Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2015.12.23 06:30 | close | 1155 | 23.89 | 121.018 | 121.238 | 0.000 | -71670.00 | 19843837.00 |
| 5401 | 2015.12.24 02:55 | sell | 1156 | 23.81 | 120.942 | 121.192 | 0.000 | ||
| 5402 | 2015.12.24 03:00 | modify | 1156 | 23.81 | 120.942 | 121.186 | 0.000 | ||
| 5403 | 2015.12.24 03:05 | modify | 1156 | 23.81 | 120.942 | 121.176 | 0.000 | ||
| 5404 | 2015.12.24 03:30 | modify | 1156 | 23.81 | 120.942 | 121.161 | 0.000 | ||
| 5405 | 2015.12.24 03:35 | modify | 1156 | 23.81 | 120.942 | 121.155 | 0.000 | ||
| 5406 | 2015.12.24 03:45 | modify | 1156 | 23.81 | 120.942 | 121.138 | 0.000 | ||
| 5407 | 2015.12.24 04:05 | modify | 1156 | 23.81 | 120.942 | 121.124 | 0.000 | ||
| 5408 | 2015.12.24 04:10 | modify | 1156 | 23.81 | 120.942 | 121.069 | 0.000 | ||
| 5409 | 2015.12.24 04:25 | modify | 1156 | 23.81 | 120.942 | 121.050 | 0.000 | ||
| 5410 | 2015.12.24 04:30 | modify | 1156 | 23.81 | 120.942 | 121.036 | 0.000 | ||
| 5411 | 2015.12.24 04:55 | modify | 1156 | 23.81 | 120.942 | 120.970 | 0.000 | ||
| 5412 | 2015.12.24 05:10 | modify | 1156 | 23.81 | 120.942 | 120.954 | 0.000 | ||
| 5413 | 2015.12.24 05:15 | modify | 1156 | 23.81 | 120.942 | 120.912 | 0.000 | ||
| 5414 | 2015.12.24 05:25 | close | 1156 | 23.81 | 120.620 | 120.912 | 0.000 | 766682.00 | 20610519.00 |
| 5415 | 2015.12.28 02:55 | sell | 1157 | 24.73 | 120.485 | 120.735 | 0.000 | ||
| 5416 | 2015.12.28 03:05 | modify | 1157 | 24.73 | 120.485 | 120.731 | 0.000 | ||
| 5417 | 2015.12.28 03:40 | modify | 1157 | 24.73 | 120.485 | 120.716 | 0.000 | ||
| 5418 | 2015.12.28 03:45 | modify | 1157 | 24.73 | 120.485 | 120.705 | 0.000 | ||
| 5419 | 2015.12.28 04:25 | modify | 1157 | 24.73 | 120.485 | 120.700 | 0.000 | ||
| 5420 | 2015.12.28 04:30 | modify | 1157 | 24.73 | 120.485 | 120.679 | 0.000 | ||
| 5421 | 2015.12.28 04:35 | modify | 1157 | 24.73 | 120.485 | 120.659 | 0.000 | ||
| 5422 | 2015.12.28 05:25 | close | 1157 | 24.73 | 120.387 | 120.659 | 0.000 | 242354.00 | 20852873.00 |
| 5423 | 2015.12.28 09:00 | buy | 1158 | 10.42 | 120.476 | 119.476 | 121.976 | ||
| 5424 | 2015.12.28 15:00 | close | 1158 | 10.42 | 120.420 | 119.476 | 121.976 | -58352.00 | 20794521.00 |
| 5425 | 2015.12.29 02:55 | sell | 1159 | 24.95 | 120.415 | 120.665 | 0.000 | ||
| 5426 | 2015.12.29 03:00 | modify | 1159 | 24.95 | 120.415 | 120.655 | 0.000 | ||
| 5427 | 2015.12.29 03:05 | modify | 1159 | 24.95 | 120.415 | 120.636 | 0.000 | ||
| 5428 | 2015.12.29 03:20 | modify | 1159 | 24.95 | 120.415 | 120.620 | 0.000 | ||
| 5429 | 2015.12.29 03:35 | modify | 1159 | 24.95 | 120.415 | 120.618 | 0.000 | ||
| 5430 | 2015.12.29 04:30 | modify | 1159 | 24.95 | 120.415 | 120.614 | 0.000 | ||
| 5431 | 2015.12.29 04:35 | modify | 1159 | 24.95 | 120.415 | 120.592 | 0.000 | ||
| 5432 | 2015.12.29 05:00 | modify | 1159 | 24.95 | 120.415 | 120.589 | 0.000 | ||
| 5433 | 2015.12.29 05:05 | modify | 1159 | 24.95 | 120.415 | 120.566 | 0.000 | ||
| 5434 | 2015.12.29 05:10 | modify | 1159 | 24.95 | 120.415 | 120.564 | 0.000 | ||
| 5435 | 2015.12.29 05:25 | close | 1159 | 24.95 | 120.289 | 120.564 | 0.000 | 314370.00 | 21108891.00 |
| 5436 | 2015.12.31 02:55 | sell | 1160 | 25.33 | 120.455 | 120.705 | 0.000 | ||
| 5437 | 2015.12.31 05:25 | close | 1160 | 25.33 | 120.430 | 120.705 | 0.000 | 63325.00 | 21172216.00 |
