プロフィットファクター
1.41
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2021.09.03 15:30 |
close |
1650 |
0.10 |
109.878 |
109.329 |
0.000 |
-13.74 |
16472.80 |
3301 |
2021.09.06 10:00 |
buy |
1651 |
0.10 |
109.842 |
109.142 |
0.000 |
|
3302 |
2021.09.07 03:33 |
close |
1651 |
0.10 |
109.773 |
109.142 |
0.000 |
-4.76 |
16468.04 |
3303 |
2021.09.07 11:00 |
buy |
1652 |
0.10 |
109.915 |
109.215 |
0.000 |
|
3304 |
2021.09.08 21:15 |
close |
1652 |
0.10 |
110.191 |
109.215 |
0.000 |
26.58 |
16494.62 |
3305 |
2021.09.10 07:00 |
sell |
1653 |
0.10 |
109.868 |
110.568 |
0.000 |
|
3306 |
2021.09.10 09:46 |
close |
1653 |
0.10 |
109.945 |
110.568 |
0.000 |
-7.00 |
16487.62 |
3307 |
2021.09.10 10:00 |
buy |
1654 |
0.10 |
109.946 |
109.246 |
0.000 |
|
3308 |
2021.09.13 17:05 |
close |
1654 |
0.10 |
109.930 |
109.246 |
0.000 |
0.07 |
16487.69 |
3309 |
2021.09.14 05:00 |
buy |
1655 |
0.10 |
110.094 |
109.394 |
0.000 |
|
3310 |
2021.09.14 15:30 |
close |
1655 |
0.10 |
109.977 |
109.394 |
0.000 |
-10.64 |
16477.05 |
3311 |
2021.09.16 12:00 |
buy |
1656 |
0.10 |
109.401 |
108.701 |
0.000 |
|
3312 |
2021.09.20 09:18 |
close |
1656 |
0.10 |
109.851 |
108.701 |
0.000 |
44.02 |
16521.07 |
3313 |
2021.09.21 04:00 |
sell |
1657 |
0.10 |
109.549 |
110.249 |
0.000 |
|
3314 |
2021.09.21 10:02 |
close |
1657 |
0.10 |
109.658 |
110.249 |
0.000 |
-9.94 |
16511.13 |
3315 |
2021.09.21 11:00 |
buy |
1658 |
0.10 |
109.654 |
108.954 |
0.000 |
|
3316 |
2021.09.21 14:39 |
close |
1658 |
0.10 |
109.385 |
108.954 |
0.000 |
-24.59 |
16486.54 |
3317 |
2021.09.22 05:00 |
buy |
1659 |
0.10 |
109.391 |
108.691 |
0.000 |
|
3318 |
2021.09.29 10:27 |
close |
1659 |
0.10 |
111.336 |
108.691 |
0.000 |
185.41 |
16671.95 |
3319 |
2021.09.29 17:00 |
buy |
1660 |
0.10 |
111.618 |
110.918 |
0.000 |
|
3320 |
2021.09.30 16:34 |
close |
1660 |
0.10 |
111.726 |
110.918 |
0.000 |
14.26 |
16686.21 |
3321 |
2021.10.04 12:00 |
buy |
1661 |
0.10 |
111.220 |
110.520 |
0.000 |
|
3322 |
2021.10.04 15:38 |
close |
1661 |
0.10 |
110.953 |
110.520 |
0.000 |
-24.06 |
16662.15 |
3323 |
2021.10.05 06:00 |
buy |
1662 |
0.10 |
111.123 |
110.423 |
0.000 |
|
3324 |
2021.10.06 13:32 |
close |
1662 |
0.10 |
111.373 |
110.423 |
0.000 |
23.98 |
16686.13 |
3325 |
2021.10.07 09:00 |
buy |
1663 |
0.10 |
111.495 |
110.795 |
0.000 |
|
3326 |
2021.10.08 15:30 |
close |
1663 |
0.10 |
111.617 |
110.795 |
0.000 |
12.46 |
16698.59 |
3327 |
2021.10.08 18:00 |
buy |
1664 |
0.10 |
112.052 |
111.352 |
0.000 |
|
3328 |
2021.10.13 16:30 |
close |
1664 |
0.10 |
113.487 |
111.352 |
0.000 |
131.04 |
16829.63 |
3329 |
2021.10.14 07:00 |
buy |
1665 |
0.10 |
113.561 |
112.861 |
0.000 |
|
3330 |
2021.10.14 13:07 |
close |
1665 |
0.10 |
113.296 |
112.861 |
0.000 |
-23.39 |
16806.24 |
3331 |
2021.10.14 17:00 |
buy |
1666 |
0.10 |
113.578 |
112.878 |
0.000 |
|
3332 |
2021.10.18 04:15 |
close |
1666 |
0.10 |
114.022 |
112.878 |
0.000 |
42.00 |
16848.24 |
3333 |
2021.10.18 07:00 |
buy |
1667 |
0.10 |
114.406 |
113.706 |
0.000 |
|
3334 |
2021.10.18 15:10 |
close |
1667 |
0.10 |
114.139 |
113.706 |
0.000 |
-23.39 |
16824.85 |
3335 |
2021.10.19 16:00 |
buy |
1668 |
0.10 |
114.289 |
113.589 |
0.000 |
|
3336 |
2021.10.20 15:03 |
close |
1668 |
0.10 |
114.311 |
113.589 |
0.000 |
