プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2018.04.04 10:55 |
close |
1050 |
0.10 |
106.228 |
105.357 |
0.000 |
17.63 |
15619.05 |
2101 |
2018.04.04 19:00 |
buy |
1051 |
0.10 |
106.573 |
105.873 |
0.000 |
|
2102 |
2018.04.06 15:34 |
close |
1051 |
0.10 |
107.130 |
105.873 |
0.000 |
58.11 |
15677.16 |
2103 |
2018.04.09 11:00 |
buy |
1052 |
0.10 |
107.101 |
106.401 |
0.000 |
|
2104 |
2018.04.09 21:00 |
close |
1052 |
0.10 |
106.910 |
106.401 |
0.000 |
-17.87 |
15659.29 |
2105 |
2018.04.10 06:00 |
buy |
1053 |
0.10 |
107.188 |
106.488 |
0.000 |
|
2106 |
2018.04.11 03:41 |
close |
1053 |
0.10 |
107.038 |
106.488 |
0.000 |
-12.48 |
15646.81 |
2107 |
2018.04.12 09:00 |
buy |
1054 |
0.10 |
106.947 |
106.247 |
0.000 |
|
2108 |
2018.04.13 22:00 |
close |
1054 |
0.10 |
107.361 |
106.247 |
0.000 |
40.09 |
15686.90 |
2109 |
2018.04.16 15:00 |
sell |
1055 |
0.10 |
107.335 |
108.035 |
0.000 |
|
2110 |
2018.04.17 15:54 |
close |
1055 |
0.10 |
107.180 |
108.035 |
0.000 |
10.97 |
15697.87 |
2111 |
2018.04.17 16:00 |
buy |
1056 |
0.10 |
107.155 |
106.455 |
0.000 |
|
2112 |
2018.04.17 20:00 |
close |
1056 |
0.10 |
106.932 |
106.455 |
0.000 |
-20.85 |
15677.02 |
2113 |
2018.04.18 05:00 |
buy |
1057 |
0.10 |
107.305 |
106.605 |
0.000 |
|
2114 |
2018.04.19 10:52 |
close |
1057 |
0.10 |
107.266 |
106.605 |
0.000 |
0.95 |
15677.96 |
2115 |
2018.04.19 19:00 |
buy |
1058 |
0.10 |
107.442 |
106.742 |
0.000 |
|
2116 |
2018.04.19 19:58 |
close |
1058 |
0.10 |
107.269 |
106.742 |
0.000 |
-16.13 |
15661.83 |
2117 |
2018.04.19 23:00 |
buy |
1059 |
0.10 |
107.368 |
106.668 |
0.000 |
|
2118 |
2018.04.20 19:59 |
close |
1059 |
0.10 |
107.508 |
106.668 |
0.000 |
14.55 |
15676.38 |
2119 |
2018.04.23 01:00 |
buy |
1060 |
0.10 |
107.779 |
107.079 |
0.000 |
|
2120 |
2018.04.24 21:08 |
close |
1060 |
0.10 |
108.554 |
107.079 |
0.000 |
72.92 |
15749.30 |
2121 |
2018.04.25 05:00 |
buy |
1061 |
0.10 |
108.933 |
108.233 |
0.000 |
|
2122 |
2018.04.26 14:09 |
close |
1061 |
0.10 |
109.172 |
108.233 |
0.000 |
26.48 |
15775.78 |
2123 |
2018.04.26 22:00 |
buy |
1062 |
0.10 |
109.362 |
108.662 |
0.000 |
|
2124 |
2018.04.27 04:59 |
close |
1062 |
0.10 |
109.155 |
108.662 |
0.000 |
-17.43 |
15758.35 |
2125 |
2018.04.27 11:00 |
buy |
1063 |
0.10 |
109.407 |
108.707 |
0.000 |
|
2126 |
2018.04.27 16:31 |
close |
1063 |
0.10 |
109.226 |
108.707 |
0.000 |
-16.57 |
15741.78 |
2127 |
2018.04.30 11:00 |
buy |
1064 |
0.10 |
109.262 |
108.562 |
0.000 |
|
2128 |
2018.04.30 19:52 |
close |
1064 |
0.10 |
109.099 |
108.562 |
0.000 |
-14.94 |
15726.84 |
2129 |
2018.05.01 05:00 |
buy |
1065 |
0.10 |
109.346 |
108.646 |
0.000 |
|
2130 |
2018.05.02 21:02 |
close |
1065 |
0.10 |
109.713 |
108.646 |
0.000 |
34.98 |
15761.82 |
2131 |
2018.05.04 17:00 |
buy |
1066 |
0.10 |
109.201 |
108.501 |
0.000 |
|
2132 |
2018.05.07 04:07 |
close |
1066 |
0.10 |
108.876 |
108.501 |
0.000 |
-28.32 |
15733.50 |
2133 |
2018.05.07 09:00 |
buy |
1067 |
0.10 |
109.182 |
108.482 |
0.000 |
|
2134 |
2018.05.07 22:17 |
close |
1067 |
0.10 |
109.011 |
108.482 |
0.000 |
-15.69 |
15717.81 |
2135 |
2018.05.08 17:00 |
buy |
1068 |
0.10 |
109.253 |
108.553 |
0.000 |
|
2136 |
2018.05.08 21:16 |
close |
1068 |
0.10 |
108.937 |
108.553 |
0.000 |
-29.01 |