| 5438 | 2016.01.05 09:00 | buy | 1161 | 10.58 | 119.464 | 118.464 | 120.964 | ||
| 5439 | 2016.01.05 15:00 | close | 1161 | 10.58 | 118.921 | 118.464 | 120.964 | -574494.00 | 20597722.00 |
| 5440 | 2016.01.07 20:00 | buy | 1162 | 17.16 | 117.968 | 116.768 | 0.000 | ||
| 5441 | 2016.01.08 02:55 | close | 1162 | 17.16 | 117.825 | 116.768 | 0.000 | -245388.00 | 20352334.00 |
| 5442 | 2016.01.14 09:00 | buy | 1163 | 10.17 | 117.910 | 116.910 | 119.410 | ||
| 5443 | 2016.01.14 09:35 | modify | 1163 | 10.17 | 117.910 | 116.979 | 119.410 | ||
| 5444 | 2016.01.14 09:45 | modify | 1163 | 10.17 | 117.910 | 116.985 | 119.410 | ||
| 5445 | 2016.01.14 15:00 | close | 1163 | 10.17 | 117.846 | 116.985 | 119.410 | -65088.00 | 20287246.00 |
| 5446 | 2016.01.14 20:00 | buy | 1164 | 16.90 | 118.102 | 116.902 | 0.000 | ||
| 5447 | 2016.01.15 02:55 | close | 1164 | 16.90 | 118.133 | 116.902 | 0.000 | 52390.00 | 20339636.00 |
| 5448 | 2016.01.18 02:55 | sell | 1165 | 24.40 | 117.070 | 117.320 | 0.000 | ||
| 5449 | 2016.01.18 03:19 | s/l | 1165 | 24.40 | 117.320 | 117.320 | 0.000 | -610000.00 | 19729636.00 |
| 5450 | 2016.01.18 09:00 | buy | 1166 | 9.86 | 117.206 | 116.206 | 118.706 | ||
| 5451 | 2016.01.18 10:30 | modify | 1166 | 9.86 | 117.206 | 116.278 | 118.706 | ||
| 5452 | 2016.01.18 13:00 | modify | 1166 | 9.86 | 117.206 | 116.285 | 118.706 | ||
| 5453 | 2016.01.18 18:00 | close | 1166 | 9.86 | 117.394 | 116.285 | 118.706 | 185368.00 | 19915004.00 |
| 5454 | 2016.01.19 02:55 | sell | 1167 | 23.89 | 117.582 | 117.832 | 0.000 | ||
| 5455 | 2016.01.19 03:10 | modify | 1167 | 23.89 | 117.582 | 117.816 | 0.000 | ||
| 5456 | 2016.01.19 04:20 | modify | 1167 | 23.89 | 117.582 | 117.719 | 0.000 | ||
| 5457 | 2016.01.19 04:25 | modify | 1167 | 23.89 | 117.582 | 117.690 | 0.000 | ||
| 5458 | 2016.01.19 04:30 | modify | 1167 | 23.89 | 117.582 | 117.595 | 0.000 | ||
| 5459 | 2016.01.19 04:40 | modify | 1167 | 23.89 | 117.582 | 117.568 | 0.000 | ||
| 5460 | 2016.01.19 05:25 | close | 1167 | 23.89 | 117.395 | 117.568 | 0.000 | 446743.00 | 20361747.00 |
| 5461 | 2016.01.19 09:00 | buy | 1168 | 10.18 | 117.876 | 116.876 | 119.376 | ||
| 5462 | 2016.01.19 13:10 | modify | 1168 | 10.18 | 117.876 | 116.890 | 119.376 | ||
| 5463 | 2016.01.19 13:15 | modify | 1168 | 10.18 | 117.876 | 116.897 | 119.376 | ||
| 5464 | 2016.01.19 13:20 | modify | 1168 | 10.18 | 117.876 | 116.917 | 119.376 | ||
| 5465 | 2016.01.19 13:35 | modify | 1168 | 10.18 | 117.876 | 116.930 | 119.376 | ||
| 5466 | 2016.01.19 13:55 | modify | 1168 | 10.18 | 117.876 | 116.963 | 119.376 | ||
| 5467 | 2016.01.19 15:00 | close | 1168 | 10.18 | 117.874 | 116.963 | 119.376 | -2036.00 | 20359711.00 |
| 5468 | 2016.01.19 20:00 | buy | 1169 | 16.96 | 117.455 | 116.255 | 0.000 | ||
| 5469 | 2016.01.20 02:55 | close | 1169 | 16.96 | 117.521 | 116.255 | 0.000 | 111936.00 | 20471647.00 |
| 5470 | 2016.01.21 02:55 | sell | 1170 | 24.56 | 117.352 | 117.602 | 0.000 | ||
| 5471 | 2016.01.21 03:35 | modify | 1170 | 24.56 | 117.352 | 117.539 | 0.000 | ||
| 5472 | 2016.01.21 05:25 | close | 1170 | 24.56 | 117.352 | 117.539 | 0.000 | 0.00 | 20471647.00 |
| 5473 | 2016.01.22 02:55 | sell | 1171 | 24.56 | 117.769 | 118.019 | 0.000 | ||
| 5474 | 2016.01.22 03:00 | modify | 1171 | 24.56 | 117.769 | 117.949 | 0.000 | ||