3.45 |
16828.30 |
3337 |
2021.10.22 05:00 |
buy |
1669 |
0.10 |
114.172 |
113.472 |
0.000 |
|
3338 |
2021.10.22 13:03 |
close |
1669 |
0.10 |
113.825 |
113.472 |
0.000 |
-30.49 |
16797.81 |
3339 |
2021.10.25 17:00 |
buy |
1670 |
0.10 |
113.708 |
113.008 |
0.000 |
|
3340 |
2021.10.27 06:45 |
close |
1670 |
0.10 |
114.011 |
113.008 |
0.000 |
29.64 |
16827.45 |
3341 |
2021.10.28 04:00 |
buy |
1671 |
0.10 |
113.812 |
113.112 |
0.000 |
|
3342 |
2021.10.28 14:02 |
close |
1671 |
0.10 |
113.550 |
113.112 |
0.000 |
-23.07 |
16804.38 |
3343 |
2021.10.29 04:00 |
buy |
1672 |
0.10 |
113.563 |
112.863 |
0.000 |
|
3344 |
2021.11.01 20:05 |
close |
1672 |
0.10 |
114.044 |
112.863 |
0.000 |
43.71 |
16848.09 |
3345 |
2021.11.02 21:00 |
buy |
1673 |
0.10 |
113.967 |
113.267 |
0.000 |
|
3346 |
2021.11.03 14:03 |
close |
1673 |
0.10 |
113.735 |
113.267 |
0.000 |
-18.87 |
16829.22 |
3347 |
2021.11.03 17:00 |
buy |
1674 |
0.10 |
114.086 |
113.386 |
0.000 |
|
3348 |
2021.11.03 20:00 |
close |
1674 |
0.10 |
113.783 |
113.386 |
0.000 |
-26.63 |
16802.59 |
3349 |
2021.11.03 21:00 |
buy |
1675 |
0.10 |
113.937 |
113.237 |
0.000 |
|
3350 |
2021.11.04 10:44 |
close |
1675 |
0.10 |
113.971 |
113.237 |
0.000 |
7.57 |
16810.16 |
3351 |
2021.11.05 13:00 |
buy |
1676 |
0.10 |
113.869 |
113.169 |
0.000 |
|
3352 |
2021.11.05 15:28 |
close |
1676 |
0.10 |
113.554 |
113.169 |
0.000 |
-27.74 |
16782.42 |
3353 |
2021.11.09 15:00 |
sell |
1677 |
0.10 |
113.062 |
113.762 |
0.000 |
|
3354 |
2021.11.10 09:03 |
close |
1677 |
0.10 |
112.958 |
113.762 |
0.000 |
5.72 |
16788.13 |
3355 |
2021.11.10 11:00 |
buy |
1678 |
0.10 |
113.158 |
112.458 |
0.000 |
|
3356 |
2021.11.12 14:18 |
close |
1678 |
0.10 |
113.981 |
112.458 |
0.000 |
78.33 |
16866.46 |
3357 |
2021.11.15 11:00 |
buy |
1679 |
0.10 |
113.973 |
113.273 |
0.000 |
|
3358 |
2021.11.17 15:31 |
close |
1679 |
0.10 |
114.581 |
113.273 |
0.000 |
56.12 |
16922.58 |
3359 |
2021.11.18 17:00 |
buy |
1680 |
0.10 |
114.431 |
113.731 |
0.000 |
|
3360 |
2021.11.19 11:27 |
close |
1680 |
0.10 |
114.209 |
113.731 |
0.000 |
-17.91 |
16904.67 |
3361 |
2021.11.22 04:00 |
buy |
1681 |
0.10 |
114.177 |
113.477 |
0.000 |
|
3362 |
2021.11.24 08:09 |
close |
1681 |
0.10 |
114.882 |
113.477 |
0.000 |
64.43 |
16969.10 |
3363 |
2021.11.24 15:00 |
buy |
1682 |
0.10 |
115.139 |
114.439 |
0.000 |
|
3364 |
2021.11.26 00:00 |
close |
1682 |
0.10 |
115.325 |
114.439 |
0.000 |
22.25 |
16991.35 |
3365 |
2021.11.29 16:00 |
buy |
1683 |
0.10 |
113.793 |
113.093 |
0.000 |
|
3366 |
2021.11.30 07:08 |
close |
1683 |
0.10 |
113.437 |
113.093 |
0.000 |
-29.85 |
16961.50 |
3367 |
2021.11.30 19:00 |
buy |
1684 |
0.10 |
113.219 |
112.519 |
0.000 |
|
3368 |
2021.12.01 15:38 |
close |
1684 |
0.10 |
113.208 |
112.519 |
0.000 |
0.56 |
16962.06 |
3369 |
2021.12.02 04:00 |
sell |
1685 |
0.10 |
113.060 |
113.760 |
0.000 |
|
3370 |
2021.12.02 09:00 |
close |
1685 |
0.10 |
113.196 |
113.760 |
0.000 |
-12.01 |
16950.05 |
3371 |
2021.12.02 11:00 |
buy |
1686 |
0.10 |
113.224 |
112.524 |
0.000 |
|
3372 |
2021.12.02 14:37 |
close |
1686 |
0.10 |
112.759 |
112.524 |
0.000 |
-41.24 |
16908.81 |
3373 |
2021.12.02 20:00 |
buy |
1687 |
0.10 |
113.210 |
112.510 |
0.000 |
|
3374 |
2021.12.03 15:30 |
close |
1687 |
