プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2020.10.26 21:43 |
close |
1500 |
0.10 |
104.828 |
104.166 |
0.000 |
-3.62 |
16382.59 |
3001 |
2020.10.28 15:00 |
sell |
1501 |
0.10 |
104.385 |
105.085 |
0.000 |
|
3002 |
2020.10.29 02:03 |
close |
1501 |
0.10 |
104.378 |
105.085 |
0.000 |
-9.81 |
16372.78 |
3003 |
2020.10.29 05:00 |
buy |
1502 |
0.10 |
104.464 |
103.764 |
0.000 |
|
3004 |
2020.10.29 10:54 |
close |
1502 |
0.10 |
104.220 |
103.764 |
0.000 |
-23.41 |
16349.37 |
3005 |
2020.10.29 17:00 |
buy |
1503 |
0.10 |
104.468 |
103.768 |
0.000 |
|
3006 |
2020.10.30 07:02 |
close |
1503 |
0.10 |
104.333 |
103.768 |
0.000 |
-11.41 |
16337.96 |
3007 |
2020.10.30 16:00 |
buy |
1504 |
0.10 |
104.522 |
103.822 |
0.000 |
|
3008 |
2020.11.03 04:07 |
close |
1504 |
0.10 |
104.705 |
103.822 |
0.000 |
20.54 |
16358.50 |
3009 |
2020.11.04 02:00 |
buy |
1505 |
0.10 |
104.558 |
103.858 |
0.000 |
|
3010 |
2020.11.04 02:02 |
close |
1505 |
0.10 |
104.440 |
103.858 |
0.000 |
-11.30 |
16347.20 |
3011 |
2020.11.04 06:00 |
buy |
1506 |
0.10 |
105.041 |
104.341 |
0.000 |
|
3012 |
2020.11.04 12:22 |
close |
1506 |
0.10 |
104.626 |
104.341 |
0.000 |
-39.67 |
16307.53 |
3013 |
2020.11.09 08:00 |
buy |
1507 |
0.10 |
103.554 |
102.854 |
0.000 |
|
3014 |
2020.11.11 03:25 |
close |
1507 |
0.10 |
105.097 |
102.854 |
0.000 |
149.88 |
16457.41 |
3015 |
2020.11.11 11:00 |
buy |
1508 |
0.10 |
105.524 |
104.824 |
0.000 |
|
3016 |
2020.11.12 03:03 |
close |
1508 |
0.10 |
105.313 |
104.824 |
0.000 |
-15.45 |
16441.96 |
3017 |
2020.11.16 15:00 |
buy |
1509 |
0.10 |
104.913 |
104.213 |
0.000 |
|
3018 |
2020.11.16 20:26 |
close |
1509 |
0.10 |
104.527 |
104.213 |
0.000 |
-36.93 |
16405.03 |
3019 |
2020.11.19 11:00 |
buy |
1510 |
0.10 |
103.950 |
103.250 |
0.000 |
|
3020 |
2020.11.19 19:20 |
close |
1510 |
0.10 |
103.809 |
103.250 |
0.000 |
-13.58 |
16391.45 |
3021 |
2020.11.23 02:00 |
buy |
1511 |
0.10 |
103.833 |
103.133 |
0.000 |
|
3022 |
2020.11.23 12:19 |
close |
1511 |
0.10 |
103.746 |
103.133 |
0.000 |
-8.39 |
16383.06 |
3023 |
2020.11.23 19:00 |
buy |
1512 |
0.10 |
104.435 |
103.735 |
0.000 |
|
3024 |
2020.11.24 11:41 |
close |
1512 |
0.10 |
104.184 |
103.735 |
0.000 |
-22.56 |
16360.50 |
3025 |
2020.11.24 15:00 |
buy |
1513 |
0.10 |
104.545 |
103.845 |
0.000 |
|
3026 |
2020.11.25 07:27 |
close |
1513 |
0.10 |
104.440 |
103.845 |
0.000 |
-8.52 |
16351.98 |
3027 |
2020.11.27 15:00 |
buy |
1514 |
0.10 |
104.167 |
103.467 |
0.000 |
|
3028 |
2020.11.30 00:02 |
close |
1514 |
0.10 |
103.995 |
103.467 |
0.000 |
-15.01 |
16336.97 |
3029 |
2020.11.30 12:00 |
buy |
1515 |
0.10 |
104.048 |
103.348 |
0.000 |
|
3030 |
2020.12.01 10:39 |
close |
1515 |
0.10 |
104.189 |
103.348 |
0.000 |
15.06 |
16352.03 |
3031 |
2020.12.01 14:00 |
buy |
1516 |
0.10 |
104.392 |
103.692 |
0.000 |
|
3032 |
2020.12.01 23:01 |
close |
1516 |
0.10 |
104.290 |
103.692 |
0.000 |
-9.78 |
16342.25 |
3033 |
2020.12.02 09:00 |
buy |
1517 |
0.10 |
104.503 |
103.803 |
0.000 |
|
3034 |
2020.12.02 23:23 |
close |
1517 |
0.10 |
104.444 |
103.803 |
0.000 |
-5.65 |
16336.60 |
3035 |
2020.12.04 08:00 |
sell |
1518 |
0.10 |
103.974 |
104.674 |
0.000 |
|
3036 |
2020.12.04 12:43 |
close |
1518 |
0.10 |
104.063 |
104.674 |
0.000 |
-8.55 |