| 5475 | 2016.01.22 03:10 | modify | 1171 | 24.56 | 117.769 | 117.913 | 0.000 | ||
| 5476 | 2016.01.22 03:15 | modify | 1171 | 24.56 | 117.769 | 117.892 | 0.000 | ||
| 5477 | 2016.01.22 03:55 | modify | 1171 | 24.56 | 117.769 | 117.880 | 0.000 | ||
| 5478 | 2016.01.22 04:40 | s/l | 1171 | 24.56 | 117.880 | 117.880 | 0.000 | -272616.00 | 20199031.00 |
| 5479 | 2016.01.22 09:00 | buy | 1172 | 10.09 | 118.086 | 117.086 | 119.586 | ||
| 5480 | 2016.01.22 11:00 | modify | 1172 | 10.09 | 118.086 | 117.136 | 119.586 | ||
| 5481 | 2016.01.22 11:05 | modify | 1172 | 10.09 | 118.086 | 117.159 | 119.586 | ||
| 5482 | 2016.01.22 16:25 | modify | 1172 | 10.09 | 118.086 | 117.253 | 119.586 | ||
| 5483 | 2016.01.22 17:00 | modify | 1172 | 10.09 | 118.086 | 117.268 | 119.586 | ||
| 5484 | 2016.01.22 17:05 | modify | 1172 | 10.09 | 118.086 | 117.358 | 119.586 | ||
| 5485 | 2016.01.22 17:15 | modify | 1172 | 10.09 | 118.086 | 117.393 | 119.586 | ||
| 5486 | 2016.01.22 17:20 | modify | 1172 | 10.09 | 118.086 | 117.459 | 119.586 | ||
| 5487 | 2016.01.22 18:00 | close | 1172 | 10.09 | 118.512 | 117.459 | 119.586 | 429834.00 | 20628865.00 |
| 5488 | 2016.01.22 20:00 | buy | 1173 | 17.19 | 118.521 | 117.321 | 0.000 | ||
| 5489 | 2016.01.25 02:55 | close | 1173 | 17.19 | 118.605 | 117.321 | 0.000 | 144396.00 | 20773261.00 |
| 5490 | 2016.01.25 02:55 | sell | 1174 | 24.75 | 118.605 | 118.855 | 0.000 | ||
| 5491 | 2016.01.25 03:15 | modify | 1174 | 24.75 | 118.605 | 118.845 | 0.000 | ||
| 5492 | 2016.01.25 03:20 | modify | 1174 | 24.75 | 118.605 | 118.819 | 0.000 | ||
| 5493 | 2016.01.25 03:25 | modify | 1174 | 24.75 | 118.605 | 118.811 | 0.000 | ||
| 5494 | 2016.01.25 04:17 | s/l | 1174 | 24.75 | 118.811 | 118.811 | 0.000 | -509850.00 | 20263411.00 |
| 5495 | 2016.01.25 09:00 | buy | 1175 | 10.13 | 118.755 | 117.755 | 120.255 | ||
| 5496 | 2016.01.25 15:00 | close | 1175 | 10.13 | 118.574 | 117.755 | 120.255 | -183353.00 | 20080058.00 |
| 5497 | 2016.01.28 02:55 | sell | 1176 | 24.09 | 118.632 | 118.882 | 0.000 | ||
| 5498 | 2016.01.28 03:59 | s/l | 1176 | 24.09 | 118.882 | 118.882 | 0.000 | -602250.00 | 19477808.00 |
| 5499 | 2016.01.29 09:00 | buy | 1177 | 9.73 | 120.671 | 119.671 | 122.171 | ||
| 5500 | 2016.01.29 10:35 | modify | 1177 | 9.73 | 120.671 | 119.675 | 122.171 | ||
| 5501 | 2016.01.29 11:00 | modify | 1177 | 9.73 | 120.671 | 119.691 | 122.171 | ||
| 5502 | 2016.01.29 11:05 | modify | 1177 | 9.73 | 120.671 | 119.695 | 122.171 | ||
| 5503 | 2016.01.29 11:10 | modify | 1177 | 9.73 | 120.671 | 119.705 | 122.171 | ||
| 5504 | 2016.01.29 11:25 | modify | 1177 | 9.73 | 120.671 | 119.735 | 122.171 | ||
| 5505 | 2016.01.29 11:35 | modify | 1177 | 9.73 | 120.671 | 119.736 | 122.171 | ||
| 5506 | 2016.01.29 11:40 | modify | 1177 | 9.73 | 120.671 | 119.744 | 122.171 | ||
| 5507 | 2016.01.29 11:45 | modify | 1177 | 9.73 | 120.671 | 119.794 | 122.171 | ||
| 5508 | 2016.01.29 13:45 | modify | 1177 | 9.73 | 120.671 | 119.803 | 122.171 | ||
| 5509 | 2016.01.29 14:00 | modify | 1177 | 9.73 | 120.671 | 119.832 | 122.171 | ||
| 5510 | 2016.01.29 14:20 | modify | 1177 | 9.73 | 120.671 | 119.893 | 122.171 | ||
| 5511 | 2016.01.29 14:55 | modify | 1177 | 9.73 | 120.671 | 119.937 | 122.171 | ||
