 |
77.755 |
0.000 |
|
22 |
2012.01.23 22:57 |
close |
11 |
0.10 |
77.034 |
77.755 |
0.000 |
2.73 |
9981.10 |
23 |
2012.01.23 23:00 |
buy |
12 |
0.10 |
77.030 |
76.330 |
0.000 |
|
24 |
2012.01.25 18:53 |
close |
12 |
0.10 |
77.707 |
76.330 |
0.000 |
90.18 |
10071.28 |
25 |
2012.02.01 20:00 |
buy |
13 |
0.10 |
76.297 |
75.597 |
0.000 |
|
26 |
2012.02.02 04:13 |
close |
13 |
0.10 |
76.120 |
75.597 |
0.000 |
-18.66 |
10052.62 |
27 |
2012.02.02 21:00 |
buy |
14 |
0.10 |
76.174 |
75.474 |
0.000 |
|
28 |
2012.02.06 17:07 |
close |
14 |
0.10 |
76.544 |
75.474 |
0.000 |
51.40 |
10104.02 |
29 |
2012.02.07 03:00 |
sell |
15 |
0.10 |
76.668 |
77.368 |
0.000 |
|
30 |
2012.02.07 03:34 |
close |
15 |
0.10 |
76.711 |
77.368 |
0.000 |
-5.61 |
10098.41 |
31 |
2012.02.07 04:00 |
buy |
16 |
0.10 |
76.708 |
76.008 |
0.000 |
|
32 |
2012.02.08 13:19 |
close |
16 |
0.10 |
76.866 |
76.008 |
0.000 |
22.09 |
10120.50 |
33 |
2012.02.08 20:00 |
buy |
17 |
0.10 |
77.035 |
76.335 |
0.000 |
|
34 |
2012.02.13 05:04 |
close |
17 |
0.10 |
77.572 |
76.335 |
0.000 |
76.88 |
10197.38 |
35 |
2012.02.14 04:00 |
buy |
18 |
0.10 |
77.574 |
76.874 |
0.000 |
|
36 |
2012.02.15 15:52 |
close |
18 |
0.10 |
78.230 |
76.874 |
0.000 |
85.39 |
10282.77 |
37 |
2012.02.16 02:00 |
buy |
19 |
0.10 |
78.443 |
77.743 |
0.000 |
|
38 |
2012.02.20 16:04 |
close |
19 |
0.10 |
79.425 |
77.743 |
0.000 |
126.70 |
10409.47 |
39 |
2012.02.21 03:00 |
buy |
20 |
0.10 |
79.761 |
79.061 |
0.000 |
|
40 |
2012.02.23 05:02 |
close |
20 |
0.10 |
80.093 |
79.061 |
0.000 |
47.57 |
10457.04 |
41 |
2012.02.23 16:00 |
buy |
21 |
0.10 |
80.265 |
79.565 |
0.000 |
|
42 |
2012.02.23 19:05 |
close |
21 |
0.10 |
80.072 |
79.565 |
0.000 |
-24.10 |
10432.94 |
43 |
2012.02.24 05:00 |
buy |
22 |
0.10 |
80.247 |
79.547 |
0.000 |
|
44 |
2012.02.27 10:19 |
close |
22 |
0.10 |
80.737 |
79.547 |
0.000 |
62.22 |
10495.16 |
45 |
2012.02.28 10:00 |
buy |
23 |
0.10 |
80.718 |
80.018 |
0.000 |
|
46 |
2012.02.29 04:30 |
close |
23 |
0.10 |
80.429 |
80.018 |
0.000 |
-34.40 |
10460.76 |
47 |
2012.02.29 18:00 |
buy |
24 |
0.10 |
81.118 |
80.418 |
0.000 |
|
48 |
2012.03.05 06:01 |
close |
24 |
0.10 |
81.521 |
80.418 |
0.000 |
57.09 |
10517.85 |
49 |
2012.03.06 00:00 |
buy |
25 |
0.10 |
81.529 |
80.829 |
0.000 |
|
50 |
2012.03.06 08:10 |
close |
25 |
0.10 |
81.288 |
80.829 |
0.000 |
-29.65 |
10488.20 |
51 |
2012.03.07 16:00 |
buy |
26 |
0.10 |
80.898 |
80.198 |
0.000 |
|
52 |
2012.03.12 13:15 |
close |
26 |
0.10 |
82.170 |
80.198 |
0.000 |
162.45 |
10650.65 |
53 |
2012.03.13 06:00 |
buy |
27 |
0.10 |
82.382 |
81.682 |
0.000 |
|
54 |
2012.03.13 06:07 |
close |
27 |
0.10 |
82.107 |
81.682 |
0.000 |
-33.49 |
10617.16 |
55 |
2012.03.13 11:00 |
buy |
28 |
0.10 |
82.533 |
81.833 |
0.000 |
|
56 |
2012.03.15 11:36 |
close |
28 |
0.10 |
83.507 |
81.833 |
0.000 |
122.76 |