16328.05 |
3037 |
2020.12.04 13:00 |
buy |
1519 |
0.10 |
104.014 |
103.314 |
0.000 |
|
3038 |
2020.12.07 15:49 |
close |
1519 |
0.10 |
104.043 |
103.314 |
0.000 |
4.32 |
16332.37 |
3039 |
2020.12.08 10:00 |
buy |
1520 |
0.10 |
104.094 |
103.394 |
0.000 |
|
3040 |
2020.12.09 11:55 |
close |
1520 |
0.10 |
104.102 |
103.394 |
0.000 |
2.30 |
16334.67 |
3041 |
2020.12.09 18:00 |
buy |
1521 |
0.10 |
104.218 |
103.518 |
0.000 |
|
3042 |
2020.12.10 16:38 |
close |
1521 |
0.10 |
104.318 |
103.518 |
0.000 |
14.18 |
16348.85 |
3043 |
2020.12.14 07:00 |
buy |
1522 |
0.10 |
104.066 |
103.366 |
0.000 |
|
3044 |
2020.12.14 10:51 |
close |
1522 |
0.10 |
103.857 |
103.366 |
0.000 |
-20.12 |
16328.73 |
3045 |
2020.12.14 19:00 |
buy |
1523 |
0.10 |
104.084 |
103.384 |
0.000 |
|
3046 |
2020.12.15 15:13 |
close |
1523 |
0.10 |
103.877 |
103.384 |
0.000 |
-18.40 |
16310.33 |
3047 |
2020.12.16 20:00 |
buy |
1524 |
0.10 |
103.641 |
102.941 |
0.000 |
|
3048 |
2020.12.17 02:58 |
close |
1524 |
0.10 |
103.418 |
102.941 |
0.000 |
-16.97 |
16293.36 |
3049 |
2020.12.18 03:00 |
sell |
1525 |
0.10 |
103.264 |
103.964 |
0.000 |
|
3050 |
2020.12.18 04:51 |
close |
1525 |
0.10 |
103.344 |
103.964 |
0.000 |
-7.74 |
16285.62 |
3051 |
2020.12.18 05:00 |
buy |
1526 |
0.10 |
103.385 |
102.685 |
0.000 |
|
3052 |
2020.12.21 03:36 |
close |
1526 |
0.10 |
103.297 |
102.685 |
0.000 |
-6.99 |
16278.63 |
3053 |
2020.12.21 11:00 |
buy |
1527 |
0.10 |
103.556 |
102.856 |
0.000 |
|
3054 |
2020.12.21 18:21 |
close |
1527 |
0.10 |
103.418 |
102.856 |
0.000 |
-13.34 |
16265.29 |
3055 |
2020.12.22 18:00 |
buy |
1528 |
0.10 |
103.706 |
103.006 |
0.000 |
|
3056 |
2020.12.23 06:21 |
close |
1528 |
0.10 |
103.462 |
103.006 |
0.000 |
-22.05 |
16243.24 |
3057 |
2020.12.23 19:00 |
buy |
1529 |
0.10 |
103.545 |
102.845 |
0.000 |
|
3058 |
2020.12.28 00:03 |
close |
1529 |
0.10 |
103.497 |
102.845 |
0.000 |
3.01 |
16246.25 |
3059 |
2020.12.28 14:00 |
buy |
1530 |
0.10 |
103.704 |
103.004 |
0.000 |
|
3060 |
2020.12.29 05:47 |
close |
1530 |
0.10 |
103.622 |
103.004 |
0.000 |
-6.38 |
16239.87 |
3061 |
2020.12.31 19:00 |
buy |
1531 |
0.10 |
103.208 |
102.508 |
0.000 |
|
3062 |
2021.01.04 02:39 |
close |
1531 |
0.10 |
103.048 |
102.508 |
0.000 |
-12.47 |
16227.40 |
3063 |
2021.01.04 18:00 |
buy |
1532 |
0.10 |
103.142 |
102.442 |
0.000 |
|
3064 |
2021.01.05 07:32 |
close |
1532 |
0.10 |
102.950 |
102.442 |
0.000 |
-17.12 |
16210.28 |
3065 |
2021.01.06 12:00 |
buy |
1533 |
0.10 |
102.878 |
102.178 |
0.000 |
|
3066 |
2021.01.08 15:41 |
close |
1533 |
0.10 |
103.690 |
102.178 |
0.000 |
84.43 |
16294.71 |
3067 |
2021.01.08 18:00 |
buy |
1534 |
0.10 |
103.814 |
103.114 |
0.000 |
|
3068 |
2021.01.12 08:49 |
close |
1534 |
0.10 |
104.158 |
103.114 |
0.000 |
36.09 |
16330.80 |
3069 |
2021.01.12 17:00 |
buy |
1535 |
0.10 |
104.298 |
103.598 |
0.000 |
|
3070 |
2021.01.12 18:58 |
close |
1535 |
0.10 |
104.124 |
103.598 |
0.000 |
-16.71 |
16314.09 |
3071 |
2021.01.13 14:00 |
buy |
1536 |
0.10 |
103.990 |
103.290 |
0.000 |
|
3072 |
2021.01.14 17:34 |
close |
1536 |
0.10 |
103.930 |
103.290 |
0.000 |
-1.18 |
16312.90 |
3073 |
2021.01.15 18:00 |
buy |
1537 |
0.10 |
103.878 |
103.178 |
0.000 |
|
3074 |
2021.01.18 04:05 |
close |
1537 |
0.10 |