| 5512 | 2016.01.29 15:00 | modify | 1177 | 9.73 | 120.671 | 119.940 | 122.171 | ||
| 5513 | 2016.01.29 15:15 | modify | 1177 | 9.73 | 120.671 | 119.955 | 122.171 | ||
| 5514 | 2016.01.29 15:35 | modify | 1177 | 9.73 | 120.671 | 119.971 | 122.171 | ||
| 5515 | 2016.01.29 15:40 | modify | 1177 | 9.73 | 120.671 | 120.050 | 122.171 | ||
| 5516 | 2016.01.29 15:45 | modify | 1177 | 9.73 | 120.671 | 120.131 | 122.171 | ||
| 5517 | 2016.01.29 16:30 | modify | 1177 | 9.73 | 120.671 | 120.140 | 122.171 | ||
| 5518 | 2016.01.29 16:35 | modify | 1177 | 9.73 | 120.671 | 120.185 | 122.171 | ||
| 5519 | 2016.01.29 16:40 | modify | 1177 | 9.73 | 120.671 | 120.249 | 122.171 | ||
| 5520 | 2016.01.29 16:45 | modify | 1177 | 9.73 | 120.671 | 120.310 | 122.171 | ||
| 5521 | 2016.01.29 16:50 | modify | 1177 | 9.73 | 120.671 | 120.421 | 122.171 | ||
| 5522 | 2016.01.29 17:00 | modify | 1177 | 9.73 | 120.671 | 120.440 | 122.171 | ||
| 5523 | 2016.01.29 17:05 | modify | 1177 | 9.73 | 120.671 | 120.511 | 122.171 | ||
| 5524 | 2016.01.29 18:00 | close | 1177 | 9.73 | 121.072 | 120.511 | 122.171 | 390173.00 | 19867981.00 |
| 5525 | 2016.02.05 09:00 | buy | 1178 | 9.93 | 116.801 | 115.801 | 118.301 | ||
| 5526 | 2016.02.05 15:00 | close | 1178 | 9.93 | 116.786 | 115.801 | 118.301 | -14895.00 | 19853086.00 |
| 5527 | 2016.02.09 20:00 | buy | 1179 | 16.54 | 114.844 | 113.644 | 0.000 | ||
| 5528 | 2016.02.10 02:55 | close | 1179 | 16.54 | 114.753 | 113.644 | 0.000 | -150514.00 | 19702572.00 |
| 5529 | 2016.02.12 20:00 | buy | 1180 | 16.41 | 113.217 | 112.017 | 0.000 | ||
| 5530 | 2016.02.15 02:55 | close | 1180 | 16.41 | 113.340 | 112.017 | 0.000 | 201843.00 | 19904415.00 |
| 5531 | 2016.02.15 09:00 | buy | 1181 | 9.95 | 113.874 | 112.874 | 115.374 | ||
| 5532 | 2016.02.15 14:30 | modify | 1181 | 9.95 | 113.874 | 112.919 | 115.374 | ||
| 5533 | 2016.02.15 14:35 | modify | 1181 | 9.95 | 113.874 | 112.935 | 115.374 | ||
| 5534 | 2016.02.15 15:00 | modify | 1181 | 9.95 | 113.874 | 112.988 | 115.374 | ||
| 5535 | 2016.02.15 15:40 | modify | 1181 | 9.95 | 113.874 | 113.006 | 115.374 | ||
| 5536 | 2016.02.15 15:55 | modify | 1181 | 9.95 | 113.874 | 113.044 | 115.374 | ||
| 5537 | 2016.02.15 16:15 | modify | 1181 | 9.95 | 113.874 | 113.054 | 115.374 | ||
| 5538 | 2016.02.15 16:20 | modify | 1181 | 9.95 | 113.874 | 113.060 | 115.374 | ||
| 5539 | 2016.02.15 16:45 | modify | 1181 | 9.95 | 113.874 | 113.064 | 115.374 | ||
| 5540 | 2016.02.15 16:50 | modify | 1181 | 9.95 | 113.874 | 113.182 | 115.374 | ||
| 5541 | 2016.02.15 17:00 | modify | 1181 | 9.95 | 113.874 | 113.211 | 115.374 | ||
| 5542 | 2016.02.15 17:10 | modify | 1181 | 9.95 | 113.874 | 113.269 | 115.374 | ||
| 5543 | 2016.02.15 17:20 | modify | 1181 | 9.95 | 113.874 | 113.305 | 115.374 | ||
| 5544 | 2016.02.15 17:25 | modify | 1181 | 9.95 | 113.874 | 113.314 | 115.374 | ||
| 5545 | 2016.02.15 17:45 | modify | 1181 | 9.95 | 113.874 | 113.329 | 115.374 | ||
| 5546 | 2016.02.15 17:50 | modify | 1181 | 9.95 | 113.874 | 113.359 | 115.374 | ||
| 5547 | 2016.02.15 18:00 | close | 1181 | 9.95 | 114.488 | 113.359 | 115.374 | 610930.00 | 20515345.00 |
| 5548 | 2016.02.16 02:55 | sell | 1182 | 24.61 | 114.630 | 114.880 | 0.000 | ||
| 5549 | 2016.02.16 03:50 | modify | 1182 | 24.61 | 114.630 | 114.838 | 0.000 | ||