15688.80 |
2137 |
2018.05.09 05:00 |
buy |
1069 |
0.10 |
109.558 |
108.858 |
0.000 |
|
2138 |
2018.05.10 14:02 |
close |
1069 |
0.10 |
109.609 |
108.858 |
0.000 |
9.24 |
15698.04 |
2139 |
2018.05.14 07:00 |
buy |
1070 |
0.10 |
109.352 |
108.652 |
0.000 |
|
2140 |
2018.05.16 13:21 |
close |
1070 |
0.10 |
110.096 |
108.652 |
0.000 |
70.64 |
15768.68 |
2141 |
2018.05.16 23:00 |
buy |
1071 |
0.10 |
110.362 |
109.662 |
0.000 |
|
2142 |
2018.05.17 05:28 |
close |
1071 |
0.10 |
110.120 |
109.662 |
0.000 |
-17.39 |
15751.29 |
2143 |
2018.05.17 10:00 |
buy |
1072 |
0.10 |
110.463 |
109.763 |
0.000 |
|
2144 |
2018.05.18 17:37 |
close |
1072 |
0.10 |
110.704 |
109.763 |
0.000 |
23.30 |
15774.59 |
2145 |
2018.05.21 04:00 |
buy |
1073 |
0.10 |
111.043 |
110.343 |
0.000 |
|
2146 |
2018.05.21 23:00 |
close |
1073 |
0.10 |
111.015 |
110.343 |
0.000 |
-2.52 |
15772.07 |
2147 |
2018.05.22 10:00 |
sell |
1074 |
0.10 |
111.122 |
111.822 |
0.000 |
|
2148 |
2018.05.25 03:30 |
close |
1074 |
0.10 |
109.560 |
111.822 |
0.000 |
125.10 |
15897.17 |
2149 |
2018.05.25 05:00 |
buy |
1075 |
0.10 |
109.635 |
108.935 |
0.000 |
|
2150 |
2018.05.25 16:04 |
close |
1075 |
0.10 |
109.262 |
108.935 |
0.000 |
-34.14 |
15863.03 |
2151 |
2018.05.28 02:00 |
buy |
1076 |
0.10 |
109.656 |
108.956 |
0.000 |
|
2152 |
2018.05.28 11:55 |
close |
1076 |
0.10 |
109.382 |
108.956 |
0.000 |
-25.05 |
15837.98 |
2153 |
2018.05.30 11:00 |
buy |
1077 |
0.10 |
108.734 |
108.034 |
0.000 |
|
2154 |
2018.05.31 03:10 |
close |
1077 |
0.10 |
108.575 |
108.034 |
0.000 |
-10.05 |
15827.93 |
2155 |
2018.05.31 13:00 |
buy |
1078 |
0.10 |
108.856 |
108.156 |
0.000 |
|
2156 |
2018.05.31 16:36 |
close |
1078 |
0.10 |
108.613 |
108.156 |
0.000 |
-22.37 |
15805.56 |
2157 |
2018.06.01 04:00 |
buy |
1079 |
0.10 |
108.878 |
108.178 |
0.000 |
|
2158 |
2018.06.05 15:11 |
close |
1079 |
0.10 |
109.707 |
108.178 |
0.000 |
78.62 |
15884.18 |
2159 |
2018.06.06 02:00 |
buy |
1080 |
0.10 |
109.841 |
109.141 |
0.000 |
|
2160 |
2018.06.07 05:00 |
close |
1080 |
0.10 |
109.946 |
109.141 |
0.000 |
14.14 |
15898.32 |
2161 |
2018.06.11 04:00 |
buy |
1081 |
0.10 |
109.460 |
108.760 |
0.000 |
|
2162 |
2018.06.13 16:47 |
close |
1081 |
0.10 |
110.404 |
108.760 |
0.000 |
88.56 |
15986.88 |
2163 |
2018.06.13 22:00 |
buy |
1082 |
0.10 |
110.553 |
109.853 |
0.000 |
|
2164 |
2018.06.13 22:43 |
close |
1082 |
0.10 |
110.367 |
109.853 |
0.000 |
-16.85 |
15970.03 |
2165 |
2018.06.14 17:00 |
sell |
1083 |
0.10 |
110.345 |
111.045 |
0.000 |
|
2166 |
2018.06.14 17:13 |
close |
1083 |
0.10 |
110.423 |
111.045 |
0.000 |
-7.06 |
15962.97 |
2167 |
2018.06.14 18:00 |
buy |
1084 |
0.10 |
110.261 |
109.561 |
0.000 |
|
2168 |
2018.06.15 16:17 |
close |
1084 |
0.10 |
110.433 |
109.561 |
0.000 |
17.11 |
15980.08 |
2169 |
2018.06.18 21:00 |
buy |
1085 |
0.10 |
110.507 |
109.807 |
0.000 |
|
2170 |
2018.06.19 02:33 |
close |
1085 |
0.10 |
110.356 |
109.807 |
0.000 |
-12.15 |
15967.93 |
2171 |
2018.06.19 22:00 |
buy |
1086 |
0.10 |
110.084 |
109.384 |
0.000 |
|
2172 |
2018.06.21 15:43 |
close |
1086 |
0.10 |
110.314 |
109.384 |
0.000 |
26.97 |
15994.90 |
2173 |
2018.06.26 00:00 |
buy |
1087 |
0.10 |
109.757 |
109.057 |
0.000 |
|
2174 |
2018.06.26 04:32 |
close |
1087 |
0.10 |