10739.92 |
57 |
2012.03.16 11:00 |
buy |
29 |
0.10 |
83.726 |
83.026 |
0.000 |
|
58 |
2012.03.16 14:58 |
close |
29 |
0.10 |
83.321 |
83.026 |
0.000 |
-48.61 |
10691.31 |
59 |
2012.03.19 16:00 |
buy |
30 |
0.10 |
83.342 |
82.642 |
0.000 |
|
60 |
2012.03.20 15:13 |
close |
30 |
0.10 |
83.407 |
82.642 |
0.000 |
9.32 |
10700.63 |
61 |
2012.03.20 21:00 |
buy |
31 |
0.10 |
83.737 |
83.037 |
0.000 |
|
62 |
2012.03.21 17:00 |
close |
31 |
0.10 |
83.635 |
83.037 |
0.000 |
-10.67 |
10689.96 |
63 |
2012.03.26 01:00 |
buy |
32 |
0.10 |
82.536 |
81.836 |
0.000 |
|
64 |
2012.03.27 11:29 |
close |
32 |
0.10 |
82.720 |
81.836 |
0.000 |
23.77 |
10713.73 |
65 |
2012.03.27 14:00 |
buy |
33 |
0.10 |
82.991 |
82.291 |
0.000 |
|
66 |
2012.03.28 03:04 |
close |
33 |
0.10 |
82.932 |
82.291 |
0.000 |
-5.58 |
10708.15 |
67 |
2012.03.28 16:00 |
buy |
34 |
0.10 |
82.985 |
82.285 |
0.000 |
|
68 |
2012.03.29 02:36 |
close |
34 |
0.10 |
82.793 |
82.285 |
0.000 |
-18.60 |
10689.55 |
69 |
2012.03.30 16:00 |
buy |
35 |
0.10 |
82.257 |
81.557 |
0.000 |
|
70 |
2012.04.02 13:42 |
close |
35 |
0.10 |
82.562 |
81.557 |
0.000 |
38.47 |
10728.02 |
71 |
2012.04.03 16:00 |
buy |
36 |
0.10 |
82.335 |
81.635 |
0.000 |
|
72 |
2012.04.04 11:26 |
close |
36 |
0.10 |
82.282 |
81.635 |
0.000 |
-4.91 |
10723.11 |
73 |
2012.04.05 17:00 |
buy |
37 |
0.10 |
82.381 |
81.681 |
0.000 |
|
74 |
2012.04.06 14:30 |
close |
37 |
0.10 |
82.186 |
81.681 |
0.000 |
-22.20 |
10700.91 |
75 |
2012.04.09 21:00 |
buy |
38 |
0.10 |
81.657 |
80.957 |
0.000 |
|
76 |
2012.04.10 06:42 |
close |
38 |
0.10 |
81.397 |
80.957 |
0.000 |
-30.41 |
10670.50 |
77 |
2012.04.11 16:00 |
buy |
39 |
0.10 |
81.054 |
80.354 |
0.000 |
|
78 |
2012.04.12 14:30 |
close |
39 |
0.10 |
80.903 |
80.354 |
0.000 |
-14.07 |
10656.43 |
79 |
2012.04.13 05:00 |
buy |
40 |
0.10 |
81.093 |
80.393 |
0.000 |
|
80 |
2012.04.13 10:30 |
close |
40 |
0.10 |
80.843 |
80.393 |
0.000 |
-30.92 |
10625.51 |
81 |
2012.04.13 21:00 |
buy |
41 |
0.10 |
81.120 |
80.420 |
0.000 |
|
82 |
2012.04.13 22:15 |
close |
41 |
0.10 |
80.849 |
80.420 |
0.000 |
-33.52 |
10591.99 |
83 |
2012.04.17 12:00 |
buy |
42 |
0.10 |
80.597 |
79.897 |
0.000 |
|
84 |
2012.04.20 06:14 |
close |
42 |
0.10 |
81.512 |
79.897 |
0.000 |
119.90 |
10711.89 |
85 |
2012.04.20 11:00 |
buy |
43 |
0.10 |
81.711 |
81.011 |
0.000 |
|
86 |
2012.04.20 18:14 |
close |
43 |
0.10 |
81.556 |
81.011 |
0.000 |
-19.01 |
10692.88 |
87 |
2012.04.24 10:00 |
buy |
44 |
0.10 |
81.179 |
80.479 |
0.000 |
|
88 |
2012.04.25 10:30 |
close |
44 |
0.10 |
81.200 |
80.479 |
0.000 |
4.12 |
10697.00 |
89 |
2012.04.25 20:00 |
buy |
45 |
0.10 |
81.451 |
80.751 |
0.000 |
|
90 |
2012.04.26 04:06 |
close |
45 |
0.10 |
81.261 |
80.751 |
0.000 |
-18.79 |
10678.21 |
91 |
2012.04.27 03:00 |
buy |
46 |
0.10 |
81.134 |
80.434 |
0.000 |
|
92 |
2012.04.27 05:46 |
