プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2700 |
2019.12.10 13:05 |
close |
1350 |
0.10 |
108.554 |
107.984 |
0.000 |
-10.45 |
16151.14 |
2701 |
2019.12.10 16:00 |
buy |
1351 |
0.10 |
108.626 |
107.926 |
0.000 |
|
2702 |
2019.12.11 11:31 |
close |
1351 |
0.10 |
108.682 |
107.926 |
0.000 |
6.68 |
16157.82 |
2703 |
2019.12.12 12:00 |
buy |
1352 |
0.10 |
108.693 |
107.993 |
0.000 |
|
2704 |
2019.12.13 18:30 |
close |
1352 |
0.10 |
109.207 |
107.993 |
0.000 |
48.60 |
16206.42 |
2705 |
2019.12.16 12:00 |
buy |
1353 |
0.10 |
109.425 |
108.725 |
0.000 |
|
2706 |
2019.12.17 17:54 |
close |
1353 |
0.10 |
109.523 |
108.725 |
0.000 |
10.48 |
16216.90 |
2707 |
2019.12.18 14:00 |
sell |
1354 |
0.10 |
109.514 |
110.214 |
0.000 |
|
2708 |
2019.12.18 14:32 |
close |
1354 |
0.10 |
109.548 |
110.214 |
0.000 |
-3.10 |
16213.80 |
2709 |
2019.12.18 16:00 |
buy |
1355 |
0.10 |
109.617 |
108.917 |
0.000 |
|
2710 |
2019.12.19 12:08 |
close |
1355 |
0.10 |
109.546 |
108.917 |
0.000 |
-1.89 |
16211.91 |
2711 |
2019.12.20 14:00 |
buy |
1356 |
0.10 |
109.385 |
108.685 |
0.000 |
|
2712 |
2019.12.23 09:38 |
close |
1356 |
0.10 |
109.364 |
108.685 |
0.000 |
-0.39 |
16211.52 |
2713 |
2019.12.24 03:00 |
buy |
1357 |
0.10 |
109.432 |
108.732 |
0.000 |
|
2714 |
2019.12.24 17:01 |
close |
1357 |
0.10 |
109.382 |
108.732 |
0.000 |
-4.57 |
16206.95 |
2715 |
2019.12.26 08:00 |
buy |
1358 |
0.10 |
109.567 |
108.867 |
0.000 |
|
2716 |
2019.12.27 02:06 |
close |
1358 |
0.10 |
109.496 |
108.867 |
0.000 |
-4.95 |
16202.00 |
2717 |
2019.12.27 19:00 |
buy |
1359 |
0.10 |
109.486 |
108.786 |
0.000 |
|
2718 |
2019.12.27 21:05 |
close |
1359 |
0.10 |
109.447 |
108.786 |
0.000 |
-3.56 |
16198.44 |
2719 |
2020.01.02 10:00 |
buy |
1360 |
0.10 |
108.799 |
108.099 |
0.000 |
|
2720 |
2020.01.02 17:15 |
close |
1360 |
0.10 |
108.571 |
108.099 |
0.000 |
-21.00 |
16177.44 |
2721 |
2020.01.06 10:00 |
buy |
1361 |
0.10 |
108.115 |
107.415 |
0.000 |
|
2722 |
2020.01.08 01:16 |
close |
1361 |
0.10 |
108.353 |
107.415 |
0.000 |
25.03 |
16202.47 |
2723 |
2020.01.08 09:00 |
buy |
1362 |
0.10 |
108.391 |
107.691 |
0.000 |
|
2724 |
2020.01.14 20:36 |
close |
1362 |
0.10 |
109.951 |
107.691 |
0.000 |
151.06 |
16353.53 |
2725 |
2020.01.15 19:00 |
buy |
1363 |
0.10 |
109.957 |
109.257 |
0.000 |
|
2726 |
2020.01.17 13:00 |
close |
1363 |
0.10 |
110.105 |
109.257 |
0.000 |
19.56 |
16373.09 |
2727 |
2020.01.20 03:00 |
buy |
1364 |
0.10 |
110.191 |
109.491 |
0.000 |
|
2728 |
2020.01.21 03:11 |
close |
1364 |
0.10 |
110.153 |
109.491 |
0.000 |
-1.92 |
16371.17 |
2729 |
2020.01.21 14:00 |
sell |
1365 |
0.10 |
110.053 |
110.753 |
0.000 |
|
2730 |
2020.01.21 16:03 |
close |
1365 |
0.10 |
110.107 |
110.753 |
0.000 |
-4.90 |
16366.27 |
2731 |
2020.01.21 17:00 |
buy |
1366 |
0.10 |
110.016 |
109.316 |
0.000 |
|
2732 |
2020.01.21 17:52 |
close |
1366 |
0.10 |
109.898 |
109.316 |
0.000 |
-10.74 |
16355.53 |
2733 |
2020.01.22 06:00 |
buy |
1367 |
0.10 |
110.043 |
109.343 |
0.000 |
|
2734 |
2020.01.22 16:26 |
close |
1367 |
0.10 |
109.885 |
109.343 |
0.000 |
-14.38 |
16341.15 |
2735 |
2020.01.24 09:00 |
buy |
1368 |
0.10 |
109.542 |
108.842 |
0.000 |
|
2736 |
2020.01.24 17:11 |
close |
1368 |
0.10 |
109.375 |
108.842 |
0.000 |
-15.27 |