103.691 |
103.178 |
0.000 |
-16.50 |
16296.40 |
3075 |
2021.01.19 06:00 |
buy |
1538 |
0.10 |
104.020 |
103.320 |
0.000 |
|
3076 |
2021.01.19 18:55 |
close |
1538 |
0.10 |
103.836 |
103.320 |
0.000 |
-17.72 |
16278.68 |
3077 |
2021.01.21 16:00 |
buy |
1539 |
0.10 |
103.593 |
102.893 |
0.000 |
|
3078 |
2021.01.25 07:29 |
close |
1539 |
0.10 |
103.706 |
102.893 |
0.000 |
13.96 |
16292.64 |
3079 |
2021.01.25 13:00 |
buy |
1540 |
0.10 |
103.820 |
103.120 |
0.000 |
|
3080 |
2021.01.25 23:59 |
close |
1540 |
0.10 |
103.755 |
103.120 |
0.000 |
-6.26 |
16286.38 |
3081 |
2021.01.26 10:00 |
sell |
1541 |
0.10 |
103.813 |
104.513 |
0.000 |
|
3082 |
2021.01.27 03:08 |
close |
1541 |
0.10 |
103.733 |
104.513 |
0.000 |
4.22 |
16290.60 |
3083 |
2021.01.27 04:00 |
buy |
1542 |
0.10 |
103.708 |
103.008 |
0.000 |
|
3084 |
2021.01.29 00:01 |
close |
1542 |
0.10 |
104.165 |
103.008 |
0.000 |
49.99 |
16340.59 |
3085 |
2021.01.29 04:00 |
buy |
1543 |
0.10 |
104.498 |
103.798 |
0.000 |
|
3086 |
2021.02.01 07:54 |
close |
1543 |
0.10 |
104.649 |
103.798 |
0.000 |
15.96 |
16356.55 |
3087 |
2021.02.01 11:00 |
sell |
1544 |
0.10 |
104.873 |
105.573 |
0.000 |
|
3088 |
2021.02.01 12:17 |
close |
1544 |
0.10 |
104.916 |
105.573 |
0.000 |
-4.10 |
16352.45 |
3089 |
2021.02.01 13:00 |
buy |
1545 |
0.10 |
104.918 |
104.218 |
0.000 |
|
3090 |
2021.02.02 10:38 |
close |
1545 |
0.10 |
104.867 |
104.218 |
0.000 |
-3.33 |
16349.12 |
3091 |
2021.02.02 14:00 |
buy |
1546 |
0.10 |
105.044 |
104.344 |
0.000 |
|
3092 |
2021.02.02 23:58 |
close |
1546 |
0.10 |
104.950 |
104.344 |
0.000 |
-8.96 |
16340.16 |
3093 |
2021.02.03 10:00 |
buy |
1547 |
0.10 |
105.067 |
104.367 |
0.000 |
|
3094 |
2021.02.04 00:02 |
close |
1547 |
0.10 |
104.988 |
104.367 |
0.000 |
-2.93 |
16337.23 |
3095 |
2021.02.04 06:00 |
buy |
1548 |
0.10 |
105.129 |
104.429 |
0.000 |
|
3096 |
2021.02.05 10:58 |
close |
1548 |
0.10 |
105.345 |
104.429 |
0.000 |
22.03 |
16359.26 |
3097 |
2021.02.05 14:00 |
buy |
1549 |
0.10 |
105.630 |
104.930 |
0.000 |
|
3098 |
2021.02.05 18:53 |
close |
1549 |
0.10 |
105.407 |
104.930 |
0.000 |
-21.16 |
16338.10 |
3099 |
2021.02.08 03:00 |
sell |
1550 |
0.10 |
105.532 |
106.232 |
0.000 |
|
3100 |
2021.02.08 10:29 |
close |
1550 |
0.10 |
105.573 |
106.232 |
0.000 |
-3.88 |
16334.22 |
3101 |
2021.02.08 12:00 |
buy |
1551 |
0.10 |
105.621 |
104.921 |
0.000 |
|
3102 |
2021.02.08 16:29 |
close |
1551 |
0.10 |
105.379 |
104.921 |
0.000 |
-22.96 |
16311.26 |
3103 |
2021.02.10 13:00 |
buy |
1552 |
0.10 |
104.740 |
104.040 |
0.000 |
|
3104 |
2021.02.11 00:00 |
close |
1552 |
0.10 |
104.581 |
104.040 |
0.000 |
-10.61 |
16300.65 |
3105 |
2021.02.11 12:00 |
buy |
1553 |
0.10 |
104.677 |
103.977 |
0.000 |
|
3106 |
2021.02.15 00:01 |
close |
1553 |
0.10 |
104.896 |
103.977 |
0.000 |
23.94 |
16324.59 |
3107 |
2021.02.15 09:00 |
buy |
1554 |
0.10 |
105.126 |
104.426 |
0.000 |
|
3108 |
2021.02.16 11:38 |
close |
1554 |
0.10 |
105.291 |
104.426 |
0.000 |
17.20 |
16341.79 |
3109 |
2021.02.16 16:00 |
buy |
1555 |
0.10 |
105.742 |
105.042 |
0.000 |
|
3110 |
2021.02.17 18:35 |
close |
1555 |
0.10 |
105.831 |
105.042 |
0.000 |
9.94 |
16351.73 |
3111 |
2021.02.19 18:00 |
buy |
1556 |
0.10 |
105.639 |
104.939 |
0.000 |
|
3112 |
2021.02.22 13:34 |