close |
46 |
0.10 |
80.713 |
80.434 |
0.000 |
-52.16 |
10626.05 |
93 |
2012.04.27 07:00 |
buy |
47 |
0.10 |
81.022 |
80.322 |
0.000 |
|
94 |
2012.04.27 10:14 |
close |
47 |
0.10 |
80.609 |
80.322 |
0.000 |
-51.23 |
10574.82 |
95 |
2012.05.01 02:00 |
sell |
48 |
0.10 |
79.928 |
80.628 |
0.000 |
|
96 |
2012.05.01 16:02 |
close |
48 |
0.10 |
80.034 |
80.628 |
0.000 |
-13.24 |
10561.58 |
97 |
2012.05.01 17:00 |
buy |
49 |
0.10 |
80.169 |
79.469 |
0.000 |
|
98 |
2012.05.02 14:15 |
close |
49 |
0.10 |
80.086 |
79.469 |
0.000 |
-8.83 |
10552.75 |
99 |
2012.05.03 09:00 |
sell |
50 |
0.10 |
80.251 |
80.951 |
0.000 |
|
100 |
2012.05.03 10:05 |
close |
50 |
0.10 |
80.315 |
80.951 |
0.000 |
-7.97 |
10544.78 |
101 |
2012.05.03 11:00 |
buy |
51 |
0.10 |
80.340 |
79.640 |
0.000 |
|
102 |
2012.05.03 21:43 |
close |
51 |
0.10 |
80.211 |
79.640 |
0.000 |
-16.08 |
10528.70 |
103 |
2012.05.04 15:00 |
buy |
52 |
0.10 |
80.068 |
79.368 |
0.000 |
|
104 |
2012.05.04 15:08 |
close |
52 |
0.10 |
80.005 |
79.368 |
0.000 |
-7.87 |
10520.83 |
105 |
2012.05.07 15:00 |
buy |
53 |
0.10 |
79.945 |
79.245 |
0.000 |
|
106 |
2012.05.08 09:02 |
close |
53 |
0.10 |
79.842 |
79.245 |
0.000 |
-11.37 |
10509.46 |
107 |
2012.05.09 03:00 |
buy |
54 |
0.10 |
79.889 |
79.189 |
0.000 |
|
108 |
2012.05.09 05:37 |
close |
54 |
0.10 |
79.730 |
79.189 |
0.000 |
-19.94 |
10489.52 |
109 |
2012.05.10 02:00 |
buy |
55 |
0.10 |
79.716 |
79.016 |
0.000 |
|
110 |
2012.05.11 08:03 |
close |
55 |
0.10 |
79.781 |
79.016 |
0.000 |
9.68 |
10499.20 |
111 |
2012.05.11 13:00 |
buy |
56 |
0.10 |
79.968 |
79.268 |
0.000 |
|
112 |
2012.05.14 12:46 |
close |
56 |
0.10 |
79.937 |
79.268 |
0.000 |
-2.35 |
10496.85 |
113 |
2012.05.15 08:00 |
buy |
57 |
0.10 |
79.887 |
79.187 |
0.000 |
|
114 |
2012.05.16 20:00 |
close |
57 |
0.10 |
80.217 |
79.187 |
0.000 |
42.67 |
10539.52 |
115 |
2012.05.21 10:00 |
buy |
58 |
0.10 |
79.319 |
78.619 |
0.000 |
|
116 |
2012.05.23 04:37 |
close |
58 |
0.10 |
79.666 |
78.619 |
0.000 |
46.62 |
10586.14 |
117 |
2012.05.24 05:00 |
sell |
59 |
0.10 |
79.527 |
80.227 |
0.000 |
|
118 |
2012.05.24 15:08 |
close |
59 |
0.10 |
79.483 |
80.227 |
0.000 |
5.54 |
10591.68 |
119 |
2012.05.24 16:00 |
buy |
60 |
0.10 |
79.451 |
78.751 |
0.000 |
|
120 |
2012.05.25 13:20 |
close |
60 |
0.10 |
79.497 |
78.751 |
0.000 |
7.32 |
10599.00 |
121 |
2012.05.28 17:00 |
sell |
61 |
0.10 |
79.480 |
80.180 |
0.000 |
|
122 |
2012.05.29 00:02 |
close |
61 |
0.10 |
79.495 |
80.180 |
0.000 |
-5.38 |
10593.61 |
123 |
2012.05.29 02:00 |
buy |
62 |
0.10 |
79.584 |
78.884 |
0.000 |
|
124 |
2012.05.29 15:07 |
close |
62 |
0.10 |
79.459 |
78.884 |
0.000 |
-15.73 |
10577.88 |
125 |
2012.05.30 01:00 |
buy |
63 |
0.10 |
79.497 |
78.797 |
0.000 |
|
126 |
2012.05.30 06:01 |
close |
63 |
0.10 |
79.409 |
78.797 |
0.000 |
-11.08 |
10566.80 |
127 |