0.10 |
113.063 |
112.510 |
0.000 |
-11.47 |
16897.34 |
3375 |
2021.12.03 17:00 |
buy |
1688 |
0.10 |
113.412 |
112.712 |
0.000 |
|
3376 |
2021.12.03 18:20 |
close |
1688 |
0.10 |
113.027 |
112.712 |
0.000 |
-34.06 |
16863.28 |
3377 |
2021.12.06 11:00 |
buy |
1689 |
0.10 |
113.174 |
112.474 |
0.000 |
|
3378 |
2021.12.08 02:04 |
close |
1689 |
0.10 |
113.458 |
112.474 |
0.000 |
28.09 |
16891.37 |
3379 |
2021.12.08 15:00 |
buy |
1690 |
0.10 |
113.774 |
113.074 |
0.000 |
|
3380 |
2021.12.09 06:27 |
close |
1690 |
0.10 |
113.613 |
113.074 |
0.000 |
-9.58 |
16881.79 |
3381 |
2021.12.10 06:00 |
buy |
1691 |
0.10 |
113.542 |
112.842 |
0.000 |
|
3382 |
2021.12.10 16:11 |
close |
1691 |
0.10 |
113.413 |
112.842 |
0.000 |
-11.37 |
16870.42 |
3383 |
2021.12.13 06:00 |
buy |
1692 |
0.10 |
113.569 |
112.869 |
0.000 |
|
3384 |
2021.12.13 18:44 |
close |
1692 |
0.10 |
113.409 |
112.869 |
0.000 |
-14.11 |
16856.31 |
3385 |
2021.12.14 03:00 |
buy |
1693 |
0.10 |
113.644 |
112.944 |
0.000 |
|
3386 |
2021.12.14 15:34 |
close |
1693 |
0.10 |
113.477 |
112.944 |
0.000 |
-14.72 |
16841.59 |
3387 |
2021.12.14 18:00 |
buy |
1694 |
0.10 |
113.736 |
113.036 |
0.000 |
|
3388 |
2021.12.16 16:05 |
close |
1694 |
0.10 |
114.005 |
113.036 |
0.000 |
29.72 |
16871.31 |
3389 |
2021.12.17 03:00 |
sell |
1695 |
0.10 |
113.814 |
114.514 |
0.000 |
|
3390 |
2021.12.17 20:31 |
close |
1695 |
0.10 |
113.680 |
114.514 |
0.000 |
11.79 |
16883.10 |
3391 |
2021.12.17 21:00 |
buy |
1696 |
0.10 |
113.743 |
113.043 |
0.000 |
|
3392 |
2021.12.20 09:04 |
close |
1696 |
0.10 |
113.383 |
113.043 |
0.000 |
-30.22 |
16852.88 |
3393 |
2021.12.20 14:00 |
sell |
1697 |
0.10 |
113.683 |
114.383 |
0.000 |
|
3394 |
2021.12.20 20:53 |
close |
1697 |
0.10 |
113.635 |
114.383 |
0.000 |
4.22 |
16857.10 |
3395 |
2021.12.20 21:00 |
buy |
1698 |
0.10 |
113.656 |
112.956 |
0.000 |
|
3396 |
2021.12.23 00:01 |
close |
1698 |
0.10 |
114.048 |
112.956 |
0.000 |
42.02 |
16899.12 |
3397 |
2021.12.23 09:00 |
sell |
1699 |
0.10 |
114.244 |
114.944 |
0.000 |
|
3398 |
2021.12.23 09:32 |
close |
1699 |
0.10 |
114.284 |
114.944 |
0.000 |
-3.50 |
16895.62 |
3399 |
2021.12.23 10:00 |
buy |
1700 |
0.10 |
114.263 |
113.563 |
0.000 |
|
3400 |
2021.12.24 12:46 |
close |
1700 |
0.10 |
114.327 |
113.563 |
0.000 |
7.13 |
16902.75 |
3401 |
2021.12.27 06:00 |
buy |
1701 |
0.10 |
114.438 |
113.738 |
0.000 |
|
3402 |
2021.12.28 15:53 |
close |
1701 |
0.10 |
114.729 |
113.738 |
0.000 |
26.89 |
16929.64 |
3403 |
2021.12.29 07:00 |
buy |
1702 |
0.10 |
114.862 |
114.162 |
0.000 |
|
3404 |
2021.12.29 16:24 |
close |
1702 |
0.10 |
114.793 |
114.162 |
0.000 |
-6.01 |
16923.63 |
3405 |
2021.12.29 21:00 |
buy |
1703 |
0.10 |
114.979 |
114.279 |
0.000 |
|
3406 |
2021.12.31 11:09 |
close |
1703 |
0.10 |
115.067 |
114.279 |
0.000 |
13.77 |
16937.40 |
3407 |
2021.12.31 19:00 |
buy |
1704 |
0.10 |
115.110 |
114.410 |
0.000 |
|
3408 |
2022.01.03 00:07 |
close |
1704 |
0.10 |
115.022 |
114.410 |
0.000 |
-6.12 |
16931.28 |
3409 |
2022.01.03 04:00 |
buy |
1705 |
0.10 |
115.227 |
114.527 |
0.000 |
|
3410 |
2022.01.03 12:19 |
close |
1705 |
0.10 |
115.122 |
114.527 |
0.000 |
-9.12 |
16922.16 |
3411 |
2022.01.03 17:00 |
buy |
1706 |
0.10 |
115.318 |
114.618 |
0.000 |
|
3412 |
