Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2015.08.13 15:00 | close | 1087 | 9.30 | 124.413 | 123.436 | 125.925 | -11160.00 | 18598693.00 |
| 5101 | 2015.08.13 20:00 | buy | 1088 | 15.49 | 124.413 | 123.213 | 0.000 | ||
| 5102 | 2015.08.14 03:55 | close | 1088 | 15.49 | 124.412 | 123.213 | 0.000 | -1549.00 | 18597144.00 |
| 5103 | 2015.08.17 09:00 | buy | 1089 | 9.29 | 124.409 | 123.409 | 125.909 | ||
| 5104 | 2015.08.17 14:10 | modify | 1089 | 9.29 | 124.409 | 123.412 | 125.909 | ||
| 5105 | 2015.08.17 14:15 | modify | 1089 | 9.29 | 124.409 | 123.413 | 125.909 | ||
| 5106 | 2015.08.17 18:00 | close | 1089 | 9.29 | 124.362 | 123.413 | 125.909 | -43663.00 | 18553481.00 |
| 5107 | 2015.08.19 20:00 | buy | 1090 | 15.46 | 124.070 | 122.870 | 0.000 | ||
| 5108 | 2015.08.20 03:55 | close | 1090 | 15.46 | 123.820 | 122.870 | 0.000 | -386500.00 | 18166981.00 |
| 5109 | 2015.08.20 09:00 | buy | 1091 | 9.08 | 123.985 | 122.985 | 125.485 | ||
| 5110 | 2015.08.20 15:00 | close | 1091 | 9.08 | 123.969 | 122.985 | 125.485 | -14528.00 | 18152453.00 |
| 5111 | 2015.08.21 03:55 | sell | 1092 | 21.78 | 123.478 | 123.728 | 0.000 | ||
| 5112 | 2015.08.21 04:05 | modify | 1092 | 21.78 | 123.478 | 123.720 | 0.000 | ||
| 5113 | 2015.08.21 04:10 | modify | 1092 | 21.78 | 123.478 | 123.718 | 0.000 | ||
| 5114 | 2015.08.21 04:15 | modify | 1092 | 21.78 | 123.478 | 123.706 | 0.000 | ||
| 5115 | 2015.08.21 04:20 | modify | 1092 | 21.78 | 123.478 | 123.700 | 0.000 | ||
| 5116 | 2015.08.21 04:25 | modify | 1092 | 21.78 | 123.478 | 123.666 | 0.000 | ||
| 5117 | 2015.08.21 04:35 | modify | 1092 | 21.78 | 123.478 | 123.642 | 0.000 | ||
| 5118 | 2015.08.21 04:40 | modify | 1092 | 21.78 | 123.478 | 123.630 | 0.000 | ||
| 5119 | 2015.08.21 04:50 | modify | 1092 | 21.78 | 123.478 | 123.557 | 0.000 | ||
| 5120 | 2015.08.21 05:25 | modify | 1092 | 21.78 | 123.478 | 123.528 | 0.000 | ||
| 5121 | 2015.08.21 05:30 | modify | 1092 | 21.78 | 123.478 | 123.496 | 0.000 | ||
| 5122 | 2015.08.21 05:35 | modify | 1092 | 21.78 | 123.478 | 123.462 | 0.000 | ||
| 5123 | 2015.08.21 05:40 | modify | 1092 | 21.78 | 123.478 | 123.415 | 0.000 | ||
| 5124 | 2015.08.21 05:45 | modify | 1092 | 21.78 | 123.478 | 123.391 | 0.000 | ||
| 5125 | 2015.08.21 05:50 | modify | 1092 | 21.78 | 123.478 | 123.349 | 0.000 | ||
| 5126 | 2015.08.21 06:05 | modify | 1092 | 21.78 | 123.478 | 123.183 | 0.000 | ||
| 5127 | 2015.08.21 06:10 | modify | 1092 | 21.78 | 123.478 | 123.149 | 0.000 | ||
| 5128 | 2015.08.21 06:25 | close | 1092 | 21.78 | 122.936 | 123.149 | 0.000 | 1180476.00 | 19332929.00 |
| 5129 | 2015.08.24 20:00 | buy | 1093 | 16.11 | 119.193 | 117.993 | 0.000 | ||
| 5130 | 2015.08.25 03:55 | close | 1093 | 16.11 | 118.838 | 117.993 | 0.000 | -571905.00 | 18761024.00 |
| 5131 | 2015.08.26 03:55 | sell | 1094 | 22.51 | 119.026 | 119.276 | 0.000 | ||
| 5132 | 2015.08.26 04:05 | modify | 1094 | 22.51 | 119.026 | 119.257 | 0.000 | ||
| 5133 | 2015.08.26 04:40 | modify | 1094 | 22.51 | 119.026 | 119.256 | 0.000 | ||
| 5134 | 2015.08.26 06:22 | s/l | 1094 | 22.51 | 119.256 | 119.256 | 0.000 | -517730.00 | 18243294.00 |
| 5135 | 2015.08.26 09:00 | buy | 1095 | 9.12 | 119.658 | 118.658 | 121.158 | ||
| 5136 | 2015.08.26 15:00 | close | 1095 | 9.12 | 119.589 | 118.658 | 121.158 | -62928.00 | 18180366.00 |