close |
1556 |
0.10 |
105.518 |
104.939 |
0.000 |
-9.94 |
16341.79 |
3113 |
2021.02.23 15:00 |
buy |
1557 |
0.10 |
105.334 |
104.634 |
0.000 |
|
3114 |
2021.02.26 04:10 |
close |
1557 |
0.10 |
106.043 |
104.634 |
0.000 |
74.51 |
16416.30 |
3115 |
2021.02.26 13:00 |
buy |
1558 |
0.10 |
106.442 |
105.742 |
0.000 |
|
3116 |
2021.03.02 16:52 |
close |
1558 |
0.10 |
106.727 |
105.742 |
0.000 |
29.76 |
16446.06 |
3117 |
2021.03.03 04:00 |
buy |
1559 |
0.10 |
106.839 |
106.139 |
0.000 |
|
3118 |
2021.03.09 10:37 |
close |
1559 |
0.10 |
108.719 |
106.139 |
0.000 |
182.10 |
16628.16 |
3119 |
2021.03.10 05:00 |
sell |
1560 |
0.10 |
108.816 |
109.516 |
0.000 |
|
3120 |
2021.03.10 06:29 |
close |
1560 |
0.10 |
108.849 |
109.516 |
0.000 |
-3.03 |
16625.13 |
3121 |
2021.03.10 07:00 |
buy |
1561 |
0.10 |
108.854 |
108.154 |
0.000 |
|
3122 |
2021.03.10 15:06 |
close |
1561 |
0.10 |
108.565 |
108.154 |
0.000 |
-26.62 |
16598.51 |
3123 |
2021.03.11 08:00 |
buy |
1562 |
0.10 |
108.715 |
108.015 |
0.000 |
|
3124 |
2021.03.11 11:02 |
close |
1562 |
0.10 |
108.405 |
108.015 |
0.000 |
-28.60 |
16569.91 |
3125 |
2021.03.12 03:00 |
buy |
1563 |
0.10 |
108.634 |
107.934 |
0.000 |
|
3126 |
2021.03.15 18:23 |
close |
1563 |
0.10 |
109.046 |
107.934 |
0.000 |
39.31 |
16609.22 |
3127 |
2021.03.16 03:00 |
sell |
1564 |
0.10 |
109.233 |
109.933 |
0.000 |
|
3128 |
2021.03.16 09:25 |
close |
1564 |
0.10 |
109.227 |
109.933 |
0.000 |
0.55 |
16609.77 |
3129 |
2021.03.16 10:00 |
buy |
1565 |
0.10 |
109.272 |
108.572 |
0.000 |
|
3130 |
2021.03.16 13:32 |
close |
1565 |
0.10 |
109.070 |
108.572 |
0.000 |
-18.52 |
16591.25 |
3131 |
2021.03.17 04:00 |
buy |
1566 |
0.10 |
109.153 |
108.453 |
0.000 |
|
3132 |
2021.03.17 20:01 |
close |
1566 |
0.10 |
109.006 |
108.453 |
0.000 |
-13.49 |
16577.76 |
3133 |
2021.03.18 10:00 |
buy |
1567 |
0.10 |
109.222 |
108.522 |
0.000 |
|
3134 |
2021.03.18 21:21 |
close |
1567 |
0.10 |
108.881 |
108.522 |
0.000 |
-31.32 |
16546.44 |
3135 |
2021.03.19 16:00 |
buy |
1568 |
0.10 |
109.019 |
108.319 |
0.000 |
|
3136 |
2021.03.22 00:00 |
close |
1568 |
0.10 |
108.671 |
108.319 |
0.000 |
-30.49 |
16515.95 |
3137 |
2021.03.22 15:00 |
buy |
1569 |
0.10 |
108.839 |
108.139 |
0.000 |
|
3138 |
2021.03.23 04:05 |
close |
1569 |
0.10 |
108.715 |
108.139 |
0.000 |
-9.88 |
16506.07 |
3139 |
2021.03.23 20:00 |
buy |
1570 |
0.10 |
108.733 |
108.033 |
0.000 |
|
3140 |
2021.03.24 03:37 |
close |
1570 |
0.10 |
108.507 |
108.033 |
0.000 |
-19.30 |
16486.77 |
3141 |
2021.03.24 11:00 |
buy |
1571 |
0.10 |
108.653 |
107.953 |
0.000 |
|
3142 |
2021.03.29 06:10 |
close |
1571 |
0.10 |
109.459 |
107.953 |
0.000 |
81.28 |
16568.05 |
3143 |
2021.03.29 16:00 |
buy |
1572 |
0.10 |
109.709 |
109.009 |
0.000 |
|
3144 |
2021.03.31 17:57 |
close |
1572 |
0.10 |
110.422 |
109.009 |
0.000 |
67.63 |
16635.68 |
3145 |
2021.04.01 04:00 |
buy |
1573 |
0.10 |
110.804 |
110.104 |
0.000 |
|
3146 |
2021.04.01 17:51 |
close |
1573 |
0.10 |
110.585 |
110.104 |
0.000 |
-19.80 |
16615.88 |
3147 |
2021.04.02 17:00 |
buy |
1574 |
0.10 |
110.684 |
109.984 |
0.000 |
|
3148 |
2021.04.05 06:20 |
close |
1574 |
0.10 |
110.537 |
109.984 |
0.000 |
-11.77 |
16604.11 |
3149 |
2021.04.06 06:00 |
sell |
1575 |
0.10 |
110.345 |