2012.06.01 02:00 |
sell |
64 |
0.10 |
78.541 |
79.241 |
0.000 |
|
128 |
2012.06.01 14:48 |
close |
64 |
0.10 |
78.538 |
79.241 |
0.000 |
0.38 |
10567.18 |
129 |
2012.06.01 15:00 |
buy |
65 |
0.10 |
78.140 |
77.440 |
0.000 |
|
130 |
2012.06.04 09:00 |
close |
65 |
0.10 |
78.153 |
77.440 |
0.000 |
3.19 |
10570.37 |
131 |
2012.06.05 00:00 |
buy |
66 |
0.10 |
78.342 |
77.642 |
0.000 |
|
132 |
2012.06.05 09:27 |
close |
66 |
0.10 |
78.108 |
77.642 |
0.000 |
-29.96 |
10540.41 |
133 |
2012.06.05 16:00 |
buy |
67 |
0.10 |
78.718 |
78.018 |
0.000 |
|
134 |
2012.06.08 03:46 |
close |
67 |
0.10 |
79.392 |
78.018 |
0.000 |
92.55 |
10632.96 |
135 |
2012.06.08 18:00 |
buy |
68 |
0.10 |
79.482 |
78.782 |
0.000 |
|
136 |
2012.06.11 11:50 |
close |
68 |
0.10 |
79.411 |
78.782 |
0.000 |
-7.41 |
10625.55 |
137 |
2012.06.12 06:00 |
buy |
69 |
0.10 |
79.533 |
78.833 |
0.000 |
|
138 |
2012.06.12 18:39 |
close |
69 |
0.10 |
79.371 |
78.833 |
0.000 |
-20.41 |
10605.14 |
139 |
2012.06.13 01:00 |
buy |
70 |
0.10 |
79.645 |
78.945 |
0.000 |
|
140 |
2012.06.13 14:34 |
close |
70 |
0.10 |
79.496 |
78.945 |
0.000 |
-18.74 |
10586.40 |
141 |
2012.06.14 23:00 |
buy |
71 |
0.10 |
79.357 |
78.657 |
0.000 |
|
142 |
2012.06.15 04:00 |
close |
71 |
0.10 |
79.217 |
78.657 |
0.000 |
-16.14 |
10570.26 |
143 |
2012.06.18 00:00 |
sell |
72 |
0.10 |
78.923 |
79.623 |
0.000 |
|
144 |
2012.06.18 00:03 |
close |
72 |
0.10 |
79.071 |
79.623 |
0.000 |
-18.72 |
10551.54 |
145 |
2012.06.18 02:00 |
buy |
73 |
0.10 |
79.066 |
78.366 |
0.000 |
|
146 |
2012.06.18 15:21 |
close |
73 |
0.10 |
78.910 |
78.366 |
0.000 |
-19.77 |
10531.77 |
147 |
2012.06.19 16:00 |
buy |
74 |
0.10 |
79.035 |
78.335 |
0.000 |
|
148 |
2012.06.20 02:58 |
close |
74 |
0.10 |
78.925 |
78.335 |
0.000 |
-12.41 |
10519.36 |
149 |
2012.06.20 14:00 |
buy |
75 |
0.10 |
78.993 |
78.293 |
0.000 |
|
150 |
2012.06.25 04:05 |
close |
75 |
0.10 |
80.240 |
78.293 |
0.000 |
163.06 |
10682.42 |
151 |
2012.06.27 10:00 |
buy |
76 |
0.10 |
79.646 |
78.946 |
0.000 |
|
152 |
2012.06.28 02:48 |
close |
76 |
0.10 |
79.527 |
78.946 |
0.000 |
-10.37 |
10672.05 |
153 |
2012.06.29 10:00 |
buy |
77 |
0.10 |
79.620 |
78.920 |
0.000 |
|
154 |
2012.07.02 07:29 |
close |
77 |
0.10 |
79.594 |
78.920 |
0.000 |
-1.74 |
10670.31 |
155 |
2012.07.03 04:00 |
buy |
78 |
0.10 |
79.608 |
78.908 |
0.000 |
|
156 |
2012.07.04 03:19 |
close |
78 |
0.10 |
79.656 |
78.908 |
0.000 |
7.56 |
10677.87 |
157 |
2012.07.04 13:00 |
buy |
79 |
0.10 |
79.859 |
79.159 |
0.000 |
|
158 |
2012.07.05 06:07 |
close |
79 |
0.10 |
79.758 |
79.159 |
0.000 |
-8.07 |
10669.80 |
159 |
2012.07.05 16:00 |
buy |
80 |
0.10 |
80.040 |
79.340 |
0.000 |
|
160 |
2012.07.06 08:10 |
close |
80 |
0.10 |
79.825 |
79.340 |
0.000 |
-25.40 |
10644.40 |
161 |
2012.07.09 08:00 |
buy |
81 |
0.10 |
79.717 |
79.017 |
0.000 |
|
162 |