| 5137 | 2015.08.27 03:55 | sell | 1096 | 21.81 | 120.050 | 120.300 | 0.000 | ||
| 5138 | 2015.08.27 04:00 | modify | 1096 | 21.81 | 120.050 | 120.297 | 0.000 | ||
| 5139 | 2015.08.27 04:05 | modify | 1096 | 21.81 | 120.050 | 120.266 | 0.000 | ||
| 5140 | 2015.08.27 04:38 | s/l | 1096 | 21.81 | 120.266 | 120.266 | 0.000 | -471096.00 | 17709270.00 |
| 5141 | 2015.08.28 03:55 | sell | 1097 | 21.25 | 121.120 | 121.370 | 0.000 | ||
| 5142 | 2015.08.28 05:05 | modify | 1097 | 21.25 | 121.120 | 121.366 | 0.000 | ||
| 5143 | 2015.08.28 05:10 | modify | 1097 | 21.25 | 121.120 | 121.362 | 0.000 | ||
| 5144 | 2015.08.28 06:15 | modify | 1097 | 21.25 | 121.120 | 121.353 | 0.000 | ||
| 5145 | 2015.08.28 06:20 | modify | 1097 | 21.25 | 121.120 | 121.326 | 0.000 | ||
| 5146 | 2015.08.28 06:25 | close | 1097 | 21.25 | 121.023 | 121.326 | 0.000 | 206125.00 | 17915395.00 |
| 5147 | 2015.08.28 09:00 | buy | 1098 | 8.95 | 121.090 | 120.090 | 122.590 | ||
| 5148 | 2015.08.28 15:00 | close | 1098 | 8.95 | 120.812 | 120.090 | 122.590 | -248810.00 | 17666585.00 |
| 5149 | 2015.09.09 20:00 | buy | 1099 | 14.72 | 121.080 | 119.880 | 0.000 | ||
| 5150 | 2015.09.10 03:55 | close | 1099 | 14.72 | 120.218 | 119.880 | 0.000 | -1268864.00 | 16397721.00 |
| 5151 | 2015.09.10 09:00 | buy | 1100 | 8.19 | 120.821 | 119.821 | 122.321 | ||
| 5152 | 2015.09.10 10:30 | modify | 1100 | 8.19 | 120.821 | 119.830 | 122.321 | ||
| 5153 | 2015.09.10 10:35 | modify | 1100 | 8.19 | 120.821 | 119.897 | 122.321 | ||
| 5154 | 2015.09.10 12:40 | modify | 1100 | 8.19 | 120.821 | 119.909 | 122.321 | ||
| 5155 | 2015.09.10 12:45 | modify | 1100 | 8.19 | 120.821 | 119.969 | 122.321 | ||
| 5156 | 2015.09.10 12:50 | modify | 1100 | 8.19 | 120.821 | 120.035 | 122.321 | ||
| 5157 | 2015.09.10 12:55 | modify | 1100 | 8.19 | 120.821 | 120.145 | 122.321 | ||
| 5158 | 2015.09.10 18:00 | close | 1100 | 8.19 | 120.826 | 120.145 | 122.321 | 4095.00 | 16401816.00 |
| 5159 | 2015.09.14 20:00 | buy | 1101 | 13.66 | 120.006 | 118.806 | 0.000 | ||
| 5160 | 2015.09.15 03:55 | close | 1101 | 13.66 | 120.614 | 118.806 | 0.000 | 830528.00 | 17232344.00 |
| 5161 | 2015.09.15 03:55 | sell | 1102 | 19.68 | 120.614 | 120.864 | 0.000 | ||
| 5162 | 2015.09.15 04:10 | modify | 1102 | 19.68 | 120.614 | 120.854 | 0.000 | ||
| 5163 | 2015.09.15 04:15 | modify | 1102 | 19.68 | 120.614 | 120.845 | 0.000 | ||
| 5164 | 2015.09.15 04:25 | modify | 1102 | 19.68 | 120.614 | 120.838 | 0.000 | ||
| 5165 | 2015.09.15 04:30 | modify | 1102 | 19.68 | 120.614 | 120.782 | 0.000 | ||
| 5166 | 2015.09.15 04:35 | modify | 1102 | 19.68 | 120.614 | 120.720 | 0.000 | ||
| 5167 | 2015.09.15 05:25 | modify | 1102 | 19.68 | 120.614 | 120.710 | 0.000 | ||
| 5168 | 2015.09.15 05:35 | modify | 1102 | 19.68 | 120.614 | 120.646 | 0.000 | ||
| 5169 | 2015.09.15 05:40 | modify | 1102 | 19.68 | 120.614 | 120.635 | 0.000 | ||
| 5170 | 2015.09.15 05:55 | modify | 1102 | 19.68 | 120.614 | 120.614 | 0.000 | ||
| 5171 | 2015.09.15 06:10 | modify | 1102 | 19.68 | 120.614 | 120.489 | 0.000 | ||
| 5172 | 2015.09.15 06:15 | modify | 1102 | 19.68 | 120.614 | 120.452 | 0.000 | ||
| 5173 | 2015.09.15 06:20 | modify | 1102 | 19.68 | 120.614 | 120.447 | 0.000 | ||
| 5174 | 2015.09.15 06:25 | close | 1102 | 19.68 | 120.097 | 120.447 | 0.000 | 1017456.00 | 18249800.00 |