109.510 |
109.057 |
0.000 |
-22.56 |
15972.34 |
2175 |
2018.06.26 17:00 |
buy |
1088 |
0.10 |
109.789 |
109.089 |
0.000 |
|
2176 |
2018.06.27 10:05 |
close |
1088 |
0.10 |
109.782 |
109.089 |
0.000 |
0.89 |
15973.23 |
2177 |
2018.06.27 16:00 |
buy |
1089 |
0.10 |
110.263 |
109.563 |
0.000 |
|
2178 |
2018.06.28 03:46 |
close |
1089 |
0.10 |
110.003 |
109.563 |
0.000 |
-19.05 |
15954.18 |
2179 |
2018.06.28 10:00 |
buy |
1090 |
0.10 |
110.367 |
109.667 |
0.000 |
|
2180 |
2018.06.28 15:44 |
close |
1090 |
0.10 |
110.061 |
109.667 |
0.000 |
-27.80 |
15926.38 |
2181 |
2018.06.28 19:00 |
buy |
1091 |
0.10 |
110.397 |
109.697 |
0.000 |
|
2182 |
2018.07.02 00:04 |
close |
1091 |
0.10 |
110.551 |
109.697 |
0.000 |
16.99 |
15943.37 |
2183 |
2018.07.02 05:00 |
buy |
1092 |
0.10 |
110.995 |
110.295 |
0.000 |
|
2184 |
2018.07.02 10:10 |
close |
1092 |
0.10 |
110.659 |
110.295 |
0.000 |
-30.36 |
15913.01 |
2185 |
2018.07.02 21:00 |
buy |
1093 |
0.10 |
110.899 |
110.199 |
0.000 |
|
2186 |
2018.07.03 14:02 |
close |
1093 |
0.10 |
110.835 |
110.199 |
0.000 |
-4.24 |
15908.77 |
2187 |
2018.07.05 03:00 |
buy |
1094 |
0.10 |
110.516 |
109.816 |
0.000 |
|
2188 |
2018.07.05 04:28 |
close |
1094 |
0.10 |
110.293 |
109.816 |
0.000 |
-20.22 |
15888.55 |
2189 |
2018.07.05 10:00 |
buy |
1095 |
0.10 |
110.628 |
109.928 |
0.000 |
|
2190 |
2018.07.06 00:00 |
close |
1095 |
0.10 |
110.480 |
109.928 |
0.000 |
-11.87 |
15876.68 |
2191 |
2018.07.06 04:00 |
buy |
1096 |
0.10 |
110.702 |
110.002 |
0.000 |
|
2192 |
2018.07.06 10:34 |
close |
1096 |
0.10 |
110.540 |
110.002 |
0.000 |
-14.66 |
15862.02 |
2193 |
2018.07.09 11:00 |
buy |
1097 |
0.10 |
110.417 |
109.717 |
0.000 |
|
2194 |
2018.07.10 23:56 |
close |
1097 |
0.10 |
110.957 |
109.717 |
0.000 |
50.20 |
15912.22 |
2195 |
2018.07.11 13:00 |
buy |
1098 |
0.10 |
111.215 |
110.515 |
0.000 |
|
2196 |
2018.07.13 17:51 |
close |
1098 |
0.10 |
112.376 |
110.515 |
0.000 |
109.43 |
16021.65 |
2197 |
2018.07.16 11:00 |
buy |
1099 |
0.10 |
112.522 |
111.822 |
0.000 |
|
2198 |
2018.07.16 17:31 |
close |
1099 |
0.10 |
112.251 |
111.822 |
0.000 |
-24.14 |
15997.51 |
2199 |
2018.07.17 04:00 |
buy |
1100 |
0.10 |
112.434 |
111.734 |
0.000 |
|
2200 |
2018.07.17 10:18 |
close |
1100 |
0.10 |
112.301 |
111.734 |
0.000 |
-11.84 |
15985.67 |
2201 |
2018.07.17 15:00 |
buy |
1101 |
0.10 |
112.622 |
111.922 |
0.000 |
|
2202 |
2018.07.18 15:13 |
close |
1101 |
0.10 |
112.729 |
111.922 |
0.000 |
11.02 |
15996.69 |
2203 |
2018.07.19 12:00 |
buy |
1102 |
0.10 |
112.952 |
112.252 |
0.000 |
|
2204 |
2018.07.19 19:46 |
close |
1102 |
0.10 |
112.796 |
112.252 |
0.000 |
-13.83 |
15982.86 |
2205 |
2018.07.23 12:00 |
sell |
1103 |
0.10 |
111.097 |
111.797 |
0.000 |
|
2206 |
2018.07.23 19:27 |
close |
1103 |
0.10 |
111.495 |
111.797 |
0.000 |
-35.70 |
15947.16 |
2207 |
2018.07.23 20:00 |
buy |
1104 |
0.10 |
111.441 |
110.741 |
0.000 |
|
2208 |
2018.07.24 13:04 |
close |
1104 |
0.10 |
111.154 |
110.741 |
0.000 |
-24.29 |
15922.87 |
2209 |
2018.07.25 04:00 |
buy |
1105 |
0.10 |
111.306 |
110.606 |
0.000 |
|
2210 |
2018.07.25 12:10 |
close |
1105 |
0.10 |
111.083 |
110.606 |
0.000 |
-20.08 |
15902.79 |
2211 |
2018.07.26 16:00 |
buy |
1106 |
0.10 |
110.990 |
110.290 |
0.000 |
|
2212 |