111.045 |
0.000 |
|
3150 |
2021.04.06 06:07 |
close |
1575 |
0.10 |
110.388 |
111.045 |
0.000 |
-3.90 |
16600.21 |
3151 |
2021.04.06 07:00 |
buy |
1576 |
0.10 |
110.374 |
109.674 |
0.000 |
|
3152 |
2021.04.06 15:29 |
close |
1576 |
0.10 |
110.112 |
109.674 |
0.000 |
-23.79 |
16576.42 |
3153 |
2021.04.08 02:00 |
buy |
1577 |
0.10 |
109.862 |
109.162 |
0.000 |
|
3154 |
2021.04.08 08:11 |
close |
1577 |
0.10 |
109.648 |
109.162 |
0.000 |
-19.52 |
16556.90 |
3155 |
2021.04.09 09:00 |
buy |
1578 |
0.10 |
109.401 |
108.701 |
0.000 |
|
3156 |
2021.04.12 05:09 |
close |
1578 |
0.10 |
109.495 |
108.701 |
0.000 |
10.11 |
16567.01 |
3157 |
2021.04.13 05:00 |
buy |
1579 |
0.10 |
109.589 |
108.889 |
0.000 |
|
3158 |
2021.04.13 10:41 |
close |
1579 |
0.10 |
109.357 |
108.889 |
0.000 |
-21.21 |
16545.80 |
3159 |
2021.04.15 10:00 |
buy |
1580 |
0.10 |
108.912 |
108.212 |
0.000 |
|
3160 |
2021.04.15 11:40 |
close |
1580 |
0.10 |
108.768 |
108.212 |
0.000 |
-13.24 |
16532.56 |
3161 |
2021.04.16 05:00 |
buy |
1581 |
0.10 |
108.860 |
108.160 |
0.000 |
|
3162 |
2021.04.16 13:36 |
close |
1581 |
0.10 |
108.717 |
108.160 |
0.000 |
-13.15 |
16519.41 |
3163 |
2021.04.20 11:00 |
buy |
1582 |
0.10 |
108.414 |
107.714 |
0.000 |
|
3164 |
2021.04.20 17:55 |
close |
1582 |
0.10 |
108.126 |
107.714 |
0.000 |
-26.64 |
16492.77 |
3165 |
2021.04.21 12:00 |
buy |
1583 |
0.10 |
108.225 |
107.525 |
0.000 |
|
3166 |
2021.04.22 00:03 |
close |
1583 |
0.10 |
108.016 |
107.525 |
0.000 |
-14.76 |
16478.01 |
3167 |
2021.04.22 16:00 |
buy |
1584 |
0.10 |
108.135 |
107.435 |
0.000 |
|
3168 |
2021.04.23 00:01 |
close |
1584 |
0.10 |
107.937 |
107.435 |
0.000 |
-16.81 |
16461.20 |
3169 |
2021.04.23 18:00 |
buy |
1585 |
0.10 |
108.103 |
107.403 |
0.000 |
|
3170 |
2021.04.26 05:13 |
close |
1585 |
0.10 |
107.725 |
107.403 |
0.000 |
-33.56 |
16427.64 |
3171 |
2021.04.26 16:00 |
buy |
1586 |
0.10 |
108.086 |
107.386 |
0.000 |
|
3172 |
2021.04.28 21:37 |
close |
1586 |
0.10 |
108.686 |
107.386 |
0.000 |
58.26 |
16485.90 |
3173 |
2021.04.29 10:00 |
sell |
1587 |
0.10 |
108.776 |
109.476 |
0.000 |
|
3174 |
2021.04.29 10:23 |
close |
1587 |
0.10 |
108.855 |
109.476 |
0.000 |
-7.26 |
16478.64 |
3175 |
2021.04.29 11:00 |
buy |
1588 |
0.10 |
108.904 |
108.204 |
0.000 |
|
3176 |
2021.04.30 04:23 |
close |
1588 |
0.10 |
108.814 |
108.204 |
0.000 |
-6.74 |
16471.90 |
3177 |
2021.04.30 17:00 |
buy |
1589 |
0.10 |
109.021 |
108.321 |
0.000 |
|
3178 |
2021.05.03 16:16 |
close |
1589 |
0.10 |
109.208 |
108.321 |
0.000 |
18.65 |
16490.55 |
3179 |
2021.05.04 05:00 |
sell |
1590 |
0.10 |
109.226 |
109.926 |
0.000 |
|
3180 |
2021.05.04 08:26 |
close |
1590 |
0.10 |
109.335 |
109.926 |
0.000 |
-9.97 |
16480.58 |
3181 |
2021.05.04 09:00 |
buy |
1591 |
0.10 |
109.318 |
108.618 |
0.000 |
|
3182 |
2021.05.04 16:02 |
close |
1591 |
0.10 |
109.049 |
108.618 |
0.000 |
-24.67 |
16455.91 |
3183 |
2021.05.05 03:00 |
buy |
1592 |
0.10 |
109.347 |
108.647 |
0.000 |
|
3184 |
2021.05.05 16:33 |
close |
1592 |
0.10 |
109.211 |
108.647 |
0.000 |
-12.45 |
16443.46 |
3185 |
2021.05.06 05:00 |
buy |
1593 |
0.10 |
109.343 |
108.643 |
0.000 |
|
3186 |
2021.05.06 11:55 |
close |
1593 |
0.10 |
109.193 |
108.643 |
0.000 |
-13.74 |
16429.72 |
3187 |