| 5175 | 2015.09.16 03:55 | sell | 1103 | 21.89 | 120.332 | 120.582 | 0.000 | ||
| 5176 | 2015.09.16 04:45 | modify | 1103 | 21.89 | 120.332 | 120.577 | 0.000 | ||
| 5177 | 2015.09.16 04:50 | modify | 1103 | 21.89 | 120.332 | 120.567 | 0.000 | ||
| 5178 | 2015.09.16 05:25 | modify | 1103 | 21.89 | 120.332 | 120.561 | 0.000 | ||
| 5179 | 2015.09.16 05:30 | modify | 1103 | 21.89 | 120.332 | 120.544 | 0.000 | ||
| 5180 | 2015.09.16 05:40 | modify | 1103 | 21.89 | 120.332 | 120.538 | 0.000 | ||
| 5181 | 2015.09.16 06:00 | modify | 1103 | 21.89 | 120.332 | 120.535 | 0.000 | ||
| 5182 | 2015.09.16 06:05 | modify | 1103 | 21.89 | 120.332 | 120.530 | 0.000 | ||
| 5183 | 2015.09.16 06:10 | modify | 1103 | 21.89 | 120.332 | 120.519 | 0.000 | ||
| 5184 | 2015.09.16 06:15 | modify | 1103 | 21.89 | 120.332 | 120.485 | 0.000 | ||
| 5185 | 2015.09.16 06:25 | close | 1103 | 21.89 | 120.196 | 120.485 | 0.000 | 297704.00 | 18547504.00 |
| 5186 | 2015.09.17 09:00 | buy | 1104 | 9.27 | 120.850 | 119.850 | 122.350 | ||
| 5187 | 2015.09.17 18:00 | close | 1104 | 9.27 | 120.899 | 119.850 | 122.350 | 45423.00 | 18592927.00 |
| 5188 | 2015.09.17 20:00 | buy | 1105 | 15.49 | 120.949 | 119.749 | 0.000 | ||
| 5189 | 2015.09.18 03:35 | s/l | 1105 | 15.49 | 119.749 | 119.749 | 0.000 | -1858800.00 | 16734127.00 |
| 5190 | 2015.09.18 03:55 | sell | 1106 | 20.08 | 119.792 | 120.042 | 0.000 | ||
| 5191 | 2015.09.18 04:20 | s/l | 1106 | 20.08 | 120.042 | 120.042 | 0.000 | -502000.00 | 16232127.00 |
| 5192 | 2015.09.21 03:55 | sell | 1107 | 19.47 | 119.828 | 120.078 | 0.000 | ||
| 5193 | 2015.09.21 06:00 | modify | 1107 | 19.47 | 119.828 | 120.052 | 0.000 | ||
| 5194 | 2015.09.21 06:25 | close | 1107 | 19.47 | 119.798 | 120.052 | 0.000 | 58410.00 | 16290537.00 |
| 5195 | 2015.09.23 03:55 | sell | 1108 | 19.54 | 120.214 | 120.464 | 0.000 | ||
| 5196 | 2015.09.23 04:50 | modify | 1108 | 19.54 | 120.214 | 120.261 | 0.000 | ||
| 5197 | 2015.09.23 05:00 | modify | 1108 | 19.54 | 120.214 | 120.129 | 0.000 | ||
| 5198 | 2015.09.23 05:35 | modify | 1108 | 19.54 | 120.214 | 120.008 | 0.000 | ||
| 5199 | 2015.09.23 06:25 | close | 1108 | 19.54 | 119.745 | 120.008 | 0.000 | 916426.00 | 17206963.00 |
| 5200 | 2015.09.24 20:00 | buy | 1109 | 14.33 | 119.590 | 118.390 | 0.000 | ||
| 5201 | 2015.09.25 03:55 | close | 1109 | 14.33 | 120.349 | 118.390 | 0.000 | 1087647.00 | 18294610.00 |
| 5202 | 2015.09.25 03:55 | sell | 1110 | 20.64 | 120.349 | 120.599 | 0.000 | ||
| 5203 | 2015.09.25 04:05 | modify | 1110 | 20.64 | 120.349 | 120.594 | 0.000 | ||
| 5204 | 2015.09.25 04:25 | modify | 1110 | 20.64 | 120.349 | 120.567 | 0.000 | ||
| 5205 | 2015.09.25 04:30 | modify | 1110 | 20.64 | 120.349 | 120.505 | 0.000 | ||
| 5206 | 2015.09.25 04:35 | modify | 1110 | 20.64 | 120.349 | 120.478 | 0.000 | ||
| 5207 | 2015.09.25 04:40 | modify | 1110 | 20.64 | 120.349 | 120.475 | 0.000 | ||
| 5208 | 2015.09.25 04:45 | modify | 1110 | 20.64 | 120.349 | 120.467 | 0.000 | ||
| 5209 | 2015.09.25 05:05 | modify | 1110 | 20.64 | 120.349 | 120.417 | 0.000 | ||
| 5210 | 2015.09.25 05:10 | modify | 1110 | 20.64 | 120.349 | 120.385 | 0.000 | ||
| 5211 | 2015.09.25 05:15 | modify | 1110 | 20.64 | 120.349 | 120.358 | 0.000 | ||
| 5212 | 2015.09.25 06:25 | close | 1110 | 20.64 | 120.126 | 120.358 | 0.000 | 460272.00 | 18754882.00 |