16325.88 |
2737 |
2020.01.28 05:00 |
buy |
1369 |
0.10 |
109.016 |
108.316 |
0.000 |
|
2738 |
2020.01.28 11:02 |
close |
1369 |
0.10 |
108.815 |
108.316 |
0.000 |
-18.47 |
16307.41 |
2739 |
2020.01.28 15:00 |
buy |
1370 |
0.10 |
109.074 |
108.374 |
0.000 |
|
2740 |
2020.01.29 11:20 |
close |
1370 |
0.10 |
109.021 |
108.374 |
0.000 |
-3.33 |
16304.08 |
2741 |
2020.01.29 21:00 |
buy |
1371 |
0.10 |
109.211 |
108.511 |
0.000 |
|
2742 |
2020.01.29 22:18 |
close |
1371 |
0.10 |
108.993 |
108.511 |
0.000 |
-20.00 |
16284.08 |
2743 |
2020.01.31 00:00 |
buy |
1372 |
0.10 |
108.965 |
108.265 |
0.000 |
|
2744 |
2020.01.31 15:39 |
close |
1372 |
0.10 |
108.836 |
108.265 |
0.000 |
-11.85 |
16272.23 |
2745 |
2020.02.03 04:00 |
sell |
1373 |
0.10 |
108.560 |
109.260 |
0.000 |
|
2746 |
2020.02.03 16:47 |
close |
1373 |
0.10 |
108.637 |
109.260 |
0.000 |
-7.09 |
16265.14 |
2747 |
2020.02.03 17:00 |
buy |
1374 |
0.10 |
108.640 |
107.940 |
0.000 |
|
2748 |
2020.02.07 11:33 |
close |
1374 |
0.10 |
109.854 |
107.940 |
0.000 |
119.69 |
16384.83 |
2749 |
2020.02.07 16:00 |
buy |
1375 |
0.10 |
109.787 |
109.087 |
0.000 |
|
2750 |
2020.02.07 16:30 |
close |
1375 |
0.10 |
109.680 |
109.087 |
0.000 |
-9.76 |
16375.07 |
2751 |
2020.02.10 05:00 |
buy |
1376 |
0.10 |
109.847 |
109.147 |
0.000 |
|
2752 |
2020.02.10 16:11 |
close |
1376 |
0.10 |
109.663 |
109.147 |
0.000 |
-16.78 |
16358.29 |
2753 |
2020.02.11 03:00 |
buy |
1377 |
0.10 |
109.828 |
109.128 |
0.000 |
|
2754 |
2020.02.11 15:39 |
close |
1377 |
0.10 |
109.754 |
109.128 |
0.000 |
-6.74 |
16351.55 |
2755 |
2020.02.11 18:00 |
buy |
1378 |
0.10 |
109.920 |
109.220 |
0.000 |
|
2756 |
2020.02.11 18:40 |
close |
1378 |
0.10 |
109.751 |
109.220 |
0.000 |
-15.40 |
16336.15 |
2757 |
2020.02.12 05:00 |
buy |
1379 |
0.10 |
109.892 |
109.192 |
0.000 |
|
2758 |
2020.02.13 01:48 |
close |
1379 |
0.10 |
109.933 |
109.192 |
0.000 |
8.32 |
16344.47 |
2759 |
2020.02.14 04:00 |
buy |
1380 |
0.10 |
109.827 |
109.127 |
0.000 |
|
2760 |
2020.02.14 16:49 |
close |
1380 |
0.10 |
109.735 |
109.127 |
0.000 |
-8.38 |
16336.09 |
2761 |
2020.02.17 05:00 |
buy |
1381 |
0.10 |
109.848 |
109.148 |
0.000 |
|
2762 |
2020.02.18 00:10 |
close |
1381 |
0.10 |
109.816 |
109.148 |
0.000 |
-1.38 |
16334.71 |
2763 |
2020.02.18 18:00 |
buy |
1382 |
0.10 |
109.821 |
109.121 |
0.000 |
|
2764 |
2020.02.21 10:01 |
close |
1382 |
0.10 |
111.656 |
109.121 |
0.000 |
171.99 |
16506.70 |
2765 |
2020.02.26 06:00 |
buy |
1383 |
0.10 |
110.511 |
109.811 |
0.000 |
|
2766 |
2020.02.26 20:40 |
close |
1383 |
0.10 |
110.235 |
109.811 |
0.000 |
-25.04 |
16481.66 |
2767 |
2020.02.27 20:00 |
buy |
1384 |
0.10 |
110.188 |
109.488 |
0.000 |
|
2768 |
2020.02.27 23:08 |
close |
1384 |
0.10 |
109.786 |
109.488 |
0.000 |
-36.62 |
16445.04 |
2769 |
2020.03.02 10:00 |
buy |
1385 |
0.10 |
108.473 |
107.773 |
0.000 |
|
2770 |
2020.03.02 11:33 |
s/l |
1385 |
0.10 |
107.773 |
107.773 |
0.000 |
-64.95 |
16380.09 |
2771 |
2020.03.02 12:00 |
buy |
1386 |
0.10 |
107.848 |
107.148 |
0.000 |
|
2772 |
2020.03.02 13:32 |
close |
1386 |
0.10 |
107.542 |
107.148 |
0.000 |
-28.45 |
16351.64 |
2773 |
2020.03.03 00:00 |
buy |
1387 |
0.10 |
108.351 |
107.651 |
0.000 |
|
2774 |
2020.03.03 06:25 |
close |
1387 |
0.10 |
