Core Price One | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Price One
プロフィットファクター
1.93
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2015.04.30 05:35 | modify | 1032 | 15.62 | 118.975 | 119.099 | 0.000 | ||
| 4801 | 2015.04.30 05:40 | modify | 1032 | 15.62 | 118.975 | 119.064 | 0.000 | ||
| 4802 | 2015.04.30 06:25 | close | 1032 | 15.62 | 118.841 | 119.064 | 0.000 | 209308.00 | 13229823.00 |
| 4803 | 2015.05.07 20:00 | buy | 1033 | 11.02 | 119.805 | 118.605 | 0.000 | ||
| 4804 | 2015.05.08 03:55 | close | 1033 | 11.02 | 119.840 | 118.605 | 0.000 | 38570.00 | 13268393.00 |
| 4805 | 2015.05.11 09:00 | buy | 1034 | 6.63 | 119.956 | 118.956 | 121.456 | ||
| 4806 | 2015.05.11 15:00 | close | 1034 | 6.63 | 119.920 | 118.956 | 121.456 | -23868.00 | 13244525.00 |
| 4807 | 2015.05.12 09:00 | buy | 1035 | 6.62 | 120.202 | 119.202 | 121.702 | ||
| 4808 | 2015.05.12 15:00 | close | 1035 | 6.62 | 119.985 | 119.202 | 121.702 | -143654.00 | 13100871.00 |
| 4809 | 2015.05.13 09:00 | buy | 1036 | 6.55 | 119.921 | 118.921 | 121.421 | ||
| 4810 | 2015.05.13 15:00 | close | 1036 | 6.55 | 119.730 | 118.921 | 121.421 | -125105.00 | 12975766.00 |
| 4811 | 2015.05.14 20:00 | buy | 1037 | 10.81 | 119.129 | 117.929 | 0.000 | ||
| 4812 | 2015.05.15 03:55 | close | 1037 | 10.81 | 119.359 | 117.929 | 0.000 | 248630.00 | 13224396.00 |
| 4813 | 2015.05.15 03:55 | sell | 1038 | 15.57 | 119.359 | 119.609 | 0.000 | ||
| 4814 | 2015.05.15 06:25 | close | 1038 | 15.57 | 119.321 | 119.609 | 0.000 | 59166.00 | 13283562.00 |
| 4815 | 2015.05.15 09:00 | buy | 1039 | 6.64 | 119.488 | 118.488 | 120.988 | ||
| 4816 | 2015.05.15 12:30 | modify | 1039 | 6.64 | 119.488 | 118.529 | 120.988 | ||
| 4817 | 2015.05.15 12:35 | modify | 1039 | 6.64 | 119.488 | 118.533 | 120.988 | ||
| 4818 | 2015.05.15 12:40 | modify | 1039 | 6.64 | 119.488 | 118.541 | 120.988 | ||
| 4819 | 2015.05.15 13:05 | modify | 1039 | 6.64 | 119.488 | 118.555 | 120.988 | ||
| 4820 | 2015.05.15 13:10 | modify | 1039 | 6.64 | 119.488 | 118.641 | 120.988 | ||
| 4821 | 2015.05.15 13:20 | modify | 1039 | 6.64 | 119.488 | 118.657 | 120.988 | ||
| 4822 | 2015.05.15 13:25 | modify | 1039 | 6.64 | 119.488 | 118.658 | 120.988 | ||
| 4823 | 2015.05.15 13:35 | modify | 1039 | 6.64 | 119.488 | 118.708 | 120.988 | ||
| 4824 | 2015.05.15 13:45 | modify | 1039 | 6.64 | 119.488 | 118.773 | 120.988 | ||
| 4825 | 2015.05.15 18:00 | close | 1039 | 6.64 | 119.299 | 118.773 | 120.988 | -125496.00 | 13158066.00 |
| 4826 | 2015.05.18 03:55 | sell | 1040 | 15.78 | 119.618 | 119.868 | 0.000 | ||