2022.01.05 10:22 |
close |
1706 |
0.10 |
115.906 |
114.618 |
0.000 |
53.79 |
16975.95 |
3413 |
2022.01.05 22:00 |
buy |
1707 |
0.10 |
116.171 |
115.471 |
0.000 |
|
3414 |
2022.01.06 08:30 |
close |
1707 |
0.10 |
115.828 |
115.471 |
0.000 |
-25.02 |
16950.93 |
3415 |
2022.01.06 22:00 |
sell |
1708 |
0.10 |
115.946 |
116.646 |
0.000 |
|
3416 |
2022.01.07 02:03 |
close |
1708 |
0.10 |
115.930 |
116.646 |
0.000 |
-2.11 |
16948.81 |
3417 |
2022.01.07 03:00 |
buy |
1709 |
0.10 |
115.967 |
115.267 |
0.000 |
|
3418 |
2022.01.07 14:09 |
close |
1709 |
0.10 |
115.775 |
115.267 |
0.000 |
-16.58 |
16932.23 |
3419 |
2022.01.10 05:00 |
sell |
1710 |
0.10 |
115.777 |
116.477 |
0.000 |
|
3420 |
2022.01.10 05:37 |
close |
1710 |
0.10 |
115.840 |
116.477 |
0.000 |
-5.44 |
16926.79 |
3421 |
2022.01.10 06:00 |
buy |
1711 |
0.10 |
115.815 |
115.115 |
0.000 |
|
3422 |
2022.01.10 12:13 |
close |
1711 |
0.10 |
115.596 |
115.115 |
0.000 |
-18.95 |
16907.84 |
3423 |
2022.01.11 12:00 |
buy |
1712 |
0.10 |
115.392 |
114.692 |
0.000 |
|
3424 |
2022.01.11 23:35 |
close |
1712 |
0.10 |
115.269 |
114.692 |
0.000 |
-10.67 |
16897.17 |
3425 |
2022.01.12 13:00 |
sell |
1713 |
0.10 |
115.456 |
116.156 |
0.000 |
|
3426 |
2022.01.14 19:18 |
close |
1713 |
0.10 |
114.104 |
116.156 |
0.000 |
104.51 |
17001.69 |
3427 |
2022.01.14 20:00 |
buy |
1714 |
0.10 |
114.142 |
113.442 |
0.000 |
|
3428 |
2022.01.18 15:36 |
close |
1714 |
0.10 |
114.548 |
113.442 |
0.000 |
38.50 |
17040.19 |
3429 |
2022.01.19 03:00 |
sell |
1715 |
0.10 |
114.702 |
115.402 |
0.000 |
|
3430 |
2022.01.20 05:48 |
close |
1715 |
0.10 |
114.435 |
115.402 |
0.000 |
12.85 |
17053.03 |
3431 |
2022.01.20 06:00 |
buy |
1716 |
0.10 |
114.405 |
113.705 |
0.000 |
|
3432 |
2022.01.20 15:32 |
close |
1716 |
0.10 |
114.192 |
113.705 |
0.000 |
-18.65 |
17034.38 |
3433 |
2022.01.24 02:00 |
sell |
1717 |
0.10 |
113.789 |
114.489 |
0.000 |
|
3434 |
2022.01.24 03:08 |
close |
1717 |
0.10 |
113.899 |
114.489 |
0.000 |
-9.66 |
17024.72 |
3435 |
2022.01.24 04:00 |
buy |
1718 |
0.10 |
113.907 |
113.207 |
0.000 |
|
3436 |
2022.01.24 10:18 |
close |
1718 |
0.10 |
113.689 |
113.207 |
0.000 |
-19.18 |
17005.54 |
3437 |
2022.01.24 17:00 |
buy |
1719 |
0.10 |
113.850 |
113.150 |
0.000 |
|
3438 |
2022.01.25 06:02 |
close |
1719 |
0.10 |
113.707 |
113.150 |
0.000 |
-11.05 |
16994.49 |
3439 |
2022.01.25 12:00 |
buy |
1720 |
0.10 |
114.069 |
113.369 |
0.000 |
|
3440 |
2022.01.25 20:05 |
close |
1720 |
0.10 |
113.808 |
113.369 |
0.000 |
-22.93 |
16971.56 |
3441 |
2022.01.26 09:00 |
sell |
1721 |
0.10 |
113.970 |
114.670 |
0.000 |
|
3442 |
2022.01.26 10:03 |
close |
1721 |
0.10 |
114.014 |
114.670 |
0.000 |
-3.86 |
16967.70 |
3443 |
2022.01.26 12:00 |
buy |
1722 |
0.10 |
114.142 |
113.442 |
0.000 |
|
3444 |
2022.01.28 16:51 |
close |
1722 |
0.10 |
115.165 |
113.442 |
0.000 |
94.95 |
17062.65 |
3445 |
2022.01.31 03:00 |
sell |
1723 |
0.10 |
115.443 |
116.143 |
0.000 |
|
3446 |
2022.01.31 04:10 |
close |
1723 |
0.10 |
115.503 |
116.143 |
0.000 |
-5.19 |
17057.46 |
3447 |
2022.01.31 05:00 |
buy |
1724 |
0.10 |
115.595 |
114.895 |
0.000 |
|
3448 |
2022.01.31 15:48 |
close |
1724 |
0.10 |
115.296 |
114.895 |
0.000 |
-25.93 |
17031.53 |
3449 |
2022.02.03 07:00 |
buy |
1725 |
0.10 |