2012.07.09 14:36 |
close |
81 |
0.10 |
79.507 |
79.017 |
0.000 |
-26.41 |
10617.99 |
163 |
2012.07.10 19:00 |
buy |
82 |
0.10 |
79.486 |
78.786 |
0.000 |
|
164 |
2012.07.11 02:21 |
close |
82 |
0.10 |
79.280 |
78.786 |
0.000 |
-24.45 |
10593.54 |
165 |
2012.07.11 18:00 |
buy |
83 |
0.10 |
79.708 |
79.008 |
0.000 |
|
166 |
2012.07.12 08:09 |
close |
83 |
0.10 |
79.447 |
79.008 |
0.000 |
-28.26 |
10565.28 |
167 |
2012.07.13 03:00 |
sell |
84 |
0.10 |
79.370 |
80.070 |
0.000 |
|
168 |
2012.07.17 03:38 |
close |
84 |
0.10 |
78.989 |
80.070 |
0.000 |
41.24 |
10606.52 |
169 |
2012.07.17 04:00 |
buy |
85 |
0.10 |
78.936 |
78.236 |
0.000 |
|
170 |
2012.07.18 07:05 |
close |
85 |
0.10 |
78.982 |
78.236 |
0.000 |
7.35 |
10613.87 |
171 |
2012.07.18 16:00 |
buy |
86 |
0.10 |
78.997 |
78.297 |
0.000 |
|
172 |
2012.07.18 16:15 |
close |
86 |
0.10 |
78.936 |
78.297 |
0.000 |
-7.73 |
10606.14 |
173 |
2012.07.20 02:00 |
buy |
87 |
0.10 |
78.754 |
78.054 |
0.000 |
|
174 |
2012.07.20 12:05 |
close |
87 |
0.10 |
78.554 |
78.054 |
0.000 |
-25.46 |
10580.68 |
175 |
2012.07.23 17:00 |
buy |
88 |
0.10 |
78.400 |
77.700 |
0.000 |
|
176 |
2012.07.24 09:35 |
close |
88 |
0.10 |
78.198 |
77.700 |
0.000 |
-24.30 |
10556.38 |
177 |
2012.07.25 10:00 |
buy |
89 |
0.10 |
78.213 |
77.513 |
0.000 |
|
178 |
2012.07.25 20:16 |
close |
89 |
0.10 |
78.132 |
77.513 |
0.000 |
-10.37 |
10546.01 |
179 |
2012.07.26 08:00 |
buy |
90 |
0.10 |
78.178 |
77.478 |
0.000 |
|
180 |
2012.07.26 14:21 |
close |
90 |
0.10 |
78.088 |
77.478 |
0.000 |
-11.53 |
10534.48 |
181 |
2012.07.26 17:00 |
buy |
91 |
0.10 |
78.252 |
77.552 |
0.000 |
|
182 |
2012.07.27 10:36 |
close |
91 |
0.10 |
78.177 |
77.552 |
0.000 |
-8.06 |
10526.42 |
183 |
2012.07.27 15:00 |
buy |
92 |
0.10 |
78.406 |
77.706 |
0.000 |
|
184 |
2012.07.30 07:21 |
close |
92 |
0.10 |
78.332 |
77.706 |
0.000 |
-7.92 |
10518.50 |
185 |
2012.07.31 16:00 |
buy |
93 |
0.10 |
78.256 |
77.556 |
0.000 |
|
186 |
2012.07.31 16:55 |
close |
93 |
0.10 |
78.102 |
77.556 |
0.000 |
-19.72 |
10498.78 |
187 |
2012.08.01 08:00 |
buy |
94 |
0.10 |
78.184 |
77.484 |
0.000 |
|
188 |
2012.08.02 11:14 |
close |
94 |
0.10 |
78.252 |
77.484 |
0.000 |
13.28 |
10512.06 |
189 |
2012.08.03 13:00 |
buy |
95 |
0.10 |
78.296 |
77.596 |
0.000 |
|
190 |
2012.08.06 04:11 |
close |
95 |
0.10 |
78.363 |
77.596 |
0.000 |
10.08 |
10522.14 |
191 |
2012.08.07 11:00 |
buy |
96 |
0.10 |
78.407 |
77.707 |
0.000 |
|
192 |
2012.08.08 07:50 |
close |
96 |
0.10 |
78.451 |
77.707 |
0.000 |
7.14 |
10529.28 |
193 |
2012.08.09 05:00 |
buy |
97 |
0.10 |
78.497 |
77.797 |
0.000 |
|
194 |
2012.08.09 12:44 |
close |
97 |
0.10 |
78.330 |
77.797 |
0.000 |
-21.32 |
10507.96 |
195 |
2012.08.09 15:00 |
buy |
98 |
0.10 |
78.605 |
77.905 |
0.000 |
|
196 |
2012.08.10 08:00 |
close |
98 |
0.10 |
78.534 |
77.905 |
0.000 |