| 5550 | 2016.02.16 05:31 | s/l | 1182 | 24.61 | 114.838 | 114.838 | 0.000 | -511888.00 | 20003457.00 |
| 5551 | 2016.02.17 02:55 | sell | 1183 | 24.00 | 114.313 | 114.563 | 0.000 | ||
| 5552 | 2016.02.17 03:05 | modify | 1183 | 24.00 | 114.313 | 114.545 | 0.000 | ||
| 5553 | 2016.02.17 03:10 | modify | 1183 | 24.00 | 114.313 | 114.530 | 0.000 | ||
| 5554 | 2016.02.17 03:15 | modify | 1183 | 24.00 | 114.313 | 114.427 | 0.000 | ||
| 5555 | 2016.02.17 03:20 | modify | 1183 | 24.00 | 114.313 | 114.395 | 0.000 | ||
| 5556 | 2016.02.17 03:25 | modify | 1183 | 24.00 | 114.313 | 114.255 | 0.000 | ||
| 5557 | 2016.02.17 03:40 | modify | 1183 | 24.00 | 114.313 | 114.225 | 0.000 | ||
| 5558 | 2016.02.17 05:25 | close | 1183 | 24.00 | 113.876 | 114.225 | 0.000 | 1048800.00 | 21052257.00 |
| 5559 | 2016.02.18 20:00 | buy | 1184 | 17.54 | 113.471 | 112.271 | 0.000 | ||
| 5560 | 2016.02.19 02:55 | close | 1184 | 17.54 | 112.910 | 112.271 | 0.000 | -983994.00 | 20068263.00 |
| 5561 | 2016.02.22 02:55 | sell | 1185 | 24.08 | 112.828 | 113.078 | 0.000 | ||
| 5562 | 2016.02.22 06:30 | close | 1185 | 24.08 | 112.908 | 113.078 | 0.000 | -192640.00 | 19875623.00 |
| 5563 | 2016.02.24 20:00 | buy | 1186 | 16.56 | 111.398 | 110.198 | 0.000 | ||
| 5564 | 2016.02.25 02:55 | close | 1186 | 16.56 | 112.147 | 110.198 | 0.000 | 1240344.00 | 21115967.00 |
| 5565 | 2016.02.25 02:55 | sell | 1187 | 23.85 | 112.147 | 112.397 | 0.000 | ||
| 5566 | 2016.02.25 03:40 | modify | 1187 | 23.85 | 112.147 | 112.332 | 0.000 | ||
| 5567 | 2016.02.25 04:47 | s/l | 1187 | 23.85 | 112.332 | 112.332 | 0.000 | -441225.00 | 20674742.00 |
| 5568 | 2016.03.09 20:00 | buy | 1188 | 17.22 | 113.091 | 111.891 | 0.000 | ||
| 5569 | 2016.03.10 02:55 | close | 1188 | 17.22 | 113.296 | 111.891 | 0.000 | 353010.00 | 21027752.00 |
| 5570 | 2016.03.11 09:00 | buy | 1189 | 10.51 | 113.520 | 112.520 | 115.020 | ||
| 5571 | 2016.03.11 09:20 | modify | 1189 | 10.51 | 113.520 | 112.530 | 115.020 | ||
| 5572 | 2016.03.11 09:25 | modify | 1189 | 10.51 | 113.520 | 112.577 | 115.020 | ||
| 5573 | 2016.03.11 10:05 | modify | 1189 | 10.51 | 113.520 | 112.605 | 115.020 | ||
| 5574 | 2016.03.11 10:10 | modify | 1189 | 10.51 | 113.520 | 112.656 | 115.020 | ||
| 5575 | 2016.03.11 10:15 | modify | 1189 | 10.51 | 113.520 | 112.719 | 115.020 | ||
| 5576 | 2016.03.11 12:25 | modify | 1189 | 10.51 | 113.520 | 112.729 | 115.020 | ||
| 5577 | 2016.03.11 18:00 | close | 1189 | 10.51 | 113.507 | 112.729 | 115.020 | -13663.00 | 21014089.00 |
| 5578 | 2016.03.14 20:00 | buy | 1190 | 17.51 | 113.639 | 112.439 | 0.000 | ||
| 5579 | 2016.03.15 03:55 | close | 1190 | 17.51 | 113.872 | 112.439 | 0.000 | 407983.00 | 21422072.00 |
| 5580 | 2016.03.15 03:55 | sell | 1191 | 25.21 | 113.872 | 114.122 | 0.000 | ||
| 5581 | 2016.03.15 04:35 | modify | 1191 | 25.21 | 113.872 | 114.120 | 0.000 | ||
| 5582 | 2016.03.15 04:40 | modify | 1191 | 25.21 | 113.872 | 114.029 | 0.000 | ||
| 5583 | 2016.03.15 05:25 | modify | 1191 | 25.21 | 113.872 | 113.983 | 0.000 | ||
| 5584 | 2016.03.15 05:35 | modify | 1191 | 25.21 | 113.872 | 113.953 | 0.000 | ||
| 5585 | 2016.03.15 05:47 | s/l | 1191 | 25.21 | 113.953 | 113.953 | 0.000 | -204201.00 | 21217871.00 |
| 5586 | 2016.03.16 03:55 | sell | 1192 | 25.46 | 113.297 | 113.547 | 0.000 | ||