107.687 |
107.651 |
0.000 |
-61.66 |
16289.98 |
2775 |
2020.03.04 10:00 |
buy |
1388 |
0.10 |
107.541 |
106.841 |
0.000 |
|
2776 |
2020.03.05 04:35 |
close |
1388 |
0.10 |
107.304 |
106.841 |
0.000 |
-17.50 |
16272.48 |
2777 |
2020.03.10 04:00 |
buy |
1389 |
0.10 |
103.302 |
102.602 |
0.000 |
|
2778 |
2020.03.11 07:15 |
close |
1389 |
0.10 |
104.088 |
102.602 |
0.000 |
77.04 |
16349.52 |
2779 |
2020.03.12 17:00 |
buy |
1390 |
0.10 |
105.073 |
104.373 |
0.000 |
|
2780 |
2020.03.16 00:30 |
close |
1390 |
0.10 |
105.863 |
104.373 |
0.000 |
77.68 |
16427.20 |
2781 |
2020.03.17 04:00 |
buy |
1391 |
0.10 |
106.705 |
106.005 |
0.000 |
|
2782 |
2020.03.18 08:13 |
close |
1391 |
0.10 |
106.848 |
106.005 |
0.000 |
14.91 |
16442.11 |
2783 |
2020.03.18 15:00 |
buy |
1392 |
0.10 |
107.656 |
106.956 |
0.000 |
|
2784 |
2020.03.20 08:50 |
close |
1392 |
0.10 |
109.643 |
106.956 |
0.000 |
187.34 |
16629.45 |
2785 |
2020.03.20 17:00 |
buy |
1393 |
0.10 |
110.906 |
110.206 |
0.000 |
|
2786 |
2020.03.23 03:46 |
s/l |
1393 |
0.10 |
110.206 |
110.206 |
0.000 |
-61.99 |
16567.46 |
2787 |
2020.03.23 04:00 |
buy |
1394 |
0.10 |
110.390 |
109.690 |
0.000 |
|
2788 |
2020.03.23 04:18 |
close |
1394 |
0.10 |
110.107 |
109.690 |
0.000 |
-25.70 |
16541.76 |
2789 |
2020.03.23 16:00 |
buy |
1395 |
0.10 |
110.615 |
109.915 |
0.000 |
|
2790 |
2020.03.24 03:10 |
close |
1395 |
0.10 |
110.341 |
109.915 |
0.000 |
-23.30 |
16518.46 |
2791 |
2020.03.24 17:00 |
buy |
1396 |
0.10 |
111.413 |
110.713 |
0.000 |
|
2792 |
2020.03.25 19:58 |
close |
1396 |
0.10 |
111.168 |
110.713 |
0.000 |
-20.51 |
16497.95 |
2793 |
2020.03.30 10:00 |
sell |
1397 |
0.10 |
108.145 |
108.845 |
0.000 |
|
2794 |
2020.03.30 15:48 |
close |
1397 |
0.10 |
108.225 |
108.845 |
0.000 |
-7.39 |
16490.56 |
2795 |
2020.03.30 16:00 |
buy |
1398 |
0.10 |
108.282 |
107.582 |
0.000 |
|
2796 |
2020.03.31 17:33 |
close |
1398 |
0.10 |
108.050 |
107.582 |
0.000 |
-19.94 |
16470.62 |
2797 |
2020.04.02 04:00 |
sell |
1399 |
0.10 |
107.411 |
108.111 |
0.000 |
|
2798 |
2020.04.02 04:36 |
close |
1399 |
0.10 |
107.540 |
108.111 |
0.000 |
-12.00 |
16458.62 |
2799 |
2020.04.02 05:00 |
buy |
1400 |
0.10 |
107.516 |
106.816 |
0.000 |
|
2800 |
2020.04.02 15:31 |
close |
1400 |
0.10 |
107.151 |
106.816 |
0.000 |
-34.06 |
16424.56 |
2801 |
2020.04.02 19:00 |
buy |
1401 |
0.10 |
107.866 |
107.166 |
0.000 |
|
2802 |
2020.04.07 04:46 |
close |
1401 |
0.10 |
108.885 |
107.166 |
0.000 |
98.17 |
16522.73 |
2803 |
2020.04.08 08:00 |
buy |
1402 |
0.10 |
108.903 |
108.203 |
0.000 |
|
2804 |
2020.04.08 17:46 |
close |
1402 |
0.10 |
108.678 |
108.203 |
0.000 |
-20.70 |
16502.03 |
2805 |
2020.04.09 03:00 |
buy |
1403 |
0.10 |
108.947 |
108.247 |
0.000 |
|
2806 |
2020.04.09 13:19 |
close |
1403 |
0.10 |
108.758 |
108.247 |
0.000 |
-17.38 |
16484.65 |
2807 |
2020.04.13 01:00 |
buy |
1404 |
0.10 |
108.460 |
107.760 |
0.000 |
|
2808 |
2020.04.13 03:54 |
close |
1404 |
0.10 |
108.241 |
107.760 |
0.000 |
-20.23 |
16464.42 |
2809 |
2020.04.15 12:00 |
buy |
1405 |
0.10 |
107.464 |
106.764 |
0.000 |
|
2810 |
2020.04.16 00:01 |
close |
1405 |
0.10 |
107.249 |
106.764 |
0.000 |
-15.46 |
16448.96 |
2811 |
2020.04.16 05:00 |
buy |
1406 |
0.10 |
107.905 |
107.205 |
0.000 |
|
2812 |