-7.51 |
10500.45 |
197 |
2012.08.13 05:00 |
sell |
99 |
0.10 |
78.320 |
79.020 |
0.000 |
|
198 |
2012.08.13 14:41 |
close |
99 |
0.10 |
78.378 |
79.020 |
0.000 |
-7.40 |
10493.05 |
199 |
2012.08.13 15:00 |
buy |
100 |
0.10 |
78.341 |
77.641 |
0.000 |
|
200 |
2012.08.15 14:42 |
close |
100 |
0.10 |
78.718 |
77.641 |
0.000 |
50.95 |
10544.00 |
201 |
2012.08.16 00:00 |
buy |
101 |
0.10 |
78.978 |
78.278 |
0.000 |
|
202 |
2012.08.20 15:02 |
close |
101 |
0.10 |
79.467 |
78.278 |
0.000 |
64.59 |
10608.59 |
203 |
2012.08.21 13:00 |
buy |
102 |
0.10 |
79.490 |
78.790 |
0.000 |
|
204 |
2012.08.21 19:33 |
close |
102 |
0.10 |
79.323 |
78.790 |
0.000 |
-21.05 |
10587.54 |
205 |
2012.08.24 05:00 |
buy |
103 |
0.10 |
78.639 |
77.939 |
0.000 |
|
206 |
2012.08.27 16:44 |
close |
103 |
0.10 |
78.661 |
77.939 |
0.000 |
4.33 |
10591.87 |
207 |
2012.08.27 21:00 |
sell |
104 |
0.10 |
78.748 |
79.448 |
0.000 |
|
208 |
2012.08.28 12:24 |
close |
104 |
0.10 |
78.700 |
79.448 |
0.000 |
2.61 |
10594.47 |
209 |
2012.08.28 13:00 |
buy |
105 |
0.10 |
78.659 |
77.959 |
0.000 |
|
210 |
2012.08.28 15:58 |
close |
105 |
0.10 |
78.511 |
77.959 |
0.000 |
-18.85 |
10575.62 |
211 |
2012.08.29 01:00 |
sell |
106 |
0.10 |
78.586 |
79.286 |
0.000 |
|
212 |
2012.08.29 02:12 |
close |
106 |
0.10 |
78.629 |
79.286 |
0.000 |
-5.47 |
10570.15 |
213 |
2012.08.29 03:00 |
buy |
107 |
0.10 |
78.599 |
77.899 |
0.000 |
|
214 |
2012.08.29 09:54 |
close |
107 |
0.10 |
78.494 |
77.899 |
0.000 |
-13.38 |
10556.77 |
215 |
2012.08.29 13:00 |
buy |
108 |
0.10 |
78.587 |
77.887 |
0.000 |
|
216 |
2012.08.30 05:28 |
close |
108 |
0.10 |
78.611 |
77.887 |
0.000 |
7.64 |
10564.41 |
217 |
2012.08.31 13:00 |
buy |
109 |
0.10 |
78.584 |
77.884 |
0.000 |
|
218 |
2012.08.31 14:26 |
close |
109 |
0.10 |
78.403 |
77.884 |
0.000 |
-23.09 |
10541.32 |
219 |
2012.09.03 10:00 |
buy |
110 |
0.10 |
78.360 |
77.660 |
0.000 |
|
220 |
2012.09.03 21:00 |
close |
110 |
0.10 |
78.254 |
77.660 |
0.000 |
-13.55 |
10527.77 |
221 |
2012.09.04 02:00 |
sell |
111 |
0.10 |
78.336 |
79.036 |
0.000 |
|
222 |
2012.09.04 03:12 |
close |
111 |
0.10 |
78.377 |
79.036 |
0.000 |
-5.23 |
10522.54 |
223 |
2012.09.04 04:00 |
buy |
112 |
0.10 |
78.412 |
77.712 |
0.000 |
|
224 |
2012.09.04 16:01 |
close |
112 |
0.10 |
78.326 |
77.712 |
0.000 |
-10.98 |
10511.56 |
225 |
2012.09.04 21:00 |
buy |
113 |
0.10 |
78.453 |
77.753 |
0.000 |
|
226 |
2012.09.05 08:34 |
close |
113 |
0.10 |
78.359 |
77.753 |
0.000 |
-10.47 |
10501.09 |
227 |
2012.09.06 02:00 |
buy |
114 |
0.10 |
78.427 |
77.727 |
0.000 |
|
228 |
2012.09.07 14:30 |
close |
114 |
0.10 |
78.770 |
77.727 |
0.000 |
45.07 |
10546.16 |
229 |
2012.09.10 11:00 |
sell |
115 |
0.10 |
78.322 |
79.022 |
0.000 |
|
230 |
2012.09.11 07:23 |
close |
115 |
0.10 |
78.233 |
79.022 |
0.000 |
7.89 |
10554.05 |
231 |
2012.09.11 08:00 |