| 5213 | 2015.09.25 09:00 | buy | 1111 | 9.37 | 120.318 | 119.318 | 121.818 | ||
| 5214 | 2015.09.25 09:25 | modify | 1111 | 9.37 | 120.318 | 119.332 | 121.818 | ||
| 5215 | 2015.09.25 09:35 | modify | 1111 | 9.37 | 120.318 | 119.370 | 121.818 | ||
| 5216 | 2015.09.25 10:20 | modify | 1111 | 9.37 | 120.318 | 119.412 | 121.818 | ||
| 5217 | 2015.09.25 10:25 | modify | 1111 | 9.37 | 120.318 | 119.503 | 121.818 | ||
| 5218 | 2015.09.25 10:35 | modify | 1111 | 9.37 | 120.318 | 119.504 | 121.818 | ||
| 5219 | 2015.09.25 10:40 | modify | 1111 | 9.37 | 120.318 | 119.589 | 121.818 | ||
| 5220 | 2015.09.25 11:05 | modify | 1111 | 9.37 | 120.318 | 119.678 | 121.818 | ||
| 5221 | 2015.09.25 11:20 | modify | 1111 | 9.37 | 120.318 | 119.717 | 121.818 | ||
| 5222 | 2015.09.25 11:30 | modify | 1111 | 9.37 | 120.318 | 119.728 | 121.818 | ||
| 5223 | 2015.09.25 11:40 | modify | 1111 | 9.37 | 120.318 | 119.810 | 121.818 | ||
| 5224 | 2015.09.25 11:55 | modify | 1111 | 9.37 | 120.318 | 119.906 | 121.818 | ||
| 5225 | 2015.09.25 15:35 | modify | 1111 | 9.37 | 120.318 | 120.015 | 121.818 | ||
| 5226 | 2015.09.25 18:00 | close | 1111 | 9.37 | 120.812 | 120.015 | 121.818 | 462878.00 | 19217760.00 |
| 5227 | 2015.09.28 03:55 | sell | 1112 | 23.06 | 120.425 | 120.675 | 0.000 | ||
| 5228 | 2015.09.28 04:45 | modify | 1112 | 23.06 | 120.425 | 120.666 | 0.000 | ||
| 5229 | 2015.09.28 04:50 | modify | 1112 | 23.06 | 120.425 | 120.658 | 0.000 | ||
| 5230 | 2015.09.28 04:55 | modify | 1112 | 23.06 | 120.425 | 120.656 | 0.000 | ||
| 5231 | 2015.09.28 05:25 | modify | 1112 | 23.06 | 120.425 | 120.641 | 0.000 | ||
| 5232 | 2015.09.28 05:30 | modify | 1112 | 23.06 | 120.425 | 120.623 | 0.000 | ||
| 5233 | 2015.09.28 05:40 | modify | 1112 | 23.06 | 120.425 | 120.622 | 0.000 | ||
| 5234 | 2015.09.28 05:55 | modify | 1112 | 23.06 | 120.425 | 120.621 | 0.000 | ||
| 5235 | 2015.09.28 06:05 | modify | 1112 | 23.06 | 120.425 | 120.596 | 0.000 | ||
| 5236 | 2015.09.28 06:25 | close | 1112 | 23.06 | 120.333 | 120.596 | 0.000 | 212152.00 | 19429912.00 |
| 5237 | 2015.09.29 03:55 | sell | 1113 | 23.31 | 119.754 | 120.004 | 0.000 | ||
| 5238 | 2015.09.29 04:05 | modify | 1113 | 23.31 | 119.754 | 119.957 | 0.000 | ||
| 5239 | 2015.09.29 04:10 | modify | 1113 | 23.31 | 119.754 | 119.929 | 0.000 | ||
| 5240 | 2015.09.29 04:40 | modify | 1113 | 23.31 | 119.754 | 119.898 | 0.000 | ||
| 5241 | 2015.09.29 06:25 | close | 1113 | 23.31 | 119.664 | 119.898 | 0.000 | 209790.00 | 19639702.00 |
| 5242 | 2015.09.30 03:55 | sell | 1114 | 23.56 | 119.941 | 120.191 | 0.000 | ||
| 5243 | 2015.09.30 04:40 | modify | 1114 | 23.56 | 119.941 | 120.181 | 0.000 | ||
| 5244 | 2015.09.30 05:00 | modify | 1114 | 23.56 | 119.941 | 120.179 | 0.000 | ||
| 5245 | 2015.09.30 05:05 | modify | 1114 | 23.56 | 119.941 | 120.126 | 0.000 | ||
| 5246 | 2015.09.30 05:10 | modify | 1114 | 23.56 | 119.941 | 120.106 | 0.000 | ||
| 5247 | 2015.09.30 05:15 | modify | 1114 | 23.56 | 119.941 | 120.089 | 0.000 | ||
| 5248 | 2015.09.30 06:00 | modify | 1114 | 23.56 | 119.941 | 120.073 | 0.000 | ||
| 5249 | 2015.09.30 06:25 | close | 1114 | 23.56 | 119.859 | 120.073 | 0.000 | 193192.00 | 19832894.00 |
| 5250 | 2015.09.30 09:00 | buy | 1115 | 9.91 | 119.904 | 118.904 | 121.404 | ||