2018.07.27 15:32 |
close |
1106 |
0.10 |
110.985 |
110.290 |
0.000 |
1.08 |
15903.87 |
2213 |
2018.07.30 05:00 |
buy |
1107 |
0.10 |
111.070 |
110.370 |
0.000 |
|
2214 |
2018.07.30 17:30 |
close |
1107 |
0.10 |
110.945 |
110.370 |
0.000 |
-11.27 |
15892.60 |
2215 |
2018.07.31 06:00 |
buy |
1108 |
0.10 |
111.041 |
110.341 |
0.000 |
|
2216 |
2018.07.31 06:54 |
close |
1108 |
0.10 |
110.916 |
110.341 |
0.000 |
-11.27 |
15881.33 |
2217 |
2018.07.31 08:00 |
buy |
1109 |
0.10 |
111.054 |
110.354 |
0.000 |
|
2218 |
2018.08.01 19:01 |
close |
1109 |
0.10 |
111.684 |
110.354 |
0.000 |
57.94 |
15939.27 |
2219 |
2018.08.02 21:00 |
buy |
1110 |
0.10 |
111.664 |
110.964 |
0.000 |
|
2220 |
2018.08.03 14:22 |
close |
1110 |
0.10 |
111.553 |
110.964 |
0.000 |
-8.42 |
15930.85 |
2221 |
2018.08.06 15:00 |
buy |
1111 |
0.10 |
111.485 |
110.785 |
0.000 |
|
2222 |
2018.08.07 03:53 |
close |
1111 |
0.10 |
111.280 |
110.785 |
0.000 |
-16.89 |
15913.96 |
2223 |
2018.08.07 21:00 |
buy |
1112 |
0.10 |
111.354 |
110.654 |
0.000 |
|
2224 |
2018.08.08 09:16 |
close |
1112 |
0.10 |
111.178 |
110.654 |
0.000 |
-14.30 |
15899.66 |
2225 |
2018.08.09 10:00 |
buy |
1113 |
0.10 |
111.044 |
110.344 |
0.000 |
|
2226 |
2018.08.10 03:15 |
close |
1113 |
0.10 |
110.940 |
110.344 |
0.000 |
-7.84 |
15891.82 |
2227 |
2018.08.10 10:00 |
buy |
1114 |
0.10 |
111.017 |
110.317 |
0.000 |
|
2228 |
2018.08.10 10:15 |
close |
1114 |
0.10 |
110.682 |
110.317 |
0.000 |
-30.27 |
15861.55 |
2229 |
2018.08.10 16:00 |
buy |
1115 |
0.10 |
111.055 |
110.355 |
0.000 |
|
2230 |
2018.08.10 18:10 |
close |
1115 |
0.10 |
110.653 |
110.355 |
0.000 |
-36.33 |
15825.22 |
2231 |
2018.08.13 16:00 |
buy |
1116 |
0.10 |
110.765 |
110.065 |
0.000 |
|
2232 |
2018.08.15 14:05 |
close |
1116 |
0.10 |
111.079 |
110.065 |
0.000 |
31.33 |
15856.55 |
2233 |
2018.08.16 14:00 |
buy |
1117 |
0.10 |
110.912 |
110.212 |
0.000 |
|
2234 |
2018.08.17 09:33 |
close |
1117 |
0.10 |
110.786 |
110.212 |
0.000 |
-9.84 |
15846.71 |
2235 |
2018.08.20 11:00 |
buy |
1118 |
0.10 |
110.625 |
109.925 |
0.000 |
|
2236 |
2018.08.20 16:24 |
close |
1118 |
0.10 |
110.390 |
109.925 |
0.000 |
-21.29 |
15825.42 |
2237 |
2018.08.21 13:00 |
buy |
1119 |
0.10 |
110.289 |
109.589 |
0.000 |
|
2238 |
2018.08.22 02:00 |
close |
1119 |
0.10 |
110.062 |
109.589 |
0.000 |
-19.09 |
15806.33 |
2239 |
2018.08.22 07:00 |
buy |
1120 |
0.10 |
110.447 |
109.747 |
0.000 |
|
2240 |
2018.08.24 20:10 |
close |
1120 |
0.10 |
111.149 |
109.747 |
0.000 |
69.28 |
15875.61 |
2241 |
2018.08.28 03:00 |
buy |
1121 |
0.10 |
111.146 |
110.446 |
0.000 |
|
2242 |
2018.08.28 12:56 |
close |
1121 |
0.10 |
111.061 |
110.446 |
0.000 |
-7.65 |
15867.96 |
2243 |
2018.08.28 22:00 |
sell |
1122 |
0.10 |
111.217 |
111.917 |
0.000 |
|
2244 |
2018.08.28 22:07 |
close |
1122 |
0.10 |
111.251 |
111.917 |
0.000 |
-3.06 |
15864.90 |
2245 |
2018.08.28 23:00 |
buy |
1123 |
0.10 |
111.211 |
110.511 |
0.000 |
|
2246 |
2018.08.30 14:09 |
close |
1123 |
0.10 |
111.527 |
110.511 |
0.000 |
34.45 |
15899.35 |
2247 |
2018.08.31 20:00 |
sell |
1124 |
0.10 |
111.075 |
111.775 |
0.000 |
|
2248 |
2018.08.31 22:49 |
close |
1124 |
0.10 |
111.113 |
111.775 |
0.000 |
-3.42 |
15895.93 |
2249 |
2018.08.31 23:00 |
buy |
1125 |
0.10 |