2021.05.06 17:00 |
buy |
1594 |
0.10 |
109.218 |
108.518 |
0.000 |
|
3188 |
2021.05.06 17:11 |
close |
1594 |
0.10 |
109.074 |
108.518 |
0.000 |
-13.20 |
16416.52 |
3189 |
2021.05.07 12:00 |
buy |
1595 |
0.10 |
109.144 |
108.444 |
0.000 |
|
3190 |
2021.05.07 15:30 |
close |
1595 |
0.10 |
108.979 |
108.444 |
0.000 |
-15.14 |
16401.38 |
3191 |
2021.05.10 06:00 |
buy |
1596 |
0.10 |
108.886 |
108.186 |
0.000 |
|
3192 |
2021.05.11 11:58 |
close |
1596 |
0.10 |
108.829 |
108.186 |
0.000 |
-3.71 |
16397.67 |
3193 |
2021.05.12 05:00 |
buy |
1597 |
0.10 |
108.858 |
108.158 |
0.000 |
|
3194 |
2021.05.14 00:02 |
close |
1597 |
0.10 |
109.402 |
108.158 |
0.000 |
55.84 |
16453.51 |
3195 |
2021.05.17 04:00 |
buy |
1598 |
0.10 |
109.447 |
108.747 |
0.000 |
|
3196 |
2021.05.17 09:13 |
close |
1598 |
0.10 |
109.252 |
108.747 |
0.000 |
-17.85 |
16435.66 |
3197 |
2021.05.19 05:00 |
buy |
1599 |
0.10 |
109.065 |
108.365 |
0.000 |
|
3198 |
2021.05.19 16:02 |
close |
1599 |
0.10 |
108.954 |
108.365 |
0.000 |
-10.19 |
16425.47 |
3199 |
2021.05.19 22:00 |
buy |
1600 |
0.10 |
109.226 |
108.526 |
0.000 |
|
3200 |
2021.05.20 11:49 |
close |
1600 |
0.10 |
108.896 |
108.526 |
0.000 |
-25.71 |
16399.76 |
3201 |
2021.05.21 18:00 |
buy |
1601 |
0.10 |
108.972 |
108.272 |
0.000 |
|
3202 |
2021.05.24 08:45 |
close |
1601 |
0.10 |
108.794 |
108.272 |
0.000 |
-14.83 |
16384.93 |
3203 |
2021.05.24 12:00 |
buy |
1602 |
0.10 |
108.930 |
108.230 |
0.000 |
|
3204 |
2021.05.24 17:15 |
close |
1602 |
0.10 |
108.749 |
108.230 |
0.000 |
-16.64 |
16368.29 |
3205 |
2021.05.25 12:00 |
buy |
1603 |
0.10 |
108.752 |
108.052 |
0.000 |
|
3206 |
2021.05.25 21:31 |
close |
1603 |
0.10 |
108.708 |
108.052 |
0.000 |
-4.05 |
16364.24 |
3207 |
2021.05.26 10:00 |
sell |
1604 |
0.10 |
108.870 |
109.570 |
0.000 |
|
3208 |
2021.05.26 12:04 |
close |
1604 |
0.10 |
108.921 |
109.570 |
0.000 |
-4.68 |
16359.56 |
3209 |
2021.05.26 13:00 |
buy |
1605 |
0.10 |
108.907 |
108.207 |
0.000 |
|
3210 |
2021.05.31 00:02 |
close |
1605 |
0.10 |
109.746 |
108.207 |
0.000 |
84.10 |
16443.66 |
3211 |
2021.06.01 12:00 |
buy |
1606 |
0.10 |
109.592 |
108.892 |
0.000 |
|
3212 |
2021.06.01 17:22 |
close |
1606 |
0.10 |
109.403 |
108.892 |
0.000 |
-17.28 |
16426.38 |
3213 |
2021.06.02 05:00 |
buy |
1607 |
0.10 |
109.618 |
108.918 |
0.000 |
|
3214 |
2021.06.02 20:53 |
close |
1607 |
0.10 |
109.575 |
108.918 |
0.000 |
-3.92 |
16422.46 |
3215 |
2021.06.03 09:00 |
buy |
1608 |
0.10 |
109.784 |
109.084 |
0.000 |
|
3216 |
2021.06.04 15:30 |
close |
1608 |
0.10 |
110.038 |
109.084 |
0.000 |
24.61 |
16447.07 |
3217 |
2021.06.08 04:00 |
sell |
1609 |
0.10 |
109.382 |
110.082 |
0.000 |
|
3218 |
2021.06.08 08:49 |
close |
1609 |
0.10 |
109.476 |
110.082 |
0.000 |
-8.59 |
16438.48 |
3219 |
2021.06.08 09:00 |
buy |
1610 |
0.10 |
109.491 |
108.791 |
0.000 |
|
3220 |
2021.06.09 09:38 |
close |
1610 |
0.10 |
109.414 |
108.791 |
0.000 |
-5.51 |
16432.97 |
3221 |
2021.06.09 19:00 |
buy |
1611 |
0.10 |
109.634 |
108.934 |
0.000 |
|
3222 |
2021.06.10 12:14 |
close |
1611 |
0.10 |
109.457 |
108.934 |
0.000 |
-11.58 |
16421.39 |
3223 |
2021.06.10 17:00 |
buy |
1612 |
0.10 |
109.654 |
108.954 |
0.000 |
|
3224 |
2021.06.10 17:19 |
close |
1612 |
0.10 |
109.473 |
108.954 |