| 5251 | 2015.09.30 10:30 | modify | 1115 | 9.91 | 119.904 | 118.936 | 121.404 | ||
| 5252 | 2015.09.30 11:15 | modify | 1115 | 9.91 | 119.904 | 118.940 | 121.404 | ||
| 5253 | 2015.09.30 11:20 | modify | 1115 | 9.91 | 119.904 | 119.005 | 121.404 | ||
| 5254 | 2015.09.30 11:40 | modify | 1115 | 9.91 | 119.904 | 119.029 | 121.404 | ||
| 5255 | 2015.09.30 11:50 | modify | 1115 | 9.91 | 119.904 | 119.068 | 121.404 | ||
| 5256 | 2015.09.30 11:55 | modify | 1115 | 9.91 | 119.904 | 119.129 | 121.404 | ||
| 5257 | 2015.09.30 12:45 | modify | 1115 | 9.91 | 119.904 | 119.153 | 121.404 | ||
| 5258 | 2015.09.30 13:30 | modify | 1115 | 9.91 | 119.904 | 119.162 | 121.404 | ||
| 5259 | 2015.09.30 13:35 | modify | 1115 | 9.91 | 119.904 | 119.166 | 121.404 | ||
| 5260 | 2015.09.30 14:30 | modify | 1115 | 9.91 | 119.904 | 119.177 | 121.404 | ||
| 5261 | 2015.09.30 18:00 | close | 1115 | 9.91 | 119.776 | 119.177 | 121.404 | -126848.00 | 19706046.00 |
| 5262 | 2015.10.05 09:00 | buy | 1116 | 9.85 | 120.018 | 119.018 | 121.518 | ||
| 5263 | 2015.10.05 11:05 | modify | 1116 | 9.85 | 120.018 | 119.053 | 121.518 | ||
| 5264 | 2015.10.05 12:45 | modify | 1116 | 9.85 | 120.018 | 119.066 | 121.518 | ||
| 5265 | 2015.10.05 12:50 | modify | 1116 | 9.85 | 120.018 | 119.079 | 121.518 | ||
| 5266 | 2015.10.05 12:55 | modify | 1116 | 9.85 | 120.018 | 119.108 | 121.518 | ||
| 5267 | 2015.10.05 13:00 | modify | 1116 | 9.85 | 120.018 | 119.140 | 121.518 | ||
| 5268 | 2015.10.05 18:00 | close | 1116 | 9.85 | 120.283 | 119.140 | 121.518 | 261025.00 | 19967071.00 |
| 5269 | 2015.10.08 20:00 | buy | 1117 | 16.63 | 119.916 | 118.716 | 0.000 | ||
| 5270 | 2015.10.09 03:55 | close | 1117 | 16.63 | 119.964 | 118.716 | 0.000 | 79824.00 | 20046895.00 |
| 5271 | 2015.10.14 20:00 | buy | 1118 | 16.70 | 119.179 | 117.979 | 0.000 | ||
| 5272 | 2015.10.15 03:55 | close | 1118 | 16.70 | 118.988 | 117.979 | 0.000 | -318970.00 | 19727925.00 |
| 5273 | 2015.10.16 09:00 | buy | 1119 | 9.86 | 119.175 | 118.175 | 120.675 | ||
| 5274 | 2015.10.16 15:00 | close | 1119 | 9.86 | 119.057 | 118.175 | 120.675 | -116348.00 | 19611577.00 |
| 5275 | 2015.10.19 03:55 | sell | 1120 | 23.53 | 119.311 | 119.561 | 0.000 | ||
| 5276 | 2015.10.19 04:15 | modify | 1120 | 23.53 | 119.311 | 119.560 | 0.000 | ||
| 5277 | 2015.10.19 04:20 | modify | 1120 | 23.53 | 119.311 | 119.544 | 0.000 | ||
| 5278 | 2015.10.19 04:25 | modify | 1120 | 23.53 | 119.311 | 119.537 | 0.000 | ||
| 5279 | 2015.10.19 04:30 | modify | 1120 | 23.53 | 119.311 | 119.528 | 0.000 | ||
| 5280 | 2015.10.19 04:55 | modify | 1120 | 23.53 | 119.311 | 119.462 | 0.000 | ||
| 5281 | 2015.10.19 05:00 | s/l | 1120 | 23.53 | 119.462 | 119.462 | 0.000 | -355303.00 | 19256274.00 |
| 5282 | 2015.10.19 20:00 | buy | 1121 | 16.04 | 119.465 | 118.265 | 0.000 | ||
| 5283 | 2015.10.20 03:55 | close | 1121 | 16.04 | 119.519 | 118.265 | 0.000 | 86616.00 | 19342890.00 |
| 5284 | 2015.10.20 03:55 | sell | 1122 | 23.10 | 119.519 | 119.769 | 0.000 | ||
| 5285 | 2015.10.20 06:25 | close | 1122 | 23.10 | 119.513 | 119.769 | 0.000 | 13860.00 | 19356750.00 |
| 5286 | 2015.10.21 09:00 | buy | 1123 | 9.67 | 119.975 | 118.975 | 121.475 | ||
| 5287 | 2015.10.21 18:00 | close | 1123 | 9.67 | 119.930 | 118.975 | 121.475 | -43515.00 | 19313235.00 |
| 5288 | 2015.10.22 20:00 | buy | 1124 | 16.09 | 120.662 | 119.462 | 0.000 | ||