2020.04.16 15:19 |
close |
1406 |
0.10 |
107.525 |
107.205 |
0.000 |
-35.34 |
16413.62 |
2813 |
2020.04.17 01:00 |
buy |
1407 |
0.10 |
108.042 |
107.342 |
0.000 |
|
2814 |
2020.04.17 15:13 |
close |
1407 |
0.10 |
107.587 |
107.342 |
0.000 |
-42.29 |
16371.33 |
2815 |
2020.04.20 05:00 |
buy |
1408 |
0.10 |
107.787 |
107.087 |
0.000 |
|
2816 |
2020.04.20 23:52 |
close |
1408 |
0.10 |
107.639 |
107.087 |
0.000 |
-13.75 |
16357.58 |
2817 |
2020.04.21 17:00 |
buy |
1409 |
0.10 |
107.709 |
107.009 |
0.000 |
|
2818 |
2020.04.22 08:30 |
close |
1409 |
0.10 |
107.566 |
107.009 |
0.000 |
-11.76 |
16345.82 |
2819 |
2020.04.22 18:00 |
buy |
1410 |
0.10 |
107.818 |
107.118 |
0.000 |
|
2820 |
2020.04.23 10:46 |
close |
1410 |
0.10 |
107.734 |
107.118 |
0.000 |
-3.21 |
16342.61 |
2821 |
2020.04.23 18:00 |
buy |
1411 |
0.10 |
107.630 |
106.930 |
0.000 |
|
2822 |
2020.04.23 20:46 |
close |
1411 |
0.10 |
107.436 |
106.930 |
0.000 |
-18.06 |
16324.55 |
2823 |
2020.04.27 04:00 |
buy |
1412 |
0.10 |
107.588 |
106.888 |
0.000 |
|
2824 |
2020.04.27 06:11 |
close |
1412 |
0.10 |
107.396 |
106.888 |
0.000 |
-17.88 |
16306.67 |
2825 |
2020.04.28 03:00 |
buy |
1413 |
0.10 |
107.308 |
106.608 |
0.000 |
|
2826 |
2020.04.28 10:40 |
close |
1413 |
0.10 |
107.085 |
106.608 |
0.000 |
-20.82 |
16285.85 |
2827 |
2020.04.29 21:00 |
buy |
1414 |
0.10 |
106.725 |
106.025 |
0.000 |
|
2828 |
2020.04.30 06:58 |
close |
1414 |
0.10 |
106.501 |
106.025 |
0.000 |
-16.44 |
16269.41 |
2829 |
2020.04.30 19:00 |
buy |
1415 |
0.10 |
106.966 |
106.266 |
0.000 |
|
2830 |
2020.05.01 11:01 |
close |
1415 |
0.10 |
106.926 |
106.266 |
0.000 |
-2.21 |
16267.20 |
2831 |
2020.05.04 14:00 |
sell |
1416 |
0.10 |
106.833 |
107.533 |
0.000 |
|
2832 |
2020.05.04 15:40 |
close |
1416 |
0.10 |
106.911 |
107.533 |
0.000 |
-7.30 |
16259.90 |
2833 |
2020.05.04 16:00 |
buy |
1417 |
0.10 |
106.883 |
106.183 |
0.000 |
|
2834 |
2020.05.04 22:04 |
close |
1417 |
0.10 |
106.701 |
106.183 |
0.000 |
-17.06 |
16242.84 |
2835 |
2020.05.05 13:00 |
buy |
1418 |
0.10 |
106.867 |
106.167 |
0.000 |
|
2836 |
2020.05.05 16:34 |
close |
1418 |
0.10 |
106.571 |
106.167 |
0.000 |
-27.77 |
16215.07 |
2837 |
2020.05.07 03:00 |
sell |
1419 |
0.10 |
106.213 |
106.913 |
0.000 |
|
2838 |
2020.05.07 08:17 |
close |
1419 |
0.10 |
106.281 |
106.913 |
0.000 |
-6.40 |
16208.67 |
2839 |
2020.05.07 09:00 |
buy |
1420 |
0.10 |
106.303 |
105.603 |
0.000 |
|
2840 |
2020.05.07 21:02 |
close |
1420 |
0.10 |
106.217 |
105.603 |
0.000 |
-8.10 |
16200.57 |
2841 |
2020.05.08 17:00 |
buy |
1421 |
0.10 |
106.639 |
105.939 |
0.000 |
|
2842 |
2020.05.12 14:44 |
close |
1421 |
0.10 |
107.328 |
105.939 |
0.000 |
67.26 |
16267.83 |
2843 |
2020.05.14 15:00 |
buy |
1422 |
0.10 |
107.082 |
106.382 |
0.000 |
|
2844 |
2020.05.15 10:59 |
close |
1422 |
0.10 |
107.079 |
106.382 |
0.000 |
1.25 |
16269.08 |
2845 |
2020.05.15 19:00 |
buy |
1423 |
0.10 |
107.289 |
106.589 |
0.000 |
|
2846 |
2020.05.20 08:51 |
close |
1423 |
0.10 |
107.729 |
106.589 |
0.000 |
45.43 |
16314.51 |
2847 |
2020.05.21 05:00 |
buy |
1424 |
0.10 |
107.675 |
106.975 |
0.000 |
|
2848 |
2020.05.21 21:55 |
close |
1424 |
0.10 |
107.581 |
106.975 |
0.000 |
-8.74 |
16305.77 |
2849 |
2020.05.22 17:00 |
buy |
1425 |
0.10 |