111.093 |
110.393 |
0.000 |
|
2250 |
2018.09.04 00:01 |
close |
1125 |
0.10 |
110.995 |
110.393 |
0.000 |
-5.77 |
15890.16 |
2251 |
2018.09.04 05:00 |
buy |
1126 |
0.10 |
111.152 |
110.452 |
0.000 |
|
2252 |
2018.09.05 18:43 |
close |
1126 |
0.10 |
111.459 |
110.452 |
0.000 |
29.07 |
15919.23 |
2253 |
2018.09.07 17:00 |
buy |
1127 |
0.10 |
111.063 |
110.363 |
0.000 |
|
2254 |
2018.09.12 11:01 |
close |
1127 |
0.10 |
111.445 |
110.363 |
0.000 |
38.87 |
15958.10 |
2255 |
2018.09.13 04:00 |
sell |
1128 |
0.10 |
111.416 |
112.116 |
0.000 |
|
2256 |
2018.09.13 04:28 |
close |
1128 |
0.10 |
111.444 |
112.116 |
0.000 |
-2.51 |
15955.59 |
2257 |
2018.09.13 05:00 |
buy |
1129 |
0.10 |
111.385 |
110.685 |
0.000 |
|
2258 |
2018.09.17 09:00 |
close |
1129 |
0.10 |
111.948 |
110.685 |
0.000 |
53.35 |
16008.94 |
2259 |
2018.09.17 16:00 |
buy |
1130 |
0.10 |
112.017 |
111.317 |
0.000 |
|
2260 |
2018.09.17 21:57 |
close |
1130 |
0.10 |
111.902 |
111.317 |
0.000 |
-10.28 |
15998.66 |
2261 |
2018.09.18 07:00 |
buy |
1131 |
0.10 |
111.954 |
111.254 |
0.000 |
|
2262 |
2018.09.19 16:24 |
close |
1131 |
0.10 |
112.191 |
111.254 |
0.000 |
22.65 |
16021.31 |
2263 |
2018.09.20 12:00 |
buy |
1132 |
0.10 |
112.266 |
111.566 |
0.000 |
|
2264 |
2018.09.20 15:25 |
close |
1132 |
0.10 |
112.098 |
111.566 |
0.000 |
-14.99 |
16006.32 |
2265 |
2018.09.20 19:00 |
buy |
1133 |
0.10 |
112.587 |
111.887 |
0.000 |
|
2266 |
2018.09.21 21:59 |
close |
1133 |
0.10 |
112.532 |
111.887 |
0.000 |
-3.36 |
16002.96 |
2267 |
2018.09.24 13:00 |
buy |
1134 |
0.10 |
112.659 |
111.959 |
0.000 |
|
2268 |
2018.09.24 17:38 |
close |
1134 |
0.10 |
112.472 |
111.959 |
0.000 |
-16.63 |
15986.33 |
2269 |
2018.09.24 20:00 |
buy |
1135 |
0.10 |
112.669 |
111.969 |
0.000 |
|
2270 |
2018.09.26 09:06 |
close |
1135 |
0.10 |
112.851 |
111.969 |
0.000 |
19.19 |
16005.52 |
2271 |
2018.09.26 15:00 |
buy |
1136 |
0.10 |
113.002 |
112.302 |
0.000 |
|
2272 |
2018.09.26 21:05 |
close |
1136 |
0.10 |
112.816 |
112.302 |
0.000 |
-16.49 |
15989.03 |
2273 |
2018.09.26 22:00 |
buy |
1137 |
0.10 |
112.867 |
112.167 |
0.000 |
|
2274 |
2018.09.26 22:00 |
close |
1137 |
0.10 |
112.773 |
112.167 |
0.000 |
-8.34 |
15980.69 |
2275 |
2018.09.27 17:00 |
buy |
1138 |
0.10 |
113.080 |
112.380 |
0.000 |
|
2276 |
2018.10.02 08:43 |
close |
1138 |
0.10 |
113.835 |
112.380 |
0.000 |
70.91 |
16051.60 |
2277 |
2018.10.03 06:00 |
buy |
1139 |
0.10 |
113.811 |
113.111 |
0.000 |
|
2278 |
2018.10.04 14:53 |
close |
1139 |
0.10 |
114.145 |
113.111 |
0.000 |
33.85 |
16085.45 |
2279 |
2018.10.05 04:00 |
sell |
1140 |
0.10 |
114.023 |
114.723 |
0.000 |
|
2280 |
2018.10.05 15:33 |
close |
1140 |
0.10 |
113.996 |
114.723 |
0.000 |
2.37 |
16087.82 |
2281 |
2018.10.05 16:00 |
buy |
1141 |
0.10 |
113.784 |
113.084 |
0.000 |
|
2282 |
2018.10.05 17:04 |
close |
1141 |
0.10 |
113.656 |
113.084 |
0.000 |
-11.26 |
16076.56 |
2283 |
2018.10.08 05:00 |
buy |
1142 |
0.10 |
113.854 |
113.154 |
0.000 |
|
2284 |
2018.10.08 11:27 |
close |
1142 |
0.10 |
113.648 |
113.154 |
0.000 |
-18.13 |
16058.43 |
2285 |
2018.10.09 10:00 |
sell |
1143 |
0.10 |
113.274 |
113.974 |
0.000 |
|
2286 |
2018.10.09 10:00 |
close |
1143 |
0.10 |
113.334 |
113.974 |
0.000 |
-5.29 |
16053.14 |
2287 |