| 5289 | 2015.10.23 03:55 | close | 1124 | 16.09 | 120.934 | 119.462 | 0.000 | 437648.00 | 19750883.00 |
| 5290 | 2015.10.23 03:55 | sell | 1125 | 23.17 | 120.934 | 121.184 | 0.000 | ||
| 5291 | 2015.10.23 04:05 | modify | 1125 | 23.17 | 120.934 | 121.145 | 0.000 | ||
| 5292 | 2015.10.23 04:10 | modify | 1125 | 23.17 | 120.934 | 121.063 | 0.000 | ||
| 5293 | 2015.10.23 04:15 | modify | 1125 | 23.17 | 120.934 | 121.037 | 0.000 | ||
| 5294 | 2015.10.23 04:20 | modify | 1125 | 23.17 | 120.934 | 120.993 | 0.000 | ||
| 5295 | 2015.10.23 04:45 | modify | 1125 | 23.17 | 120.934 | 120.991 | 0.000 | ||
| 5296 | 2015.10.23 05:20 | modify | 1125 | 23.17 | 120.934 | 120.987 | 0.000 | ||
| 5297 | 2015.10.23 05:25 | modify | 1125 | 23.17 | 120.934 | 120.954 | 0.000 | ||
| 5298 | 2015.10.23 06:25 | close | 1125 | 23.17 | 120.675 | 120.954 | 0.000 | 600103.00 | 20350986.00 |
| 5299 | 2015.10.29 03:55 | sell | 1126 | 24.42 | 120.650 | 120.900 | 0.000 | ||
| 5300 | 2015.10.29 07:30 | close | 1126 | 24.42 | 120.690 | 120.900 | 0.000 | -97680.00 | 20253306.00 |
| 5301 | 2015.10.30 09:00 | buy | 1127 | 10.12 | 121.156 | 120.156 | 122.656 | ||
| 5302 | 2015.10.30 15:00 | close | 1127 | 10.12 | 120.464 | 120.156 | 122.656 | -700304.00 | 19553002.00 |
| 5303 | 2015.11.09 20:00 | buy | 1128 | 16.29 | 123.137 | 121.937 | 0.000 | ||
| 5304 | 2015.11.10 02:55 | close | 1128 | 16.29 | 123.168 | 121.937 | 0.000 | 50499.00 | 19603501.00 |
| 5305 | 2015.11.10 09:00 | buy | 1129 | 9.80 | 123.305 | 122.305 | 124.805 | ||
| 5306 | 2015.11.10 15:00 | close | 1129 | 9.80 | 123.224 | 122.305 | 124.805 | -79380.00 | 19524121.00 |
| 5307 | 2015.11.12 09:00 | buy | 1130 | 9.76 | 122.952 | 121.952 | 124.452 | ||
| 5308 | 2015.11.12 18:00 | close | 1130 | 9.76 | 122.929 | 121.952 | 124.452 | -22448.00 | 19501673.00 |
| 5309 | 2015.11.12 20:00 | buy | 1131 | 16.25 | 122.772 | 121.572 | 0.000 | ||
| 5310 | 2015.11.13 02:55 | close | 1131 | 16.25 | 122.547 | 121.572 | 0.000 | -365625.00 | 19136048.00 |
| 5311 | 2015.11.16 02:55 | sell | 1132 | 22.96 | 122.522 | 122.772 | 0.000 | ||
| 5312 | 2015.11.16 04:30 | modify | 1132 | 22.96 | 122.522 | 122.769 | 0.000 | ||
| 5313 | 2015.11.16 05:25 | close | 1132 | 22.96 | 122.466 | 122.769 | 0.000 | 128576.00 | 19264624.00 |
| 5314 | 2015.11.17 09:00 | buy | 1133 | 9.63 | 123.409 | 122.409 | 124.909 | ||
| 5315 | 2015.11.17 15:00 | close | 1133 | 9.63 | 123.236 | 122.409 | 124.909 | -166599.00 | 19098025.00 |
| 5316 | 2015.11.18 02:55 | sell | 1134 | 22.91 | 123.380 | 123.630 | 0.000 | ||
| 5317 | 2015.11.18 06:30 | close | 1134 | 22.91 | 123.309 | 123.630 | 0.000 | 162661.00 | 19260686.00 |
| 5318 | 2015.11.19 02:55 | sell | 1135 | 23.11 | 123.538 | 123.788 | 0.000 | ||
| 5319 | 2015.11.19 03:45 | modify | 1135 | 23.11 | 123.538 | 123.762 | 0.000 | ||
| 5320 | 2015.11.19 03:50 | modify | 1135 | 23.11 | 123.538 | 123.756 | 0.000 | ||
| 5321 | 2015.11.19 04:00 | modify | 1135 | 23.11 | 123.538 | 123.745 | 0.000 | ||
| 5322 | 2015.11.19 04:05 | modify | 1135 | 23.11 | 123.538 | 123.732 | 0.000 | ||
| 5323 | 2015.11.19 04:10 | modify | 1135 | 23.11 | 123.538 | 123.715 | 0.000 | ||
| 5324 | 2015.11.19 04:20 | modify | 1135 | 23.11 | 123.538 | 123.696 | 0.000 | ||
| 5325 | 2015.11.19 04:30 | modify | 1135 | 23.11 | 123.538 | 123.658 | 0.000 | ||