buy |
116 |
0.10 |
78.237 |
77.537 |
0.000 |
|
232 |
2012.09.11 11:00 |
close |
116 |
0.10 |
78.043 |
77.537 |
0.000 |
-24.86 |
10529.19 |
233 |
2012.09.12 03:00 |
sell |
117 |
0.10 |
77.838 |
78.538 |
0.000 |
|
234 |
2012.09.12 11:44 |
close |
117 |
0.10 |
77.932 |
78.538 |
0.000 |
-12.06 |
10517.13 |
235 |
2012.09.12 12:00 |
buy |
118 |
0.10 |
77.849 |
77.149 |
0.000 |
|
236 |
2012.09.13 02:00 |
close |
118 |
0.10 |
77.809 |
77.149 |
0.000 |
-0.55 |
10516.58 |
237 |
2012.09.14 02:00 |
buy |
119 |
0.10 |
77.663 |
76.963 |
0.000 |
|
238 |
2012.09.18 12:00 |
close |
119 |
0.10 |
78.542 |
76.963 |
0.000 |
114.97 |
10631.55 |
239 |
2012.09.18 22:00 |
buy |
120 |
0.10 |
78.836 |
78.136 |
0.000 |
|
240 |
2012.09.19 03:13 |
close |
120 |
0.10 |
78.611 |
78.136 |
0.000 |
-27.09 |
10604.46 |
241 |
2012.09.19 06:00 |
buy |
121 |
0.10 |
78.933 |
78.233 |
0.000 |
|
242 |
2012.09.19 14:00 |
close |
121 |
0.10 |
78.755 |
78.233 |
0.000 |
-22.60 |
10581.86 |
243 |
2012.09.20 18:00 |
sell |
122 |
0.10 |
78.310 |
79.010 |
0.000 |
|
244 |
2012.09.21 03:23 |
close |
122 |
0.10 |
78.360 |
79.010 |
0.000 |
-9.87 |
10571.98 |
245 |
2012.09.21 04:00 |
buy |
123 |
0.10 |
78.317 |
77.617 |
0.000 |
|
246 |
2012.09.21 16:21 |
close |
123 |
0.10 |
78.154 |
77.617 |
0.000 |
-20.86 |
10551.12 |
247 |
2012.09.25 17:00 |
buy |
124 |
0.10 |
77.882 |
77.182 |
0.000 |
|
248 |
2012.09.26 01:35 |
close |
124 |
0.10 |
77.740 |
77.182 |
0.000 |
-16.74 |
10534.38 |
249 |
2012.09.26 15:00 |
buy |
125 |
0.10 |
77.817 |
77.117 |
0.000 |
|
250 |
2012.09.27 00:45 |
close |
125 |
0.10 |
77.687 |
77.117 |
0.000 |
-12.14 |
10522.24 |
251 |
2012.09.28 12:00 |
buy |
126 |
0.10 |
77.671 |
76.971 |
0.000 |
|
252 |
2012.10.02 16:02 |
close |
126 |
0.10 |
78.044 |
76.971 |
0.000 |
50.85 |
10573.09 |
253 |
2012.10.02 23:00 |
buy |
127 |
0.10 |
78.164 |
77.464 |
0.000 |
|
254 |
2012.10.04 16:46 |
close |
127 |
0.10 |
78.464 |
77.464 |
0.000 |
44.35 |
10617.44 |
255 |
2012.10.05 12:00 |
buy |
128 |
0.10 |
78.458 |
77.758 |
0.000 |
|
256 |
2012.10.08 05:13 |
close |
128 |
0.10 |
78.535 |
77.758 |
0.000 |
11.33 |
10628.77 |
257 |
2012.10.09 06:00 |
sell |
129 |
0.10 |
78.386 |
79.086 |
0.000 |
|
258 |
2012.10.09 06:01 |
close |
129 |
0.10 |
78.415 |
79.086 |
0.000 |
-3.70 |
10625.07 |
259 |
2012.10.09 07:00 |
buy |
130 |
0.10 |
78.404 |
77.704 |
0.000 |
|
260 |
2012.10.09 16:51 |
close |
130 |
0.10 |
78.196 |
77.704 |
0.000 |
-26.60 |
10598.47 |
261 |
2012.10.10 11:00 |
buy |
131 |
0.10 |
78.294 |
77.594 |
0.000 |
|
262 |
2012.10.10 19:01 |
close |
131 |
0.10 |
78.216 |
77.594 |
0.000 |
-9.97 |
10588.50 |
263 |
2012.10.11 14:00 |
buy |
132 |
0.10 |
78.371 |
77.671 |
0.000 |
|
264 |
2012.10.12 14:37 |
close |
132 |
0.10 |
78.354 |
77.671 |
0.000 |
-0.64 |
10587.86 |
265 |
2012.10.15 05:00 |
buy |
133 |
0.10 |
78.468 |