2018.10.09 11:00 |
buy |
1144 |
0.10 |
113.323 |
112.623 |
0.000 |
|
2288 |
2018.10.09 20:04 |
close |
1144 |
0.10 |
113.006 |
112.623 |
0.000 |
-28.05 |
16025.09 |
2289 |
2018.10.10 13:00 |
buy |
1145 |
0.10 |
113.213 |
112.513 |
0.000 |
|
2290 |
2018.10.10 16:58 |
close |
1145 |
0.10 |
112.939 |
112.513 |
0.000 |
-24.26 |
16000.83 |
2291 |
2018.10.11 17:00 |
sell |
1146 |
0.10 |
112.505 |
113.205 |
0.000 |
|
2292 |
2018.10.12 04:44 |
close |
1146 |
0.10 |
112.310 |
113.205 |
0.000 |
13.87 |
16014.69 |
2293 |
2018.10.12 06:00 |
buy |
1147 |
0.10 |
112.261 |
111.561 |
0.000 |
|
2294 |
2018.10.12 18:05 |
close |
1147 |
0.10 |
112.079 |
111.561 |
0.000 |
-16.24 |
15998.45 |
2295 |
2018.10.16 06:00 |
buy |
1148 |
0.10 |
112.024 |
111.324 |
0.000 |
|
2296 |
2018.10.17 16:48 |
close |
1148 |
0.10 |
112.168 |
111.324 |
0.000 |
14.37 |
16012.82 |
2297 |
2018.10.17 21:00 |
buy |
1149 |
0.10 |
112.355 |
111.655 |
0.000 |
|
2298 |
2018.10.18 18:04 |
close |
1149 |
0.10 |
112.413 |
111.655 |
0.000 |
9.75 |
16022.57 |
2299 |
2018.10.19 04:00 |
sell |
1150 |
0.10 |
112.315 |
113.015 |
0.000 |
|
2300 |
2018.10.19 08:10 |
close |
1150 |
0.10 |
112.426 |
113.015 |
0.000 |
-9.87 |
16012.70 |
2301 |
2018.10.19 09:00 |
buy |
1151 |
0.10 |
112.468 |
111.768 |
0.000 |
|
2302 |
2018.10.23 04:51 |
close |
1151 |
0.10 |
112.642 |
111.768 |
0.000 |
18.51 |
16031.21 |
2303 |
2018.10.24 03:00 |
buy |
1152 |
0.10 |
112.465 |
111.765 |
0.000 |
|
2304 |
2018.10.24 22:20 |
close |
1152 |
0.10 |
112.329 |
111.765 |
0.000 |
-12.11 |
16019.10 |
2305 |
2018.10.25 11:00 |
sell |
1153 |
0.10 |
112.300 |
113.000 |
0.000 |
|
2306 |
2018.10.25 14:30 |
close |
1153 |
0.10 |
112.356 |
113.000 |
0.000 |
-4.98 |
16014.12 |
2307 |
2018.10.25 15:00 |
buy |
1154 |
0.10 |
112.343 |
111.643 |
0.000 |
|
2308 |
2018.10.26 06:20 |
close |
1154 |
0.10 |
112.193 |
111.643 |
0.000 |
-11.84 |
16002.28 |
2309 |
2018.10.29 07:00 |
buy |
1155 |
0.10 |
111.982 |
111.282 |
0.000 |
|
2310 |
2018.10.31 17:56 |
close |
1155 |
0.10 |
112.919 |
111.282 |
0.000 |
86.04 |
16088.32 |
2311 |
2018.11.02 08:00 |
buy |
1156 |
0.10 |
112.991 |
112.291 |
0.000 |
|
2312 |
2018.11.05 17:02 |
close |
1156 |
0.10 |
113.088 |
112.291 |
0.000 |
10.11 |
16098.43 |
2313 |
2018.11.06 02:00 |
buy |
1157 |
0.10 |
113.273 |
112.573 |
0.000 |
|
2314 |
2018.11.06 12:03 |
close |
1157 |
0.10 |
113.167 |
112.573 |
0.000 |
-9.37 |
16089.06 |
2315 |
2018.11.06 19:00 |
buy |
1158 |
0.10 |
113.398 |
112.698 |
0.000 |
|
2316 |
2018.11.07 02:39 |
close |
1158 |
0.10 |
113.208 |
112.698 |
0.000 |
-15.25 |
16073.81 |
2317 |
2018.11.07 04:00 |
buy |
1159 |
0.10 |
113.565 |
112.865 |
0.000 |
|
2318 |
2018.11.07 09:21 |
close |
1159 |
0.10 |
113.111 |
112.865 |
0.000 |
-40.14 |
16033.67 |
2319 |
2018.11.07 23:00 |
buy |
1160 |
0.10 |
113.531 |
112.831 |
0.000 |
|
2320 |
2018.11.09 17:12 |
close |
1160 |
0.10 |
113.786 |
112.831 |
0.000 |
28.53 |
16062.20 |
2321 |
2018.11.12 04:00 |
buy |
1161 |
0.10 |
113.980 |
113.280 |
0.000 |
|
2322 |
2018.11.12 15:04 |
close |
1161 |
0.10 |
113.824 |
113.280 |
0.000 |
-13.71 |
16048.49 |
2323 |
2018.11.13 07:00 |
buy |
1162 |
0.10 |
113.999 |
113.299 |
0.000 |
|
2324 |
2018.11.13 17:29 |
close |
1162 |
0.10 |
113.773 |
113.299 |
0.000 |