| 5326 | 2015.11.19 05:25 | close | 1135 | 23.11 | 123.312 | 123.658 | 0.000 | 522286.00 | 19782972.00 |
| 5327 | 2015.11.19 20:00 | buy | 1136 | 16.48 | 122.846 | 121.646 | 0.000 | ||
| 5328 | 2015.11.20 02:55 | close | 1136 | 16.48 | 122.935 | 121.646 | 0.000 | 146672.00 | 19929644.00 |
| 5329 | 2015.11.20 02:55 | sell | 1137 | 23.73 | 122.935 | 123.185 | 0.000 | ||
| 5330 | 2015.11.20 04:50 | modify | 1137 | 23.73 | 122.935 | 123.165 | 0.000 | ||
| 5331 | 2015.11.20 05:25 | close | 1137 | 23.73 | 122.924 | 123.165 | 0.000 | 26103.00 | 19955747.00 |
| 5332 | 2015.11.23 02:55 | sell | 1138 | 23.94 | 122.984 | 123.234 | 0.000 | ||
| 5333 | 2015.11.23 04:38 | s/l | 1138 | 23.94 | 123.234 | 123.234 | 0.000 | -598500.00 | 19357247.00 |
| 5334 | 2015.11.23 09:00 | buy | 1139 | 9.67 | 123.202 | 122.202 | 124.702 | ||
| 5335 | 2015.11.23 15:00 | close | 1139 | 9.67 | 123.174 | 122.202 | 124.702 | -27076.00 | 19330171.00 |
| 5336 | 2015.11.24 20:00 | buy | 1140 | 16.10 | 122.434 | 121.234 | 0.000 | ||
| 5337 | 2015.11.25 02:55 | close | 1140 | 16.10 | 122.415 | 121.234 | 0.000 | -30590.00 | 19299581.00 |
| 5338 | 2015.11.27 02:55 | sell | 1141 | 23.15 | 122.701 | 122.951 | 0.000 | ||
| 5339 | 2015.11.27 03:30 | modify | 1141 | 23.15 | 122.701 | 122.936 | 0.000 | ||
| 5340 | 2015.11.27 03:35 | modify | 1141 | 23.15 | 122.701 | 122.922 | 0.000 | ||
| 5341 | 2015.11.27 03:50 | modify | 1141 | 23.15 | 122.701 | 122.916 | 0.000 | ||
| 5342 | 2015.11.27 03:55 | modify | 1141 | 23.15 | 122.701 | 122.903 | 0.000 | ||
| 5343 | 2015.11.27 04:10 | modify | 1141 | 23.15 | 122.701 | 122.897 | 0.000 | ||
| 5344 | 2015.11.27 05:25 | close | 1141 | 23.15 | 122.613 | 122.897 | 0.000 | 203720.00 | 19503301.00 |
| 5345 | 2015.11.30 02:55 | sell | 1142 | 23.40 | 122.805 | 123.055 | 0.000 | ||
| 5346 | 2015.11.30 04:05 | modify | 1142 | 23.40 | 122.805 | 123.041 | 0.000 | ||
| 5347 | 2015.11.30 04:10 | modify | 1142 | 23.40 | 122.805 | 123.025 | 0.000 | ||
| 5348 | 2015.11.30 05:15 | modify | 1142 | 23.40 | 122.805 | 123.022 | 0.000 | ||
| 5349 | 2015.11.30 05:20 | modify | 1142 | 23.40 | 122.805 | 123.006 | 0.000 | ||
| 5350 | 2015.11.30 05:25 | close | 1142 | 23.40 | 122.702 | 123.006 | 0.000 | 241020.00 | 19744321.00 |
| 5351 | 2015.11.30 09:00 | buy | 1143 | 9.87 | 122.816 | 121.816 | 124.316 | ||
| 5352 | 2015.11.30 11:10 | modify | 1143 | 9.87 | 122.816 | 121.881 | 124.316 | ||
| 5353 | 2015.11.30 11:15 | modify | 1143 | 9.87 | 122.816 | 121.933 | 124.316 | ||
| 5354 | 2015.11.30 11:25 | modify | 1143 | 9.87 | 122.816 | 121.946 | 124.316 | ||
| 5355 | 2015.11.30 11:30 | modify | 1143 | 9.87 | 122.816 | 121.967 | 124.316 | ||
| 5356 | 2015.11.30 14:30 | modify | 1143 | 9.87 | 122.816 | 121.968 | 124.316 | ||
| 5357 | 2015.11.30 17:30 | modify | 1143 | 9.87 | 122.816 | 121.975 | 124.316 | ||
| 5358 | 2015.11.30 17:35 | modify | 1143 | 9.87 | 122.816 | 121.979 | 124.316 | ||
| 5359 | 2015.11.30 17:40 | modify | 1143 | 9.87 | 122.816 | 122.007 | 124.316 | ||
| 5360 | 2015.11.30 17:50 | modify | 1143 | 9.87 | 122.816 | 122.027 | 124.316 | ||
| 5361 | 2015.11.30 17:55 | modify | 1143 | 9.87 | 122.816 | 122.067 | 124.316 | ||
| 5362 | 2015.11.30 18:00 | close | 1143 | 9.87 | 123.280 | 122.067 | 124.316 | 457968.00 | 20202289.00 |