114.516 |
113.816 |
0.000 |
|
3450 |
2022.02.07 10:28 |
close |
1725 |
0.10 |
115.122 |
113.816 |
0.000 |
55.70 |
17087.23 |
3451 |
2022.02.08 04:00 |
buy |
1726 |
0.10 |
115.309 |
114.609 |
0.000 |
|
3452 |
2022.02.09 04:38 |
close |
1726 |
0.10 |
115.350 |
114.609 |
0.000 |
5.08 |
17092.31 |
3453 |
2022.02.09 22:00 |
buy |
1727 |
0.10 |
115.494 |
114.794 |
0.000 |
|
3454 |
2022.02.11 10:01 |
close |
1727 |
0.10 |
115.953 |
114.794 |
0.000 |
45.71 |
17138.02 |
3455 |
2022.02.14 17:00 |
buy |
1728 |
0.10 |
115.536 |
114.836 |
0.000 |
|
3456 |
2022.02.15 07:06 |
close |
1728 |
0.10 |
115.334 |
114.836 |
0.000 |
-15.98 |
17122.04 |
3457 |
2022.02.15 11:00 |
sell |
1729 |
0.10 |
115.580 |
116.280 |
0.000 |
|
3458 |
2022.02.15 13:00 |
close |
1729 |
0.10 |
115.661 |
116.280 |
0.000 |
-7.00 |
17115.04 |
3459 |
2022.02.15 14:00 |
buy |
1730 |
0.10 |
115.673 |
114.973 |
0.000 |
|
3460 |
2022.02.16 15:42 |
close |
1730 |
0.10 |
115.649 |
114.973 |
0.000 |
-0.55 |
17114.49 |
3461 |
2022.02.18 05:00 |
buy |
1731 |
0.10 |
115.215 |
114.515 |
0.000 |
|
3462 |
2022.02.18 16:35 |
close |
1731 |
0.10 |
114.991 |
114.515 |
0.000 |
-19.48 |
17095.01 |
3463 |
2022.02.22 11:00 |
buy |
1732 |
0.10 |
114.896 |
114.196 |
0.000 |
|
3464 |
2022.02.23 15:39 |
close |
1732 |
0.10 |
114.994 |
114.196 |
0.000 |
10.05 |
17105.06 |
3465 |
2022.02.24 16:00 |
buy |
1733 |
0.10 |
114.919 |
114.219 |
0.000 |
|
3466 |
2022.02.28 00:01 |
close |
1733 |
0.10 |
115.225 |
114.219 |
0.000 |
29.62 |
17134.68 |
3467 |
2022.02.28 07:00 |
buy |
1734 |
0.10 |
115.586 |
114.886 |
0.000 |
|
3468 |
2022.02.28 15:52 |
close |
1734 |
0.10 |
115.351 |
114.886 |
0.000 |
-20.37 |
17114.31 |
3469 |
2022.03.02 04:00 |
buy |
1735 |
0.10 |
115.018 |
114.318 |
0.000 |
|
3470 |
2022.03.03 20:31 |
close |
1735 |
0.10 |
115.482 |
114.318 |
0.000 |
44.77 |
17159.08 |
3471 |
2022.03.07 10:00 |
buy |
1736 |
0.10 |
115.026 |
114.326 |
0.000 |
|
3472 |
2022.03.09 16:13 |
close |
1736 |
0.10 |
115.645 |
114.326 |
0.000 |
56.59 |
17215.67 |
3473 |
2022.03.09 21:00 |
buy |
1737 |
0.10 |
115.896 |
115.196 |
0.000 |
|
3474 |
2022.03.15 10:24 |
close |
1737 |
0.10 |
117.770 |
115.196 |
0.000 |
168.30 |
17383.97 |
3475 |
2022.03.15 19:00 |
buy |
1738 |
0.10 |
118.325 |
117.625 |
0.000 |
|
3476 |
2022.03.17 11:45 |
close |
1738 |
0.10 |
118.619 |
117.625 |
0.000 |
30.91 |
17414.88 |
3477 |
2022.03.18 05:00 |
buy |
1739 |
0.10 |
118.753 |
118.053 |
0.000 |
|
3478 |
2022.03.23 14:15 |
close |
1739 |
0.10 |
120.682 |
118.053 |
0.000 |
164.43 |
17579.31 |
3479 |
2022.03.24 02:00 |
buy |
1740 |
0.10 |
121.135 |
120.435 |
0.000 |
|
3480 |
2022.03.25 05:43 |
close |
1740 |
0.10 |
121.592 |
120.435 |
0.000 |
39.11 |
17618.42 |
3481 |
2022.03.25 17:00 |
buy |
1741 |
0.10 |
122.032 |
121.332 |
0.000 |
|
3482 |
2022.03.29 03:13 |
close |
1741 |
0.10 |
123.469 |
121.332 |
0.000 |
119.45 |
17737.87 |
3483 |
2022.03.31 04:00 |
buy |
1742 |
0.10 |
122.299 |
121.599 |
0.000 |
|
3484 |
2022.03.31 09:52 |
s/l |
1742 |
0.10 |
121.599 |
121.599 |
0.000 |
-57.57 |
17680.30 |
3485 |
2022.04.01 03:00 |
buy |
1743 |
0.10 |
121.757 |
121.057 |
0.000 |
|
3486 |
2022.04.04 03:20 |
close |
1743 |
0.10 |
122.283 |
121.057 |
0.000 |
44.54 |
17724.84 |
3487 |
2022.04.04 15:00 |