-19.86 |
16028.63 |
2325 |
2018.11.14 13:00 |
buy |
1163 |
0.10 |
113.936 |
113.236 |
0.000 |
|
2326 |
2018.11.14 18:20 |
close |
1163 |
0.10 |
113.779 |
113.236 |
0.000 |
-13.80 |
16014.83 |
2327 |
2018.11.15 20:00 |
buy |
1164 |
0.10 |
113.372 |
112.672 |
0.000 |
|
2328 |
2018.11.16 07:22 |
close |
1164 |
0.10 |
113.322 |
112.672 |
0.000 |
-2.88 |
16011.95 |
2329 |
2018.11.20 19:00 |
buy |
1165 |
0.10 |
112.669 |
111.969 |
0.000 |
|
2330 |
2018.11.22 10:40 |
close |
1165 |
0.10 |
112.934 |
111.969 |
0.000 |
29.59 |
16041.54 |
2331 |
2018.11.23 23:00 |
buy |
1166 |
0.10 |
112.930 |
112.230 |
0.000 |
|
2332 |
2018.11.28 19:02 |
close |
1166 |
0.10 |
113.715 |
112.230 |
0.000 |
73.62 |
16115.16 |
2333 |
2018.11.29 22:00 |
buy |
1167 |
0.10 |
113.445 |
112.745 |
0.000 |
|
2334 |
2018.11.30 23:57 |
close |
1167 |
0.10 |
113.452 |
112.745 |
0.000 |
2.15 |
16117.31 |
2335 |
2018.12.03 00:02 |
sell |
1168 |
0.10 |
113.689 |
114.389 |
0.000 |
|
2336 |
2018.12.03 00:56 |
close |
1168 |
0.10 |
113.721 |
114.389 |
0.000 |
-2.81 |
16114.50 |
2337 |
2018.12.03 01:00 |
buy |
1169 |
0.10 |
113.732 |
113.032 |
0.000 |
|
2338 |
2018.12.03 05:55 |
close |
1169 |
0.10 |
113.517 |
113.032 |
0.000 |
-18.94 |
16095.56 |
2339 |
2018.12.03 20:00 |
buy |
1170 |
0.10 |
113.635 |
112.935 |
0.000 |
|
2340 |
2018.12.04 03:14 |
close |
1170 |
0.10 |
113.457 |
112.935 |
0.000 |
-14.16 |
16081.40 |
2341 |
2018.12.05 08:00 |
buy |
1171 |
0.10 |
113.064 |
112.364 |
0.000 |
|
2342 |
2018.12.06 02:54 |
close |
1171 |
0.10 |
112.902 |
112.364 |
0.000 |
-9.76 |
16071.64 |
2343 |
2018.12.06 10:00 |
buy |
1172 |
0.10 |
113.101 |
112.401 |
0.000 |
|
2344 |
2018.12.06 11:55 |
close |
1172 |
0.10 |
112.634 |
112.401 |
0.000 |
-41.46 |
16030.18 |
2345 |
2018.12.07 05:00 |
buy |
1173 |
0.10 |
112.758 |
112.058 |
0.000 |
|
2346 |
2018.12.10 00:01 |
close |
1173 |
0.10 |
112.573 |
112.058 |
0.000 |
-14.90 |
16015.28 |
2347 |
2018.12.10 11:00 |
buy |
1174 |
0.10 |
112.720 |
112.020 |
0.000 |
|
2348 |
2018.12.12 16:41 |
close |
1174 |
0.10 |
113.290 |
112.020 |
0.000 |
53.37 |
16068.65 |
2349 |
2018.12.13 03:00 |
sell |
1175 |
0.10 |
113.354 |
114.054 |
0.000 |
|
2350 |
2018.12.13 03:11 |
close |
1175 |
0.10 |
113.406 |
114.054 |
0.000 |
-4.59 |
16064.06 |
2351 |
2018.12.13 04:00 |
buy |
1176 |
0.10 |
113.439 |
112.739 |
0.000 |
|
2352 |
2018.12.14 04:00 |
close |
1176 |
0.10 |
113.438 |
112.739 |
0.000 |
1.44 |
16065.50 |
2353 |
2018.12.14 15:00 |
buy |
1177 |
0.10 |
113.577 |
112.877 |
0.000 |
|
2354 |
2018.12.14 17:57 |
close |
1177 |
0.10 |
113.445 |
112.877 |
0.000 |
-11.64 |
16053.86 |
2355 |
2018.12.17 08:00 |
buy |
1178 |
0.10 |
113.489 |
112.789 |
0.000 |
|
2356 |
2018.12.17 13:29 |
close |
1178 |
0.10 |
113.274 |
112.789 |
0.000 |
-18.98 |
16034.88 |
2357 |
2018.12.19 22:00 |
buy |
1179 |
0.10 |
112.368 |
111.668 |
0.000 |
|
2358 |
2018.12.20 06:15 |
close |
1179 |
0.10 |
112.256 |
111.668 |
0.000 |
-5.39 |
16029.49 |
2359 |
2018.12.21 20:00 |
sell |
1180 |
0.10 |
111.335 |
112.035 |
0.000 |
|
2360 |
2018.12.21 20:00 |
close |
1180 |
0.10 |
111.363 |
112.035 |
0.000 |
-2.51 |
16026.98 |
2361 |
2018.12.21 21:00 |
buy |
1181 |
0.10 |
111.393 |
110.693 |
0.000 |
|
2362 |
2018.12.24 09:09 |
close |