0.000 |
-16.53 |
16404.86 |
3225 |
2021.06.11 12:00 |
buy |
1613 |
0.10 |
109.558 |
108.858 |
0.000 |
|
3226 |
2021.06.14 12:19 |
close |
1613 |
0.10 |
109.619 |
108.858 |
0.000 |
7.09 |
16411.95 |
3227 |
2021.06.14 18:00 |
buy |
1614 |
0.10 |
109.998 |
109.298 |
0.000 |
|
3228 |
2021.06.16 09:56 |
close |
1614 |
0.10 |
110.046 |
109.298 |
0.000 |
7.42 |
16419.37 |
3229 |
2021.06.16 23:00 |
buy |
1615 |
0.10 |
110.647 |
109.947 |
0.000 |
|
3230 |
2021.06.17 17:32 |
close |
1615 |
0.10 |
110.358 |
109.947 |
0.000 |
-21.60 |
16397.77 |
3231 |
2021.06.21 04:00 |
buy |
1616 |
0.10 |
110.246 |
109.546 |
0.000 |
|
3232 |
2021.06.21 05:13 |
close |
1616 |
0.10 |
109.964 |
109.546 |
0.000 |
-25.64 |
16372.13 |
3233 |
2021.06.21 13:00 |
buy |
1617 |
0.10 |
110.125 |
109.425 |
0.000 |
|
3234 |
2021.06.24 08:27 |
close |
1617 |
0.10 |
110.854 |
109.425 |
0.000 |
73.41 |
16445.54 |
3235 |
2021.06.25 04:00 |
buy |
1618 |
0.10 |
110.946 |
110.246 |
0.000 |
|
3236 |
2021.06.25 09:43 |
close |
1618 |
0.10 |
110.758 |
110.246 |
0.000 |
-16.97 |
16428.57 |
3237 |
2021.06.25 21:00 |
buy |
1619 |
0.10 |
110.874 |
110.174 |
0.000 |
|
3238 |
2021.06.28 08:05 |
close |
1619 |
0.10 |
110.629 |
110.174 |
0.000 |
-20.62 |
16407.95 |
3239 |
2021.06.28 16:00 |
buy |
1620 |
0.10 |
110.866 |
110.166 |
0.000 |
|
3240 |
2021.06.28 17:55 |
close |
1620 |
0.10 |
110.661 |
110.166 |
0.000 |
-18.53 |
16389.42 |
3241 |
2021.06.29 12:00 |
buy |
1621 |
0.10 |
110.616 |
109.916 |
0.000 |
|
3242 |
2021.06.29 16:56 |
close |
1621 |
0.10 |
110.511 |
109.916 |
0.000 |
-9.50 |
16379.92 |
3243 |
2021.06.30 16:00 |
buy |
1622 |
0.10 |
110.660 |
109.960 |
0.000 |
|
3244 |
2021.07.02 15:33 |
close |
1622 |
0.10 |
111.374 |
109.960 |
0.000 |
70.23 |
16450.14 |
3245 |
2021.07.07 10:00 |
buy |
1623 |
0.10 |
110.722 |
110.022 |
0.000 |
|
3246 |
2021.07.07 21:10 |
close |
1623 |
0.10 |
110.548 |
110.022 |
0.000 |
-15.74 |
16434.40 |
3247 |
2021.07.09 09:00 |
buy |
1624 |
0.10 |
110.021 |
109.321 |
0.000 |
|
3248 |
2021.07.12 11:04 |
close |
1624 |
0.10 |
109.995 |
109.321 |
0.000 |
-0.83 |
16433.57 |
3249 |
2021.07.12 15:00 |
buy |
1625 |
0.10 |
110.225 |
109.525 |
0.000 |
|
3250 |
2021.07.13 13:00 |
close |
1625 |
0.10 |
110.236 |
109.525 |
0.000 |
2.53 |
16436.10 |
3251 |
2021.07.13 16:00 |
buy |
1626 |
0.10 |
110.526 |
109.826 |
0.000 |
|
3252 |
2021.07.14 09:38 |
close |
1626 |
0.10 |
110.430 |
109.826 |
0.000 |
-7.16 |
16428.94 |
3253 |
2021.07.16 06:00 |
buy |
1627 |
0.10 |
110.000 |
109.300 |
0.000 |
|
3254 |
2021.07.19 00:04 |
close |
1627 |
0.10 |
110.004 |
109.300 |
0.000 |
1.89 |
16430.83 |
3255 |
2021.07.20 11:00 |
buy |
1628 |
0.10 |
109.641 |
108.941 |
0.000 |
|
3256 |
2021.07.22 15:32 |
close |
1628 |
0.10 |
110.125 |
108.941 |
0.000 |
50.07 |
16480.90 |
3257 |
2021.07.23 07:00 |
buy |
1629 |
0.10 |
110.288 |
109.588 |
0.000 |
|
3258 |
2021.07.26 05:15 |
close |
1629 |
0.10 |
110.336 |
109.588 |
0.000 |
5.88 |
16486.78 |
3259 |
2021.07.26 22:00 |
buy |
1630 |
0.10 |
110.393 |
109.693 |
0.000 |
|
3260 |
2021.07.27 05:30 |
close |
1630 |
0.10 |
110.195 |
109.693 |
0.000 |
-16.44 |
16470.34 |
3261 |
2021.07.28 12:00 |
buy |
1631 |
0.10 |
109.937 |
109.237 |
0.000 |
|
3262 |
2021.07.29 02:28 |
close |
1631 |