| 5587 | 2016.03.16 04:30 | s/l | 1192 | 25.46 | 113.547 | 113.547 | 0.000 | -636500.00 | 20581371.00 |
| 5588 | 2016.03.16 09:00 | buy | 1193 | 10.29 | 113.409 | 112.409 | 114.909 | ||
| 5589 | 2016.03.16 10:25 | modify | 1193 | 10.29 | 113.409 | 112.532 | 114.909 | ||
| 5590 | 2016.03.16 10:40 | modify | 1193 | 10.29 | 113.409 | 112.548 | 114.909 | ||
| 5591 | 2016.03.16 11:20 | modify | 1193 | 10.29 | 113.409 | 112.567 | 114.909 | ||
| 5592 | 2016.03.16 16:40 | modify | 1193 | 10.29 | 113.409 | 112.601 | 114.909 | ||
| 5593 | 2016.03.16 17:15 | modify | 1193 | 10.29 | 113.409 | 112.626 | 114.909 | ||
| 5594 | 2016.03.16 17:20 | modify | 1193 | 10.29 | 113.409 | 112.647 | 114.909 | ||
| 5595 | 2016.03.16 18:00 | close | 1193 | 10.29 | 113.733 | 112.647 | 114.909 | 333396.00 | 20914767.00 |
| 5596 | 2016.03.17 20:00 | buy | 1194 | 17.42 | 111.085 | 109.885 | 0.000 | ||
| 5597 | 2016.03.18 03:55 | close | 1194 | 17.42 | 111.127 | 109.885 | 0.000 | 73164.00 | 20987931.00 |
| 5598 | 2016.03.18 03:55 | sell | 1195 | 25.09 | 111.127 | 111.377 | 0.000 | ||
| 5599 | 2016.03.18 04:00 | modify | 1195 | 25.09 | 111.127 | 111.339 | 0.000 | ||
| 5600 | 2016.03.18 04:05 | modify | 1195 | 25.09 | 111.127 | 111.275 | 0.000 | ||
| 5601 | 2016.03.18 04:10 | modify | 1195 | 25.09 | 111.127 | 111.140 | 0.000 | ||
| 5602 | 2016.03.18 04:45 | s/l | 1195 | 25.09 | 111.140 | 111.140 | 0.000 | -32617.00 | 20955314.00 |
| 5603 | 2016.03.18 09:00 | buy | 1196 | 10.47 | 111.567 | 110.567 | 113.067 | ||
| 5604 | 2016.03.18 15:00 | close | 1196 | 10.47 | 111.448 | 110.567 | 113.067 | -124593.00 | 20830721.00 |
| 5605 | 2016.03.22 09:00 | buy | 1197 | 10.41 | 112.064 | 111.064 | 113.564 | ||
| 5606 | 2016.03.22 15:00 | close | 1197 | 10.41 | 111.714 | 111.064 | 113.564 | -364350.00 | 20466371.00 |
| 5607 | 2016.03.23 03:55 | sell | 1198 | 24.55 | 112.224 | 112.474 | 0.000 | ||
| 5608 | 2016.03.23 07:30 | close | 1198 | 24.55 | 112.396 | 112.474 | 0.000 | -422260.00 | 20044111.00 |
| 5609 | 2016.03.23 09:00 | buy | 1199 | 10.02 | 112.396 | 111.396 | 113.896 | ||
| 5610 | 2016.03.23 12:00 | modify | 1199 | 10.02 | 112.396 | 111.429 | 113.896 | ||
| 5611 | 2016.03.23 12:05 | modify | 1199 | 10.02 | 112.396 | 111.573 | 113.896 | ||
| 5612 | 2016.03.23 12:40 | modify | 1199 | 10.02 | 112.396 | 111.590 | 113.896 | ||
| 5613 | 2016.03.23 15:15 | modify | 1199 | 10.02 | 112.396 | 111.610 | 113.896 | ||
| 5614 | 2016.03.23 15:30 | modify | 1199 | 10.02 | 112.396 | 111.684 | 113.896 | ||
| 5615 | 2016.03.23 15:35 | modify | 1199 | 10.02 | 112.396 | 111.689 | 113.896 | ||
| 5616 | 2016.03.23 16:10 | modify | 1199 | 10.02 | 112.396 | 111.716 | 113.896 | ||
| 5617 | 2016.03.23 18:00 | close | 1199 | 10.02 | 112.660 | 111.716 | 113.896 | 264528.00 | 20308639.00 |
| 5618 | 2016.03.24 03:55 | sell | 1200 | 24.37 | 112.448 | 112.698 | 0.000 | ||
| 5619 | 2016.03.24 04:01 | s/l | 1200 | 24.37 | 112.698 | 112.698 | 0.000 | -609250.00 | 19699389.00 |
| 5620 | 2016.03.24 09:00 | buy | 1201 | 9.84 | 112.809 | 111.809 | 114.309 | ||
| 5621 | 2016.03.24 10:05 | modify | 1201 | 9.84 | 112.809 | 111.814 | 114.309 | ||
| 5622 | 2016.03.24 15:00 | close | 1201 | 9.84 | 112.734 | 111.814 | 114.309 | -73800.00 | 19625589.00 |
| 5623 | 2016.03.24 20:00 | buy | 1202 | 16.35 | 112.668 | 111.468 | 0.000 | ||