1181 |
0.10 |
111.060 |
110.693 |
0.000 |
-28.45 |
15998.53 |
2363 |
2018.12.26 21:00 |
buy |
1182 |
0.10 |
110.987 |
110.287 |
0.000 |
|
2364 |
2018.12.27 12:18 |
close |
1182 |
0.10 |
110.804 |
110.287 |
0.000 |
-11.93 |
15986.60 |
2365 |
2019.01.03 11:00 |
buy |
1183 |
0.10 |
107.655 |
106.955 |
0.000 |
|
2366 |
2019.01.08 17:52 |
close |
1183 |
0.10 |
108.619 |
106.955 |
0.000 |
93.34 |
16079.94 |
2367 |
2019.01.09 05:00 |
buy |
1184 |
0.10 |
108.921 |
108.221 |
0.000 |
|
2368 |
2019.01.09 16:04 |
close |
1184 |
0.10 |
108.650 |
108.221 |
0.000 |
-24.94 |
16055.00 |
2369 |
2019.01.10 19:00 |
buy |
1185 |
0.10 |
108.305 |
107.605 |
0.000 |
|
2370 |
2019.01.11 15:38 |
close |
1185 |
0.10 |
108.193 |
107.605 |
0.000 |
-8.82 |
16046.18 |
2371 |
2019.01.11 17:00 |
buy |
1186 |
0.10 |
108.453 |
107.753 |
0.000 |
|
2372 |
2019.01.14 03:44 |
close |
1186 |
0.10 |
108.302 |
107.753 |
0.000 |
-12.41 |
16033.77 |
2373 |
2019.01.14 19:00 |
buy |
1187 |
0.10 |
108.232 |
107.532 |
0.000 |
|
2374 |
2019.01.15 15:59 |
close |
1187 |
0.10 |
108.331 |
107.532 |
0.000 |
10.67 |
16044.44 |
2375 |
2019.01.15 20:00 |
buy |
1188 |
0.10 |
108.633 |
107.933 |
0.000 |
|
2376 |
2019.01.15 21:39 |
close |
1188 |
0.10 |
108.374 |
107.933 |
0.000 |
-23.90 |
16020.54 |
2377 |
2019.01.16 11:00 |
buy |
1189 |
0.10 |
108.548 |
107.848 |
0.000 |
|
2378 |
2019.01.17 09:38 |
close |
1189 |
0.10 |
108.796 |
107.848 |
0.000 |
27.38 |
16047.92 |
2379 |
2019.01.17 18:00 |
sell |
1190 |
0.10 |
109.005 |
109.705 |
0.000 |
|
2380 |
2019.01.17 18:09 |
close |
1190 |
0.10 |
109.064 |
109.705 |
0.000 |
-5.41 |
16042.51 |
2381 |
2019.01.17 19:00 |
buy |
1191 |
0.10 |
109.024 |
108.324 |
0.000 |
|
2382 |
2019.01.21 18:06 |
close |
1191 |
0.10 |
109.596 |
108.324 |
0.000 |
55.25 |
16097.76 |
2383 |
2019.01.23 03:00 |
buy |
1192 |
0.10 |
109.439 |
108.739 |
0.000 |
|
2384 |
2019.01.23 18:44 |
close |
1192 |
0.10 |
109.463 |
108.739 |
0.000 |
2.19 |
16099.95 |
2385 |
2019.01.24 09:00 |
buy |
1193 |
0.10 |
109.723 |
109.023 |
0.000 |
|
2386 |
2019.01.24 16:29 |
close |
1193 |
0.10 |
109.489 |
109.023 |
0.000 |
-21.37 |
16078.58 |
2387 |
2019.01.25 03:00 |
buy |
1194 |
0.10 |
109.704 |
109.004 |
0.000 |
|
2388 |
2019.01.25 16:45 |
close |
1194 |
0.10 |
109.617 |
109.004 |
0.000 |
-7.94 |
16070.64 |
2389 |
2019.01.25 20:00 |
buy |
1195 |
0.10 |
109.781 |
109.081 |
0.000 |
|
2390 |
2019.01.25 22:30 |
close |
1195 |
0.10 |
109.566 |
109.081 |
0.000 |
-19.62 |
16051.02 |
2391 |
2019.01.28 14:00 |
sell |
1196 |
0.10 |
109.488 |
110.188 |
0.000 |
|
2392 |
2019.01.29 11:04 |
close |
1196 |
0.10 |
109.370 |
110.188 |
0.000 |
7.30 |
16058.31 |
2393 |
2019.01.29 13:00 |
buy |
1197 |
0.10 |
109.435 |
108.735 |
0.000 |
|
2394 |
2019.01.30 03:24 |
close |
1197 |
0.10 |
109.305 |
108.735 |
0.000 |
-10.36 |
16047.95 |
2395 |
2019.01.30 14:00 |
buy |
1198 |
0.10 |
109.419 |
108.719 |
0.000 |
|
2396 |
2019.01.30 21:00 |
close |
1198 |
0.10 |
109.329 |
108.719 |
0.000 |
-8.23 |
16039.72 |
2397 |
2019.02.01 03:00 |
buy |
1199 |
0.10 |
108.840 |
108.140 |
0.000 |
|
2398 |
2019.02.05 15:36 |
close |
1199 |
0.10 |
109.838 |
108.140 |
0.000 |
93.92 |
16133.64 |
2399 |
2019.02.06 22:00 |
buy |
1200 |
0.10 |
109.985 |
109.285 |
0.000 |
|
7