| 5363 | 2015.12.09 20:00 | buy | 1144 | 16.83 | 121.401 | 120.201 | 0.000 | ||
| 5364 | 2015.12.10 02:55 | close | 1144 | 16.83 | 121.515 | 120.201 | 0.000 | 191862.00 | 20394151.00 |
| 5365 | 2015.12.10 09:00 | buy | 1145 | 10.19 | 121.633 | 120.633 | 123.133 | ||
| 5366 | 2015.12.10 09:25 | modify | 1145 | 10.19 | 121.633 | 120.648 | 123.133 | ||
| 5367 | 2015.12.10 09:45 | modify | 1145 | 10.19 | 121.633 | 120.650 | 123.133 | ||
| 5368 | 2015.12.10 10:25 | modify | 1145 | 10.19 | 121.633 | 120.706 | 123.133 | ||
| 5369 | 2015.12.10 15:00 | close | 1145 | 10.19 | 121.416 | 120.706 | 123.133 | -221123.00 | 20173028.00 |
| 5370 | 2015.12.14 09:00 | buy | 1146 | 10.08 | 121.224 | 120.224 | 122.724 | ||
| 5371 | 2015.12.14 15:00 | close | 1146 | 10.08 | 120.774 | 120.224 | 122.724 | -453600.00 | 19719428.00 |
| 5372 | 2015.12.14 20:00 | buy | 1147 | 16.43 | 120.705 | 119.505 | 0.000 | ||
| 5373 | 2015.12.15 02:55 | close | 1147 | 16.43 | 121.130 | 119.505 | 0.000 | 698275.00 | 20417703.00 |
| 5374 | 2015.12.15 02:55 | sell | 1148 | 23.66 | 121.130 | 121.380 | 0.000 | ||
| 5375 | 2015.12.15 03:45 | modify | 1148 | 23.66 | 121.130 | 121.357 | 0.000 | ||
| 5376 | 2015.12.15 03:50 | modify | 1148 | 23.66 | 121.130 | 121.343 | 0.000 | ||
| 5377 | 2015.12.15 03:55 | modify | 1148 | 23.66 | 121.130 | 121.263 | 0.000 | ||
| 5378 | 2015.12.15 04:10 | modify | 1148 | 23.66 | 121.130 | 121.261 | 0.000 | ||
| 5379 | 2015.12.15 05:25 | close | 1148 | 23.66 | 121.084 | 121.261 | 0.000 | 108836.00 | 20526539.00 |
| 5380 | 2015.12.16 09:00 | buy | 1149 | 10.26 | 121.839 | 120.839 | 123.339 | ||
| 5381 | 2015.12.16 11:15 | modify | 1149 | 10.26 | 121.839 | 120.862 | 123.339 | ||
| 5382 | 2015.12.16 11:20 | modify | 1149 | 10.26 | 121.839 | 120.924 | 123.339 | ||
| 5383 | 2015.12.16 11:50 | modify | 1149 | 10.26 | 121.839 | 120.926 | 123.339 | ||
| 5384 | 2015.12.16 15:00 | close | 1149 | 10.26 | 121.792 | 120.926 | 123.339 | -48222.00 | 20478317.00 |
| 5385 | 2015.12.17 02:55 | sell | 1150 | 24.57 | 122.500 | 122.750 | 0.000 | ||
| 5386 | 2015.12.17 03:05 | modify | 1150 | 24.57 | 122.500 | 122.723 | 0.000 | ||
| 5387 | 2015.12.17 06:30 | close | 1150 | 24.57 | 122.479 | 122.723 | 0.000 | 51597.00 | 20529914.00 |
| 5388 | 2015.12.17 20:00 | buy | 1151 | 17.10 | 122.634 | 121.434 | 0.000 | ||
| 5389 | 2015.12.18 02:55 | close | 1151 | 17.10 | 122.490 | 121.434 | 0.000 | -246240.00 | 20283674.00 |
| 5390 | 2015.12.18 02:55 | sell | 1152 | 24.63 | 122.490 | 122.740 | 0.000 | ||
| 5391 | 2015.12.18 04:40 | modify | 1152 | 24.63 | 122.490 | 122.724 | 0.000 | ||
| 5392 | 2015.12.18 04:45 | modify | 1152 | 24.63 | 122.490 | 122.700 | 0.000 | ||
| 5393 | 2015.12.18 05:25 | close | 1152 | 24.63 | 122.486 | 122.700 | 0.000 | 9852.00 | 20293526.00 |
| 5394 | 2015.12.21 09:00 | buy | 1153 | 10.14 | 121.329 | 120.329 | 122.829 | ||
| 5395 | 2015.12.21 11:10 | modify | 1153 | 10.14 | 121.329 | 120.349 | 122.829 | ||
| 5396 | 2015.12.21 18:00 | close | 1153 | 10.14 | 121.101 | 120.349 | 122.829 | -231192.00 | 20062334.00 |
| 5397 | 2015.12.22 02:55 | sell | 1154 | 24.07 | 121.199 | 121.449 | 0.000 | ||
| 5398 | 2015.12.22 06:30 | close | 1154 | 24.07 | 121.260 | 121.449 | 0.000 | -146827.00 | 19915507.00 |
| 5399 | 2015.12.23 02:55 | sell | 1155 | 23.89 | 120.988 | 121.238 | 0.000 | ||
17