107.637 |
106.937 |
0.000 |
|
2850 |
2020.05.26 00:01 |
close |
1425 |
0.10 |
107.625 |
106.937 |
0.000 |
1.95 |
16307.72 |
2851 |
2020.05.26 04:00 |
buy |
1426 |
0.10 |
107.763 |
107.063 |
0.000 |
|
2852 |
2020.05.26 12:26 |
close |
1426 |
0.10 |
107.707 |
107.063 |
0.000 |
-5.20 |
16302.52 |
2853 |
2020.05.27 13:00 |
buy |
1427 |
0.10 |
107.672 |
106.972 |
0.000 |
|
2854 |
2020.05.28 12:25 |
close |
1427 |
0.10 |
107.714 |
106.972 |
0.000 |
8.49 |
16311.01 |
2855 |
2020.05.29 18:00 |
buy |
1428 |
0.10 |
107.666 |
106.966 |
0.000 |
|
2856 |
2020.06.01 11:07 |
close |
1428 |
0.10 |
107.495 |
106.966 |
0.000 |
-14.38 |
16296.63 |
2857 |
2020.06.02 05:00 |
buy |
1429 |
0.10 |
107.677 |
106.977 |
0.000 |
|
2858 |
2020.06.04 15:41 |
close |
1429 |
0.10 |
108.777 |
106.977 |
0.000 |
107.24 |
16403.87 |
2859 |
2020.06.04 21:00 |
buy |
1430 |
0.10 |
109.078 |
108.378 |
0.000 |
|
2860 |
2020.06.08 12:43 |
close |
1430 |
0.10 |
109.456 |
108.378 |
0.000 |
37.59 |
16441.46 |
2861 |
2020.06.12 08:00 |
buy |
1431 |
0.10 |
107.155 |
106.455 |
0.000 |
|
2862 |
2020.06.15 07:00 |
close |
1431 |
0.10 |
107.159 |
106.455 |
0.000 |
1.90 |
16443.36 |
2863 |
2020.06.15 17:00 |
buy |
1432 |
0.10 |
107.402 |
106.702 |
0.000 |
|
2864 |
2020.06.16 11:13 |
close |
1432 |
0.10 |
107.295 |
106.702 |
0.000 |
-8.44 |
16434.92 |
2865 |
2020.06.16 18:00 |
buy |
1433 |
0.10 |
107.346 |
106.646 |
0.000 |
|
2866 |
2020.06.16 19:09 |
close |
1433 |
0.10 |
107.282 |
106.646 |
0.000 |
-5.97 |
16428.95 |
2867 |
2020.06.17 12:00 |
buy |
1434 |
0.10 |
107.441 |
106.741 |
0.000 |
|
2868 |
2020.06.17 17:18 |
close |
1434 |
0.10 |
107.224 |
106.741 |
0.000 |
-20.24 |
16408.71 |
2869 |
2020.06.18 14:00 |
buy |
1435 |
0.10 |
107.013 |
106.313 |
0.000 |
|
2870 |
2020.06.18 16:31 |
close |
1435 |
0.10 |
106.748 |
106.313 |
0.000 |
-24.82 |
16383.89 |
2871 |
2020.06.18 23:00 |
buy |
1436 |
0.10 |
107.023 |
106.323 |
0.000 |
|
2872 |
2020.06.19 08:28 |
close |
1436 |
0.10 |
106.802 |
106.323 |
0.000 |
-19.16 |
16364.73 |
2873 |
2020.06.19 18:00 |
buy |
1437 |
0.10 |
107.000 |
106.300 |
0.000 |
|
2874 |
2020.06.19 22:58 |
close |
1437 |
0.10 |
106.815 |
106.300 |
0.000 |
-17.32 |
16347.41 |
2875 |
2020.06.22 10:00 |
buy |
1438 |
0.10 |
106.955 |
106.255 |
0.000 |
|
2876 |
2020.06.22 16:51 |
close |
1438 |
0.10 |
106.810 |
106.255 |
0.000 |
-13.58 |
16333.83 |
2877 |
2020.06.23 03:00 |
buy |
1439 |
0.10 |
106.909 |
106.209 |
0.000 |
|
2878 |
2020.06.23 04:15 |
close |
1439 |
0.10 |
106.800 |
106.209 |
0.000 |
-10.21 |
16323.62 |
2879 |
2020.06.23 07:00 |
buy |
1440 |
0.10 |
107.185 |
106.485 |
0.000 |
|
2880 |
2020.06.23 15:20 |
close |
1440 |
0.10 |
106.888 |
106.485 |
0.000 |
-27.79 |
16295.83 |
2881 |
2020.06.24 11:00 |
buy |
1441 |
0.10 |
106.614 |
105.914 |
0.000 |
|
2882 |
2020.06.26 07:34 |
close |
1441 |
0.10 |
107.109 |
105.914 |
0.000 |
52.33 |
16348.16 |
2883 |
2020.06.26 18:00 |
buy |
1442 |
0.10 |
107.343 |
106.643 |
0.000 |
|
2884 |
2020.06.29 07:39 |
close |
1442 |
0.10 |
107.041 |
106.643 |
0.000 |
-26.68 |
16321.48 |
2885 |
2020.06.29 16:00 |
buy |
1443 |
0.10 |
107.346 |
106.646 |
0.000 |
|
2886 |
2020.06.30 16:36 |
close |
1443 |
0.10 |
107.565 |
106.646 |
0.000 |
21.89 |
16343.37 |
2887 |