buy |
1744 |
0.10 |
122.799 |
122.099 |
0.000 |
|
3488 |
2022.04.05 03:45 |
close |
1744 |
0.10 |
122.551 |
122.099 |
0.000 |
-18.71 |
17706.13 |
3489 |
2022.04.05 12:00 |
buy |
1745 |
0.10 |
122.840 |
122.140 |
0.000 |
|
3490 |
2022.04.06 21:03 |
close |
1745 |
0.10 |
123.482 |
122.140 |
0.000 |
53.52 |
17759.65 |
3491 |
2022.04.07 11:00 |
buy |
1746 |
0.10 |
123.780 |
123.080 |
0.000 |
|
3492 |
2022.04.08 03:55 |
close |
1746 |
0.10 |
123.737 |
123.080 |
0.000 |
-1.95 |
17757.70 |
3493 |
2022.04.08 11:00 |
buy |
1747 |
0.10 |
124.062 |
123.362 |
0.000 |
|
3494 |
2022.04.11 00:04 |
close |
1747 |
0.10 |
124.013 |
123.362 |
0.000 |
-2.42 |
17755.28 |
3495 |
2022.04.11 05:00 |
buy |
1748 |
0.10 |
124.767 |
124.067 |
0.000 |
|
3496 |
2022.04.12 15:30 |
close |
1748 |
0.10 |
125.289 |
124.067 |
0.000 |
43.19 |
17798.47 |
3497 |
2022.04.13 03:00 |
buy |
1749 |
0.10 |
125.441 |
124.741 |
0.000 |
|
3498 |
2022.04.13 19:05 |
close |
1749 |
0.10 |
125.421 |
124.741 |
0.000 |
-1.59 |
17796.88 |
3499 |
2022.04.14 16:00 |
sell |
1750 |
0.10 |
125.539 |
126.239 |
0.000 |
|
3500 |
2022.04.14 16:33 |
close |
1750 |
0.10 |
125.675 |
126.239 |
0.000 |
-10.82 |
17786.06 |
3501 |
2022.04.14 18:00 |
buy |
1751 |
0.10 |
125.905 |
125.205 |
0.000 |
|
3502 |
2022.04.20 06:28 |
close |
1751 |
0.10 |
128.064 |
125.205 |
0.000 |
174.71 |
17960.77 |
3503 |
2022.04.21 04:00 |
buy |
1752 |
0.10 |
128.167 |
127.467 |
0.000 |
|
3504 |
2022.04.21 13:36 |
close |
1752 |
0.10 |
127.840 |
127.467 |
0.000 |
-25.58 |
17935.19 |
3505 |
2022.04.21 18:00 |
buy |
1753 |
0.10 |
128.535 |
127.835 |
0.000 |
|
3506 |
2022.04.22 07:21 |
close |
1753 |
0.10 |
128.177 |
127.835 |
0.000 |
-26.40 |
17908.79 |
3507 |
2022.04.22 14:00 |
buy |
1754 |
0.10 |
128.469 |
127.769 |
0.000 |
|
3508 |
2022.04.25 05:24 |
close |
1754 |
0.10 |
128.324 |
127.769 |
0.000 |
-9.77 |
17899.02 |
3509 |
2022.04.26 08:00 |
buy |
1755 |
0.10 |
128.121 |
127.421 |
0.000 |
|
3510 |
2022.04.26 14:29 |
close |
1755 |
0.10 |
127.553 |
127.421 |
0.000 |
-44.53 |
17854.49 |
3511 |
2022.04.27 06:00 |
buy |
1756 |
0.10 |
127.803 |
127.103 |
0.000 |
|
3512 |
2022.04.29 10:39 |
close |
1756 |
0.10 |
130.082 |
127.103 |
0.000 |
181.32 |
18035.81 |
3513 |
2022.05.02 07:00 |
buy |
1757 |
0.10 |
130.299 |
129.599 |
0.000 |
|
3514 |
2022.05.03 03:35 |
close |
1757 |
0.10 |
129.974 |
129.599 |
0.000 |
-23.48 |
18012.33 |
3515 |
2022.05.03 20:00 |
buy |
1758 |
0.10 |
130.186 |
129.486 |
0.000 |
|
3516 |
2022.05.04 14:24 |
close |
1758 |
0.10 |
129.961 |
129.486 |
0.000 |
-15.78 |
17996.55 |
3517 |
2022.05.04 21:00 |
buy |
1759 |
0.10 |
130.020 |
129.320 |
0.000 |
|
3518 |
2022.05.04 21:01 |
close |
1759 |
0.10 |
129.793 |
129.320 |
0.000 |
-17.49 |
17979.06 |
3519 |
2022.05.05 11:00 |
buy |
1760 |
0.10 |
129.698 |
128.998 |
0.000 |
|
3520 |
2022.05.09 15:30 |
close |
1760 |
0.10 |
130.658 |
128.998 |
0.000 |
76.53 |
18055.59 |
3521 |
2022.05.10 19:00 |
buy |
1761 |
0.10 |
130.232 |
129.532 |
0.000 |
|
3522 |
2022.05.11 10:05 |
close |
1761 |
0.10 |
130.116 |
129.532 |
0.000 |
-7.39 |
18048.20 |
3523 |
2022.05.11 17:00 |
buy |
1762 |
0.10 |
130.265 |
129.565 |
0.000 |
|
3524 |
2022.05.11 20:06 |
close |
1762 |
0.10 |
129.790 |
129.565 |
0.000 |