| 5624 | 2016.03.25 03:55 | close | 1202 | 16.35 | 113.240 | 111.468 | 0.000 | 935220.00 | 20560809.00 |
| 5625 | 2016.03.25 03:55 | sell | 1203 | 23.55 | 113.240 | 113.490 | 0.000 | ||
| 5626 | 2016.03.25 04:05 | modify | 1203 | 23.55 | 113.240 | 113.472 | 0.000 | ||
| 5627 | 2016.03.25 04:10 | modify | 1203 | 23.55 | 113.240 | 113.466 | 0.000 | ||
| 5628 | 2016.03.25 05:20 | modify | 1203 | 23.55 | 113.240 | 113.432 | 0.000 | ||
| 5629 | 2016.03.25 05:25 | modify | 1203 | 23.55 | 113.240 | 113.358 | 0.000 | ||
| 5630 | 2016.03.25 05:30 | modify | 1203 | 23.55 | 113.240 | 113.339 | 0.000 | ||
| 5631 | 2016.03.25 06:25 | close | 1203 | 23.55 | 113.101 | 113.339 | 0.000 | 327345.00 | 20888154.00 |
| 5632 | 2016.03.30 03:55 | sell | 1204 | 25.06 | 112.607 | 112.857 | 0.000 | ||
| 5633 | 2016.03.30 04:10 | modify | 1204 | 25.06 | 112.607 | 112.819 | 0.000 | ||
| 5634 | 2016.03.30 05:25 | modify | 1204 | 25.06 | 112.607 | 112.776 | 0.000 | ||
| 5635 | 2016.03.30 05:30 | modify | 1204 | 25.06 | 112.607 | 112.753 | 0.000 | ||
| 5636 | 2016.03.30 06:25 | close | 1204 | 25.06 | 112.524 | 112.753 | 0.000 | 207998.00 | 21096152.00 |
| 5637 | 2016.03.31 03:55 | sell | 1205 | 25.31 | 112.622 | 112.872 | 0.000 | ||
| 5638 | 2016.03.31 04:00 | modify | 1205 | 25.31 | 112.622 | 112.869 | 0.000 | ||
| 5639 | 2016.03.31 04:15 | modify | 1205 | 25.31 | 112.622 | 112.801 | 0.000 | ||
| 5640 | 2016.03.31 04:20 | modify | 1205 | 25.31 | 112.622 | 112.771 | 0.000 | ||
| 5641 | 2016.03.31 04:35 | modify | 1205 | 25.31 | 112.622 | 112.766 | 0.000 | ||
| 5642 | 2016.03.31 04:40 | modify | 1205 | 25.31 | 112.622 | 112.744 | 0.000 | ||
| 5643 | 2016.03.31 04:50 | modify | 1205 | 25.31 | 112.622 | 112.675 | 0.000 | ||
| 5644 | 2016.03.31 05:00 | modify | 1205 | 25.31 | 112.622 | 112.667 | 0.000 | ||
| 5645 | 2016.03.31 05:05 | modify | 1205 | 25.31 | 112.622 | 112.627 | 0.000 | ||
| 5646 | 2016.03.31 06:25 | close | 1205 | 25.31 | 112.333 | 112.627 | 0.000 | 731459.00 | 21827611.00 |
| 5647 | 2016.04.07 20:00 | buy | 1206 | 18.18 | 108.149 | 106.949 | 0.000 | ||
| 5648 | 2016.04.08 03:55 | close | 1206 | 18.18 | 108.823 | 106.949 | 0.000 | 1225332.00 | 23052943.00 |
| 5649 | 2016.04.12 09:00 | buy | 1207 | 11.52 | 108.331 | 107.331 | 109.831 | ||
| 5650 | 2016.04.12 15:00 | close | 1207 | 11.52 | 108.321 | 107.331 | 109.831 | -11520.00 | 23041423.00 |
| 5651 | 2016.04.14 09:00 | buy | 1208 | 11.52 | 109.428 | 108.428 | 110.928 | ||
| 5652 | 2016.04.14 15:00 | close | 1208 | 11.52 | 109.391 | 108.428 | 110.928 | -42624.00 | 22998799.00 |
| 5653 | 2016.04.14 20:00 | buy | 1209 | 19.16 | 109.209 | 108.009 | 0.000 | ||
| 5654 | 2016.04.15 03:55 | close | 1209 | 19.16 | 109.717 | 108.009 | 0.000 | 973328.00 | 23972127.00 |
| 5655 | 2016.04.15 03:55 | sell | 1210 | 27.59 | 109.717 | 109.967 | 0.000 | ||
| 5656 | 2016.04.15 04:00 | modify | 1210 | 27.59 | 109.717 | 109.955 | 0.000 | ||
| 5657 | 2016.04.15 04:05 | modify | 1210 | 27.59 | 109.717 | 109.928 | 0.000 | ||
| 5658 | 2016.04.15 04:30 | modify | 1210 | 27.59 | 109.717 | 109.924 | 0.000 | ||
| 5659 | 2016.04.15 04:35 | modify | 1210 | 27.59 | 109.717 | 109.887 | 0.000 | ||
| 5660 | 2016.04.15 06:25 | close | 1210 | 27.59 | 109.711 | 109.887 | 0.000 | 16554.00 | 23988681.00 |
| 5661 | 2016.04.19 03:55 | sell | 1211 | 28.78 | 109.097 | 109.347 | 0.000 | ||