2020.06.30 19:00 |
buy |
1444 |
0.10 |
107.790 |
107.090 |
0.000 |
|
2888 |
2020.07.01 05:38 |
close |
1444 |
0.10 |
107.707 |
107.090 |
0.000 |
-6.18 |
16337.19 |
2889 |
2020.07.02 06:00 |
sell |
1445 |
0.10 |
107.543 |
108.243 |
0.000 |
|
2890 |
2020.07.02 15:52 |
close |
1445 |
0.10 |
107.586 |
108.243 |
0.000 |
-4.00 |
16333.19 |
2891 |
2020.07.02 17:00 |
buy |
1446 |
0.10 |
107.569 |
106.869 |
0.000 |
|
2892 |
2020.07.03 03:04 |
close |
1446 |
0.10 |
107.472 |
106.869 |
0.000 |
-7.50 |
16325.69 |
2893 |
2020.07.06 02:00 |
buy |
1447 |
0.10 |
107.557 |
106.857 |
0.000 |
|
2894 |
2020.07.06 14:14 |
close |
1447 |
0.10 |
107.517 |
106.857 |
0.000 |
-3.72 |
16321.97 |
2895 |
2020.07.07 10:00 |
buy |
1448 |
0.10 |
107.587 |
106.887 |
0.000 |
|
2896 |
2020.07.08 00:02 |
close |
1448 |
0.10 |
107.478 |
106.887 |
0.000 |
-8.61 |
16313.36 |
2897 |
2020.07.08 04:00 |
sell |
1449 |
0.10 |
107.699 |
108.399 |
0.000 |
|
2898 |
2020.07.09 13:52 |
close |
1449 |
0.10 |
107.403 |
108.399 |
0.000 |
17.08 |
16330.43 |
2899 |
2020.07.09 14:00 |
buy |
1450 |
0.10 |
107.368 |
106.668 |
0.000 |
|
2900 |
2020.07.09 16:46 |
close |
1450 |
0.10 |
107.197 |
106.668 |
0.000 |
-15.95 |
16314.48 |
2901 |
2020.07.10 20:00 |
sell |
1451 |
0.10 |
106.904 |
107.604 |
0.000 |
|
2902 |
2020.07.13 03:03 |
close |
1451 |
0.10 |
106.958 |
107.604 |
0.000 |
-8.54 |
16305.94 |
2903 |
2020.07.13 04:00 |
buy |
1452 |
0.10 |
106.866 |
106.166 |
0.000 |
|
2904 |
2020.07.14 20:14 |
close |
1452 |
0.10 |
107.184 |
106.166 |
0.000 |
31.20 |
16337.14 |
2905 |
2020.07.16 05:00 |
buy |
1453 |
0.10 |
106.975 |
106.275 |
0.000 |
|
2906 |
2020.07.17 10:51 |
close |
1453 |
0.10 |
107.104 |
106.275 |
0.000 |
13.57 |
16350.71 |
2907 |
2020.07.20 05:00 |
buy |
1454 |
0.10 |
107.350 |
106.650 |
0.000 |
|
2908 |
2020.07.20 14:00 |
close |
1454 |
0.10 |
107.137 |
106.650 |
0.000 |
-19.88 |
16330.83 |
2909 |
2020.07.21 09:00 |
buy |
1455 |
0.10 |
107.345 |
106.645 |
0.000 |
|
2910 |
2020.07.21 15:30 |
close |
1455 |
0.10 |
107.127 |
106.645 |
0.000 |
-20.35 |
16310.48 |
2911 |
2020.07.22 13:00 |
buy |
1456 |
0.10 |
107.012 |
106.312 |
0.000 |
|
2912 |
2020.07.23 17:37 |
close |
1456 |
0.10 |
107.077 |
106.312 |
0.000 |
10.66 |
16321.14 |
2913 |
2020.07.28 07:00 |
buy |
1457 |
0.10 |
105.598 |
104.898 |
0.000 |
|
2914 |
2020.07.28 13:03 |
close |
1457 |
0.10 |
105.240 |
104.898 |
0.000 |
-34.02 |
16287.12 |
2915 |
2020.07.29 16:00 |
buy |
1458 |
0.10 |
105.048 |
104.348 |
0.000 |
|
2916 |
2020.07.29 21:05 |
close |
1458 |
0.10 |
104.882 |
104.348 |
0.000 |
-15.83 |
16271.29 |
2917 |
2020.07.30 04:00 |
buy |
1459 |
0.10 |
105.029 |
104.329 |
0.000 |
|
2918 |
2020.07.30 16:01 |
close |
1459 |
0.10 |
104.963 |
104.329 |
0.000 |
-6.29 |
16265.00 |
2919 |
2020.07.31 13:00 |
buy |
1460 |
0.10 |
104.663 |
103.963 |
0.000 |
|
2920 |
2020.08.04 10:00 |
close |
1460 |
0.10 |
106.004 |
103.963 |
0.000 |
129.56 |
16394.56 |
2921 |
2020.08.06 12:00 |
buy |
1461 |
0.10 |
105.685 |
104.985 |
0.000 |
|
2922 |
2020.08.06 16:44 |
close |
1461 |
0.10 |
105.398 |
104.985 |
0.000 |
-27.23 |
16367.33 |
2923 |
2020.08.06 22:00 |
buy |
1462 |
0.10 |
105.590 |
104.890 |
0.000 |
|
2924 |
2020.08.10 08:15 |
close |
1462 |
0.10 |
105.756 |
104.890 |