77.768 |
0.000 |
|
266 |
2012.10.17 02:04 |
close |
133 |
0.10 |
78.796 |
77.768 |
0.000 |
44.69 |
10632.55 |
267 |
2012.10.17 21:00 |
buy |
134 |
0.10 |
78.980 |
78.280 |
0.000 |
|
268 |
2012.10.19 12:33 |
close |
134 |
0.10 |
79.229 |
78.280 |
0.000 |
37.55 |
10670.10 |
269 |
2012.10.19 18:00 |
buy |
135 |
0.10 |
79.274 |
78.574 |
0.000 |
|
270 |
2012.10.22 02:06 |
close |
135 |
0.10 |
79.217 |
78.574 |
0.000 |
-5.67 |
10664.43 |
271 |
2012.10.22 08:00 |
buy |
136 |
0.10 |
79.565 |
78.865 |
0.000 |
|
272 |
2012.10.23 16:39 |
close |
136 |
0.10 |
79.759 |
78.865 |
0.000 |
25.85 |
10690.28 |
273 |
2012.10.24 04:00 |
buy |
137 |
0.10 |
79.885 |
79.185 |
0.000 |
|
274 |
2012.10.24 10:07 |
close |
137 |
0.10 |
79.755 |
79.185 |
0.000 |
-16.30 |
10673.98 |
275 |
2012.10.25 00:00 |
buy |
138 |
0.10 |
79.814 |
79.114 |
0.000 |
|
276 |
2012.10.26 05:39 |
close |
138 |
0.10 |
80.082 |
79.114 |
0.000 |
35.00 |
10708.98 |
277 |
2012.10.29 18:00 |
buy |
139 |
0.10 |
79.797 |
79.097 |
0.000 |
|
278 |
2012.10.30 06:46 |
close |
139 |
0.10 |
79.640 |
79.097 |
0.000 |
-18.18 |
10690.80 |
279 |
2012.10.31 01:00 |
sell |
140 |
0.10 |
79.669 |
80.369 |
0.000 |
|
280 |
2012.10.31 05:55 |
close |
140 |
0.10 |
79.639 |
80.369 |
0.000 |
3.77 |
10694.57 |
281 |
2012.10.31 06:00 |
buy |
141 |
0.10 |
79.653 |
78.953 |
0.000 |
|
282 |
2012.11.05 07:43 |
close |
141 |
0.10 |
80.363 |
78.953 |
0.000 |
96.00 |
10790.57 |
283 |
2012.11.06 16:00 |
buy |
142 |
0.10 |
80.228 |
79.528 |
0.000 |
|
284 |
2012.11.07 03:33 |
close |
142 |
0.10 |
80.131 |
79.528 |
0.000 |
-10.58 |
10779.99 |
285 |
2012.11.07 11:00 |
buy |
143 |
0.10 |
80.372 |
79.672 |
0.000 |
|
286 |
2012.11.07 15:02 |
close |
143 |
0.10 |
79.907 |
79.672 |
0.000 |
-58.19 |
10721.80 |
287 |
2012.11.09 19:00 |
buy |
144 |
0.10 |
79.514 |
78.814 |
0.000 |
|
288 |
2012.11.13 03:08 |
close |
144 |
0.10 |
79.423 |
78.814 |
0.000 |
-8.40 |
10713.40 |
289 |
2012.11.13 13:00 |
buy |
145 |
0.10 |
79.542 |
78.842 |
0.000 |
|
290 |
2012.11.19 03:16 |
close |
145 |
0.10 |
81.178 |
78.842 |
0.000 |
210.71 |
10924.11 |
291 |
2012.11.19 22:00 |
buy |
146 |
0.10 |
81.390 |
80.690 |
0.000 |
|
292 |
2012.11.20 04:14 |
close |
146 |
0.10 |
81.169 |
80.690 |
0.000 |
-25.70 |
10898.41 |
293 |
2012.11.20 12:00 |
buy |
147 |
0.10 |
81.275 |
80.575 |
0.000 |
|
294 |
2012.11.22 15:21 |
close |
147 |
0.10 |
82.290 |
80.575 |
0.000 |
129.46 |
11027.87 |
295 |
2012.11.23 16:00 |
buy |
148 |
0.10 |
82.440 |
81.740 |
0.000 |
|
296 |
2012.11.26 04:29 |
close |
148 |
0.10 |
82.224 |
81.740 |
0.000 |
-24.74 |
11003.13 |
297 |
2012.11.27 08:00 |
buy |
149 |
0.10 |
82.222 |
81.522 |
0.000 |
|
298 |
2012.11.27 23:42 |
close |
149 |
0.10 |
82.082 |
81.522 |
0.000 |
-17.06 |
10986.07 |
299 |
2012.11.29 00:00 |
buy |
150 |
0.10 |
82.091 |
81.391 |
0.000 |
|
0:sfirst-page