0.10 |
109.867 |
109.237 |
0.000 |
-1.78 |
16468.56 |
3263 |
2021.07.30 15:00 |
buy |
1632 |
0.10 |
109.672 |
108.972 |
0.000 |
|
3264 |
2021.08.02 12:50 |
close |
1632 |
0.10 |
109.627 |
108.972 |
0.000 |
-2.57 |
16465.99 |
3265 |
2021.08.04 11:00 |
buy |
1633 |
0.10 |
109.117 |
108.417 |
0.000 |
|
3266 |
2021.08.04 15:15 |
close |
1633 |
0.10 |
108.937 |
108.417 |
0.000 |
-16.52 |
16449.47 |
3267 |
2021.08.04 18:00 |
buy |
1634 |
0.10 |
109.579 |
108.879 |
0.000 |
|
3268 |
2021.08.09 14:20 |
close |
1634 |
0.10 |
110.063 |
108.879 |
0.000 |
51.62 |
16501.09 |
3269 |
2021.08.09 18:00 |
sell |
1635 |
0.10 |
110.286 |
110.986 |
0.000 |
|
3270 |
2021.08.09 19:18 |
close |
1635 |
0.10 |
110.322 |
110.986 |
0.000 |
-3.26 |
16497.83 |
3271 |
2021.08.09 20:00 |
buy |
1636 |
0.10 |
110.287 |
109.587 |
0.000 |
|
3272 |
2021.08.11 15:30 |
close |
1636 |
0.10 |
110.522 |
109.587 |
0.000 |
24.32 |
16522.15 |
3273 |
2021.08.12 16:00 |
buy |
1637 |
0.10 |
110.476 |
109.776 |
0.000 |
|
3274 |
2021.08.12 18:10 |
close |
1637 |
0.10 |
110.329 |
109.776 |
0.000 |
-13.32 |
16508.83 |
3275 |
2021.08.17 12:00 |
buy |
1638 |
0.10 |
109.319 |
108.619 |
0.000 |
|
3276 |
2021.08.19 10:11 |
close |
1638 |
0.10 |
109.803 |
108.619 |
0.000 |
50.20 |
16559.03 |
3277 |
2021.08.20 04:00 |
buy |
1639 |
0.10 |
109.857 |
109.157 |
0.000 |
|
3278 |
2021.08.20 10:41 |
close |
1639 |
0.10 |
109.580 |
109.157 |
0.000 |
-25.28 |
16533.75 |
3279 |
2021.08.20 17:00 |
buy |
1640 |
0.10 |
109.842 |
109.142 |
0.000 |
|
3280 |
2021.08.23 00:09 |
close |
1640 |
0.10 |
109.652 |
109.142 |
0.000 |
-15.80 |
16517.95 |
3281 |
2021.08.23 03:00 |
buy |
1641 |
0.10 |
109.853 |
109.153 |
0.000 |
|
3282 |
2021.08.23 16:26 |
close |
1641 |
0.10 |
109.784 |
109.153 |
0.000 |
-6.29 |
16511.66 |
3283 |
2021.08.24 10:00 |
sell |
1642 |
0.10 |
109.877 |
110.577 |
0.000 |
|
3284 |
2021.08.25 02:10 |
close |
1642 |
0.10 |
109.712 |
110.577 |
0.000 |
11.55 |
16523.21 |
3285 |
2021.08.25 05:00 |
buy |
1643 |
0.10 |
109.857 |
109.157 |
0.000 |
|
3286 |
2021.08.26 18:04 |
close |
1643 |
0.10 |
109.967 |
109.157 |
0.000 |
14.59 |
16537.80 |
3287 |
2021.08.27 12:00 |
buy |
1644 |
0.10 |
110.127 |
109.427 |
0.000 |
|
3288 |
2021.08.27 17:02 |
close |
1644 |
0.10 |
109.953 |
109.427 |
0.000 |
-15.82 |
16521.98 |
3289 |
2021.08.30 16:00 |
sell |
1645 |
0.10 |
109.940 |
110.640 |
0.000 |
|
3290 |
2021.08.30 16:00 |
close |
1645 |
0.10 |
109.963 |
110.640 |
0.000 |
-2.09 |
16519.89 |
3291 |
2021.08.30 17:00 |
buy |
1646 |
0.10 |
109.957 |
109.257 |
0.000 |
|
3292 |
2021.08.31 08:31 |
close |
1646 |
0.10 |
109.833 |
109.257 |
0.000 |
-9.76 |
16510.13 |
3293 |
2021.08.31 13:00 |
buy |
1647 |
0.10 |
109.918 |
109.218 |
0.000 |
|
3294 |
2021.08.31 15:06 |
close |
1647 |
0.10 |
109.794 |
109.218 |
0.000 |
-11.29 |
16498.84 |
3295 |
2021.08.31 19:00 |
buy |
1648 |
0.10 |
110.065 |
109.365 |
0.000 |
|
3296 |
2021.09.01 16:22 |
close |
1648 |
0.10 |
109.973 |
109.365 |
0.000 |
-6.84 |
16492.00 |
3297 |
2021.09.02 18:00 |
buy |
1649 |
0.10 |
109.987 |
109.287 |
0.000 |
|
3298 |
2021.09.02 23:59 |
close |
1649 |
0.10 |
109.927 |
109.287 |
0.000 |
-5.46 |
16486.54 |
3299 |
2021.09.03 07:00 |
buy |
1650 |
0.10 |
110.029 |
109.329 |
0.000 |
|
10