0.000 |
18.76 |
16386.09 |
2925 |
2020.08.10 11:00 |
buy |
1463 |
0.10 |
106.003 |
105.303 |
0.000 |
|
2926 |
2020.08.10 16:48 |
close |
1463 |
0.10 |
105.829 |
105.303 |
0.000 |
-16.44 |
16369.65 |
2927 |
2020.08.11 05:00 |
buy |
1464 |
0.10 |
106.015 |
105.315 |
0.000 |
|
2928 |
2020.08.13 04:06 |
close |
1464 |
0.10 |
106.654 |
105.315 |
0.000 |
66.03 |
16435.68 |
2929 |
2020.08.13 13:00 |
sell |
1465 |
0.10 |
106.866 |
107.566 |
0.000 |
|
2930 |
2020.08.13 14:04 |
close |
1465 |
0.10 |
106.884 |
107.566 |
0.000 |
-1.68 |
16434.00 |
2931 |
2020.08.13 15:00 |
buy |
1466 |
0.10 |
106.975 |
106.275 |
0.000 |
|
2932 |
2020.08.14 09:06 |
close |
1466 |
0.10 |
106.812 |
106.275 |
0.000 |
-13.73 |
16420.27 |
2933 |
2020.08.19 18:00 |
buy |
1467 |
0.10 |
105.638 |
104.938 |
0.000 |
|
2934 |
2020.08.20 19:03 |
close |
1467 |
0.10 |
105.781 |
104.938 |
0.000 |
18.11 |
16438.38 |
2935 |
2020.08.21 18:00 |
buy |
1468 |
0.10 |
105.964 |
105.264 |
0.000 |
|
2936 |
2020.08.24 12:23 |
close |
1468 |
0.10 |
105.775 |
105.264 |
0.000 |
-16.34 |
16422.04 |
2937 |
2020.08.24 22:00 |
buy |
1469 |
0.10 |
105.971 |
105.271 |
0.000 |
|
2938 |
2020.08.26 10:28 |
close |
1469 |
0.10 |
106.271 |
105.271 |
0.000 |
31.29 |
16453.33 |
2939 |
2020.08.27 12:00 |
buy |
1470 |
0.10 |
106.062 |
105.362 |
0.000 |
|
2940 |
2020.08.27 16:11 |
close |
1470 |
0.10 |
105.873 |
105.362 |
0.000 |
-17.85 |
16435.48 |
2941 |
2020.08.27 19:00 |
buy |
1471 |
0.10 |
106.427 |
105.727 |
0.000 |
|
2942 |
2020.08.28 08:10 |
close |
1471 |
0.10 |
106.118 |
105.727 |
0.000 |
-27.59 |
16407.89 |
2943 |
2020.08.31 12:00 |
buy |
1472 |
0.10 |
105.900 |
105.200 |
0.000 |
|
2944 |
2020.09.01 05:16 |
close |
1472 |
0.10 |
105.644 |
105.200 |
0.000 |
-22.70 |
16385.19 |
2945 |
2020.09.01 16:00 |
buy |
1473 |
0.10 |
105.869 |
105.169 |
0.000 |
|
2946 |
2020.09.03 17:45 |
close |
1473 |
0.10 |
106.218 |
105.169 |
0.000 |
38.98 |
16424.17 |
2947 |
2020.09.04 17:00 |
buy |
1474 |
0.10 |
106.466 |
105.766 |
0.000 |
|
2948 |
2020.09.07 10:00 |
close |
1474 |
0.10 |
106.244 |
105.766 |
0.000 |
-19.37 |
16404.80 |
2949 |
2020.09.08 12:00 |
buy |
1475 |
0.10 |
106.305 |
105.605 |
0.000 |
|
2950 |
2020.09.08 15:19 |
close |
1475 |
0.10 |
106.163 |
105.605 |
0.000 |
-13.38 |
16391.42 |
2951 |
2020.09.09 13:00 |
buy |
1476 |
0.10 |
106.063 |
105.363 |
0.000 |
|
2952 |
2020.09.10 10:00 |
close |
1476 |
0.10 |
106.068 |
105.363 |
0.000 |
5.06 |
16396.48 |
2953 |
2020.09.10 19:00 |
buy |
1477 |
0.10 |
106.202 |
105.502 |
0.000 |
|
2954 |
2020.09.11 15:16 |
close |
1477 |
0.10 |
106.128 |
105.502 |
0.000 |
-5.44 |
16391.04 |
2955 |
2020.09.15 12:00 |
sell |
1478 |
0.10 |
105.789 |
106.489 |
0.000 |
|
2956 |
2020.09.15 12:03 |
close |
1478 |
0.10 |
105.812 |
106.489 |
0.000 |
-2.17 |
16388.87 |
2957 |
2020.09.15 13:00 |
buy |
1479 |
0.10 |
105.720 |
105.020 |
0.000 |
|
2958 |
2020.09.15 14:02 |
close |
1479 |
0.10 |
105.566 |
105.020 |
0.000 |
-14.59 |
16374.28 |
2959 |
2020.09.17 05:00 |
sell |
1480 |
0.10 |
105.137 |
105.837 |
0.000 |
|
2960 |
2020.09.18 05:11 |
close |
1480 |
0.10 |
104.833 |
105.837 |
0.000 |
25.51 |
16399.78 |
2961 |
2020.09.18 06:00 |
buy |
1481 |
0.10 |
104.869 |
104.169 |
0.000 |
|
2962 |
2020.09.18 10:21 |
close |