| 5662 | 2016.04.19 04:55 | modify | 1211 | 28.78 | 109.097 | 109.322 | 0.000 | ||
| 5663 | 2016.04.19 05:55 | modify | 1211 | 28.78 | 109.097 | 109.307 | 0.000 | ||
| 5664 | 2016.04.19 06:25 | close | 1211 | 28.78 | 109.068 | 109.307 | 0.000 | 83462.00 | 24072143.00 |
| 5665 | 2016.04.19 20:00 | buy | 1212 | 20.06 | 109.130 | 107.930 | 0.000 | ||
| 5666 | 2016.04.20 03:55 | close | 1212 | 20.06 | 109.173 | 107.930 | 0.000 | 86258.00 | 24158401.00 |
| 5667 | 2016.04.20 03:55 | sell | 1213 | 28.88 | 109.173 | 109.423 | 0.000 | ||
| 5668 | 2016.04.20 04:05 | modify | 1213 | 28.88 | 109.173 | 109.374 | 0.000 | ||
| 5669 | 2016.04.20 04:10 | modify | 1213 | 28.88 | 109.173 | 109.359 | 0.000 | ||
| 5670 | 2016.04.20 04:15 | modify | 1213 | 28.88 | 109.173 | 109.342 | 0.000 | ||
| 5671 | 2016.04.20 04:20 | modify | 1213 | 28.88 | 109.173 | 109.328 | 0.000 | ||
| 5672 | 2016.04.20 04:25 | modify | 1213 | 28.88 | 109.173 | 109.273 | 0.000 | ||
| 5673 | 2016.04.20 04:30 | modify | 1213 | 28.88 | 109.173 | 109.262 | 0.000 | ||
| 5674 | 2016.04.20 05:05 | modify | 1213 | 28.88 | 109.173 | 109.251 | 0.000 | ||
| 5675 | 2016.04.20 06:25 | close | 1213 | 28.88 | 108.979 | 109.251 | 0.000 | 560272.00 | 24718673.00 |
| 5676 | 2016.04.22 03:55 | sell | 1214 | 29.66 | 109.404 | 109.654 | 0.000 | ||
| 5677 | 2016.04.22 04:10 | modify | 1214 | 29.66 | 109.404 | 109.616 | 0.000 | ||
| 5678 | 2016.04.22 04:30 | modify | 1214 | 29.66 | 109.404 | 109.585 | 0.000 | ||
| 5679 | 2016.04.22 07:30 | close | 1214 | 29.66 | 109.394 | 109.585 | 0.000 | 29660.00 | 24748333.00 |
| 5680 | 2016.04.22 09:00 | buy | 1215 | 12.37 | 110.334 | 109.334 | 111.834 | ||
| 5681 | 2016.04.22 09:30 | modify | 1215 | 12.37 | 110.334 | 109.354 | 111.834 | ||
| 5682 | 2016.04.22 09:35 | modify | 1215 | 12.37 | 110.334 | 109.434 | 111.834 | ||
| 5683 | 2016.04.22 10:25 | modify | 1215 | 12.37 | 110.334 | 109.444 | 111.834 | ||
| 5684 | 2016.04.22 10:30 | modify | 1215 | 12.37 | 110.334 | 109.476 | 111.834 | ||
| 5685 | 2016.04.22 10:35 | modify | 1215 | 12.37 | 110.334 | 109.585 | 111.834 | ||
| 5686 | 2016.04.22 14:55 | modify | 1215 | 12.37 | 110.334 | 109.638 | 111.834 | ||
| 5687 | 2016.04.22 15:05 | modify | 1215 | 12.37 | 110.334 | 109.654 | 111.834 | ||
| 5688 | 2016.04.22 15:15 | modify | 1215 | 12.37 | 110.334 | 109.715 | 111.834 | ||
| 5689 | 2016.04.22 15:20 | modify | 1215 | 12.37 | 110.334 | 109.748 | 111.834 | ||
| 5690 | 2016.04.22 15:35 | modify | 1215 | 12.37 | 110.334 | 109.790 | 111.834 | ||
| 5691 | 2016.04.22 15:45 | modify | 1215 | 12.37 | 110.334 | 109.853 | 111.834 | ||
| 5692 | 2016.04.22 15:50 | modify | 1215 | 12.37 | 110.334 | 109.899 | 111.834 | ||
| 5693 | 2016.04.22 15:55 | modify | 1215 | 12.37 | 110.334 | 109.970 | 111.834 | ||
| 5694 | 2016.04.22 16:00 | modify | 1215 | 12.37 | 110.334 | 110.032 | 111.834 | ||
| 5695 | 2016.04.22 16:10 | modify | 1215 | 12.37 | 110.334 | 110.106 | 111.834 | ||
| 5696 | 2016.04.22 16:15 | modify | 1215 | 12.37 | 110.334 | 110.125 | 111.834 | ||
| 5697 | 2016.04.22 16:20 | modify | 1215 | 12.37 | 110.334 | 110.201 | 111.834 | ||
| 5698 | 2016.04.22 16:25 | modify | 1215 | 12.37 | 110.334 | 110.230 | 111.834 | ||
| 5699 | 2016.04.22 17:50 | modify | 1215 | 12.37 | 110.334 | 110.235 | 111.834 | ||
18