-36.60 |
18011.60 |
3525 |
2022.05.13 04:00 |
sell |
1763 |
0.10 |
128.800 |
129.500 |
0.000 |
|
3526 |
2022.05.13 04:16 |
close |
1763 |
0.10 |
128.961 |
129.500 |
0.000 |
-12.48 |
17999.12 |
3527 |
2022.05.13 05:00 |
buy |
1764 |
0.10 |
129.085 |
128.385 |
0.000 |
|
3528 |
2022.05.16 05:21 |
close |
1764 |
0.10 |
128.740 |
128.385 |
0.000 |
-25.27 |
17973.85 |
3529 |
2022.05.16 12:00 |
buy |
1765 |
0.10 |
129.389 |
128.689 |
0.000 |
|
3530 |
2022.05.16 22:31 |
close |
1765 |
0.10 |
129.022 |
128.689 |
0.000 |
-28.44 |
17945.41 |
3531 |
2022.05.17 07:00 |
buy |
1766 |
0.10 |
129.344 |
128.644 |
0.000 |
|
3532 |
2022.05.17 17:43 |
close |
1766 |
0.10 |
129.086 |
128.644 |
0.000 |
-19.99 |
17925.42 |
3533 |
2022.05.19 07:00 |
buy |
1767 |
0.10 |
128.778 |
128.078 |
0.000 |
|
3534 |
2022.05.19 10:35 |
s/l |
1767 |
0.10 |
128.078 |
128.078 |
0.000 |
-54.65 |
17870.77 |
3535 |
2022.05.20 06:00 |
buy |
1768 |
0.10 |
128.059 |
127.359 |
0.000 |
|
3536 |
2022.05.20 20:08 |
close |
1768 |
0.10 |
127.600 |
127.359 |
0.000 |
-35.97 |
17834.80 |
3537 |
2022.05.23 16:00 |
buy |
1769 |
0.10 |
127.834 |
127.134 |
0.000 |
|
3538 |
2022.05.24 08:05 |
close |
1769 |
0.10 |
127.550 |
127.134 |
0.000 |
-20.74 |
17814.06 |
3539 |
2022.05.25 06:00 |
sell |
1770 |
0.10 |
127.018 |
127.718 |
0.000 |
|
3540 |
2022.05.25 06:01 |
close |
1770 |
0.10 |
127.232 |
127.718 |
0.000 |
-16.82 |
17797.24 |
3541 |
2022.05.25 07:00 |
buy |
1771 |
0.10 |
127.111 |
126.411 |
0.000 |
|
3542 |
2022.05.26 10:00 |
close |
1771 |
0.10 |
127.101 |
126.411 |
0.000 |
3.80 |
17801.04 |
3543 |
2022.05.26 18:00 |
buy |
1772 |
0.10 |
127.334 |
126.634 |
0.000 |
|
3544 |
2022.05.27 04:51 |
close |
1772 |
0.10 |
126.864 |
126.634 |
0.000 |
-35.52 |
17765.52 |
3545 |
2022.05.27 18:00 |
buy |
1773 |
0.10 |
127.132 |
126.432 |
0.000 |
|
3546 |
2022.05.30 04:50 |
close |
1773 |
0.10 |
126.886 |
126.432 |
0.000 |
-17.86 |
17747.66 |
3547 |
2022.05.30 12:00 |
buy |
1774 |
0.10 |
127.309 |
126.609 |
0.000 |
|
3548 |
2022.06.02 15:15 |
close |
1774 |
0.10 |
129.585 |
126.609 |
0.000 |
183.29 |
17930.95 |
3549 |
2022.06.03 04:00 |
buy |
1775 |
0.10 |
129.764 |
129.064 |
0.000 |
|
3550 |
2022.06.09 10:18 |
close |
1775 |
0.10 |
133.665 |
129.064 |
0.000 |
301.03 |
18231.98 |
3551 |
2022.06.09 19:00 |
buy |
1776 |
0.10 |
134.084 |
133.384 |
0.000 |
|
3552 |
2022.06.10 08:10 |
close |
1776 |
0.10 |
133.734 |
133.384 |
0.000 |
-24.64 |
18207.34 |
3553 |
2022.06.10 16:00 |
buy |
1777 |
0.10 |
133.977 |
133.277 |
0.000 |
|
3554 |
2022.06.13 11:46 |
close |
1777 |
0.10 |
134.166 |
133.277 |
0.000 |
15.62 |
18222.96 |
3555 |
2022.06.14 06:00 |
buy |
1778 |
0.10 |
134.289 |
133.589 |
0.000 |
|
3556 |
2022.06.15 09:01 |
close |
1778 |
0.10 |
134.701 |
133.589 |
0.000 |
32.12 |
18255.08 |
3557 |
2022.06.16 11:00 |
buy |
1779 |
0.10 |
134.247 |
133.547 |
0.000 |
|
3558 |
2022.06.16 11:49 |
close |
1779 |
0.10 |
133.549 |
133.547 |
0.000 |
-52.27 |
18202.81 |
3559 |
2022.06.17 04:00 |
sell |
1780 |
0.10 |
133.212 |
133.912 |
0.000 |
|
3560 |
2022.06.17 04:11 |
close |
1780 |
0.10 |
133.306 |
133.912 |
0.000 |
-7.05 |
18195.76 |
3561 |
2022.06.17 05:00 |
buy |
1781 |
0.10 |
133.378 |
132.678 |
0.000 |
|
3562 |
2022.06.17 05:57 |
s/l |
1781 |