1481 |
0.10 |
104.585 |
104.169 |
0.000 |
-27.15 |
16372.63 |
2963 |
2020.09.21 18:00 |
buy |
1482 |
0.10 |
104.549 |
103.849 |
0.000 |
|
2964 |
2020.09.22 13:07 |
close |
1482 |
0.10 |
104.502 |
103.849 |
0.000 |
-2.97 |
16369.66 |
2965 |
2020.09.22 19:00 |
buy |
1483 |
0.10 |
105.067 |
104.367 |
0.000 |
|
2966 |
2020.09.25 08:15 |
close |
1483 |
0.10 |
105.381 |
104.367 |
0.000 |
37.45 |
16407.11 |
2967 |
2020.09.25 15:00 |
buy |
1484 |
0.10 |
105.496 |
104.796 |
0.000 |
|
2968 |
2020.09.28 03:46 |
close |
1484 |
0.10 |
105.419 |
104.796 |
0.000 |
-5.77 |
16401.34 |
2969 |
2020.09.28 16:00 |
sell |
1485 |
0.10 |
105.486 |
106.186 |
0.000 |
|
2970 |
2020.09.28 16:54 |
close |
1485 |
0.10 |
105.544 |
106.186 |
0.000 |
-5.50 |
16395.84 |
2971 |
2020.09.28 17:00 |
buy |
1486 |
0.10 |
105.531 |
104.831 |
0.000 |
|
2972 |
2020.09.29 03:03 |
close |
1486 |
0.10 |
105.395 |
104.831 |
0.000 |
-11.37 |
16384.47 |
2973 |
2020.09.29 10:00 |
buy |
1487 |
0.10 |
105.672 |
104.972 |
0.000 |
|
2974 |
2020.09.30 07:15 |
close |
1487 |
0.10 |
105.580 |
104.972 |
0.000 |
-7.18 |
16377.29 |
2975 |
2020.09.30 15:00 |
buy |
1488 |
0.10 |
105.730 |
105.030 |
0.000 |
|
2976 |
2020.09.30 18:07 |
close |
1488 |
0.10 |
105.478 |
105.030 |
0.000 |
-23.89 |
16353.40 |
2977 |
2020.10.01 13:00 |
buy |
1489 |
0.10 |
105.557 |
104.857 |
0.000 |
|
2978 |
2020.10.01 23:59 |
close |
1489 |
0.10 |
105.511 |
104.857 |
0.000 |
-4.36 |
16349.04 |
2979 |
2020.10.02 06:00 |
sell |
1490 |
0.10 |
105.628 |
106.328 |
0.000 |
|
2980 |
2020.10.02 20:18 |
close |
1490 |
0.10 |
105.406 |
106.328 |
0.000 |
21.06 |
16370.10 |
2981 |
2020.10.02 21:00 |
buy |
1491 |
0.10 |
105.386 |
104.686 |
0.000 |
|
2982 |
2020.10.06 11:14 |
close |
1491 |
0.10 |
105.558 |
104.686 |
0.000 |
19.35 |
16389.45 |
2983 |
2020.10.07 00:00 |
buy |
1492 |
0.10 |
105.640 |
104.940 |
0.000 |
|
2984 |
2020.10.08 16:53 |
close |
1492 |
0.10 |
105.940 |
104.940 |
0.000 |
32.91 |
16422.36 |
2985 |
2020.10.13 11:00 |
buy |
1493 |
0.10 |
105.482 |
104.782 |
0.000 |
|
2986 |
2020.10.14 03:54 |
close |
1493 |
0.10 |
105.416 |
104.782 |
0.000 |
-4.73 |
16417.63 |
2987 |
2020.10.15 04:00 |
sell |
1494 |
0.10 |
105.230 |
105.930 |
0.000 |
|
2988 |
2020.10.15 07:30 |
close |
1494 |
0.10 |
105.303 |
105.930 |
0.000 |
-6.93 |
16410.70 |
2989 |
2020.10.15 08:00 |
buy |
1495 |
0.10 |
105.290 |
104.590 |
0.000 |
|
2990 |
2020.10.16 05:13 |
close |
1495 |
0.10 |
105.258 |
104.590 |
0.000 |
-1.51 |
16409.19 |
2991 |
2020.10.16 16:00 |
buy |
1496 |
0.10 |
105.375 |
104.675 |
0.000 |
|
2992 |
2020.10.19 11:54 |
close |
1496 |
0.10 |
105.345 |
104.675 |
0.000 |
-1.32 |
16407.87 |
2993 |
2020.10.19 19:00 |
buy |
1497 |
0.10 |
105.434 |
104.734 |
0.000 |
|
2994 |
2020.10.20 20:46 |
close |
1497 |
0.10 |
105.512 |
104.734 |
0.000 |
8.92 |
16416.79 |
2995 |
2020.10.22 18:00 |
buy |
1498 |
0.10 |
104.805 |
104.105 |
0.000 |
|
2996 |
2020.10.23 11:01 |
close |
1498 |
0.10 |
104.638 |
104.105 |
0.000 |
-14.43 |
16402.36 |
2997 |
2020.10.23 18:00 |
buy |
1499 |
0.10 |
104.842 |
104.142 |
0.000 |
|
2998 |
2020.10.26 03:00 |
close |
1499 |
0.10 |
104.657 |
104.142 |
0.000 |
-16.15 |
16386.21 |
2999 |
2020.10.26 05:00 |
buy |
1500 |
0.10 |
104.866 |
104.166 |
0.000 |
|
9