0.10 |
132.678 |
132.678 |
0.000 |
-52.77 |
18142.99 |
3563 |
2022.06.17 06:00 |
buy |
1782 |
0.10 |
133.719 |
133.019 |
0.000 |
|
3564 |
2022.06.22 12:44 |
close |
1782 |
0.10 |
135.975 |
133.019 |
0.000 |
170.50 |
18313.49 |
3565 |
2022.06.24 13:00 |
buy |
1783 |
0.10 |
135.046 |
134.346 |
0.000 |
|
3566 |
2022.06.27 03:47 |
close |
1783 |
0.10 |
134.750 |
134.346 |
0.000 |
-20.44 |
18293.05 |
3567 |
2022.06.27 13:00 |
buy |
1784 |
0.10 |
135.225 |
134.525 |
0.000 |
|
3568 |
2022.06.29 09:07 |
close |
1784 |
0.10 |
135.843 |
134.525 |
0.000 |
48.55 |
18341.60 |
3569 |
2022.06.29 14:00 |
buy |
1785 |
0.10 |
136.516 |
135.816 |
0.000 |
|
3570 |
2022.06.30 08:06 |
close |
1785 |
0.10 |
136.410 |
135.816 |
0.000 |
-3.18 |
18338.42 |
3571 |
2022.07.01 04:00 |
sell |
1786 |
0.10 |
135.954 |
136.654 |
0.000 |
|
3572 |
2022.07.04 08:21 |
close |
1786 |
0.10 |
135.288 |
136.654 |
0.000 |
45.74 |
18384.15 |
3573 |
2022.07.04 09:00 |
buy |
1787 |
0.10 |
135.324 |
134.624 |
0.000 |
|
3574 |
2022.07.05 11:44 |
close |
1787 |
0.10 |
135.561 |
134.624 |
0.000 |
19.01 |
18403.16 |
3575 |
2022.07.06 18:00 |
buy |
1788 |
0.10 |
135.687 |
134.987 |
0.000 |
|
3576 |
2022.07.07 15:02 |
close |
1788 |
0.10 |
135.637 |
134.987 |
0.000 |
0.90 |
18404.06 |
3577 |
2022.07.07 22:00 |
buy |
1789 |
0.10 |
136.122 |
135.422 |
0.000 |
|
3578 |
2022.07.08 05:44 |
close |
1789 |
0.10 |
135.717 |
135.422 |
0.000 |
-28.31 |
18375.75 |
3579 |
2022.07.08 13:00 |
buy |
1790 |
0.10 |
135.840 |
135.140 |
0.000 |
|
3580 |
2022.07.12 12:20 |
close |
1790 |
0.10 |
137.131 |
135.140 |
0.000 |
97.20 |
18472.95 |
3581 |
2022.07.13 05:00 |
buy |
1791 |
0.10 |
137.158 |
136.458 |
0.000 |
|
3582 |
2022.07.15 10:00 |
close |
1791 |
0.10 |
138.640 |
136.458 |
0.000 |
113.02 |
18585.97 |
3583 |
2022.07.19 03:00 |
buy |
1792 |
0.10 |
138.270 |
137.570 |
0.000 |
|
3584 |
2022.07.19 07:07 |
close |
1792 |
0.10 |
137.971 |
137.570 |
0.000 |
-21.67 |
18564.30 |
3585 |
2022.07.19 21:00 |
buy |
1793 |
0.10 |
138.171 |
137.471 |
0.000 |
|
3586 |
2022.07.21 00:02 |
close |
1793 |
0.10 |
138.013 |
137.471 |
0.000 |
-5.33 |
18558.97 |
3587 |
2022.07.21 03:00 |
buy |
1794 |
0.10 |
138.429 |
137.729 |
0.000 |
|
3588 |
2022.07.21 06:05 |
close |
1794 |
0.10 |
138.085 |
137.729 |
0.000 |
-24.91 |
18534.06 |
3589 |
2022.07.21 11:00 |
buy |
1795 |
0.10 |
138.607 |
137.907 |
0.000 |
|
3590 |
2022.07.21 17:05 |
close |
1795 |
0.10 |
138.189 |
137.907 |
0.000 |
-30.25 |
18503.81 |
3591 |
2022.07.25 16:00 |
buy |
1796 |
0.10 |
136.560 |
135.860 |
0.000 |
|
3592 |
2022.07.26 16:32 |
close |
1796 |
0.10 |
136.371 |
135.860 |
0.000 |
-12.33 |
18491.48 |
3593 |
2022.07.26 23:00 |
buy |
1797 |
0.10 |
136.840 |
136.140 |
0.000 |
|
3594 |
2022.07.27 12:46 |
close |
1797 |
0.10 |
136.628 |
136.140 |
0.000 |
-13.99 |
18477.49 |
3595 |
2022.07.27 18:00 |
buy |
1798 |
0.10 |
137.275 |
136.575 |
0.000 |
|
3596 |
2022.07.27 21:41 |
close |
1798 |
0.10 |
136.666 |
136.575 |
0.000 |
-44.56 |
18432.93 |
3597 |
2022.07.29 16:00 |
sell |
1799 |
0.10 |
134.069 |
134.769 |
0.000 |
|
3598 |
2022.07.29 16:16 |
close |
1799 |
0.10 |
134.538 |
134.769 |
0.000 |
-34.86 |
18398.07 |
3599 |
2022.07.29 17:00 |
buy |
1800 |
0.10 |
134.131 |
133.431 |
0.000 |
|
11