| 4827 | 2015.05.18 07:30 | close | 1040 | 15.78 | 119.610 | 119.868 | 0.000 | 12624.00 | 13170690.00 |
| 4828 | 2015.05.18 09:00 | buy | 1041 | 6.58 | 119.680 | 118.680 | 121.180 | ||
| 4829 | 2015.05.18 15:00 | close | 1041 | 6.58 | 119.679 | 118.680 | 121.180 | -658.00 | 13170032.00 |
| 4830 | 2015.05.19 20:00 | buy | 1042 | 10.97 | 120.598 | 119.398 | 0.000 | ||
| 4831 | 2015.05.20 03:55 | close | 1042 | 10.97 | 120.914 | 119.398 | 0.000 | 346652.00 | 13516684.00 |
| 4832 | 2015.05.20 03:55 | sell | 1043 | 15.80 | 120.914 | 121.164 | 0.000 | ||
| 4833 | 2015.05.20 04:40 | modify | 1043 | 15.80 | 120.914 | 121.155 | 0.000 | ||
| 4834 | 2015.05.20 04:50 | modify | 1043 | 15.80 | 120.914 | 121.134 | 0.000 | ||
| 4835 | 2015.05.20 05:15 | modify | 1043 | 15.80 | 120.914 | 121.110 | 0.000 | ||
| 4836 | 2015.05.20 05:20 | modify | 1043 | 15.80 | 120.914 | 121.101 | 0.000 | ||
| 4837 | 2015.05.20 06:25 | close | 1043 | 15.80 | 120.890 | 121.101 | 0.000 | 37920.00 | 13554604.00 |
| 4838 | 2015.05.20 09:00 | buy | 1044 | 6.77 | 120.999 | 119.999 | 122.499 | ||
| 4839 | 2015.05.20 15:00 | close | 1044 | 6.77 | 120.897 | 119.999 | 122.499 | -69054.00 | 13485550.00 |
| 4840 | 2015.05.22 03:55 | sell | 1045 | 16.18 | 121.039 | 121.289 | 0.000 | ||
| 4841 | 2015.05.22 04:00 | modify | 1045 | 16.18 | 121.039 | 121.267 | 0.000 | ||
| 4842 | 2015.05.22 04:05 | modify | 1045 | 16.18 | 121.039 | 121.215 | 0.000 | ||
| 4843 | 2015.05.22 04:30 | modify | 1045 | 16.18 | 121.039 | 121.174 | 0.000 | ||
| 4844 | 2015.05.22 06:00 | modify | 1045 | 16.18 | 121.039 | 121.117 | 0.000 | ||
| 4845 | 2015.05.22 06:25 | close | 1045 | 16.18 | 120.826 | 121.117 | 0.000 | 344634.00 | 13830184.00 |
| 4846 | 2015.05.22 20:00 | buy | 1046 | 11.52 | 121.517 | 120.317 | 0.000 | ||
| 4847 | 2015.05.25 03:55 | close | 1046 | 11.52 | 121.643 | 120.317 | 0.000 | 145152.00 | 13975336.00 |
| 4848 | 2015.05.26 03:55 | sell | 1047 | 16.77 | 121.734 | 121.984 | 0.000 | ||
| 4849 | 2015.05.26 07:30 | close | 1047 | 16.77 | 121.753 | 121.984 | 0.000 | -31863.00 | 13943473.00 |
| 4850 | 2015.05.26 09:00 | buy | 1048 | 6.97 | 121.891 | 120.891 | 123.391 | ||
| 4851 | 2015.05.26 09:15 | modify | 1048 | 6.97 | 121.891 | 121.108 | 123.391 | ||
| 4852 | 2015.05.26 09:20 | modify | 1048 | 6.97 | 121.891 | 121.191 | 123.391 | ||
| 4853 | 2015.05.26 09:30 | modify | 1048 | 6.97 | 121.891 | 121.239 | 123.391 | ||
| 4854 | 2015.05.26 09:35 | modify | 1048 | 6.97 | 121.891 | 121.416 | 123.391 | ||
| 4855 | 2015.05.26 10:05 | modify | 1048 | 6.97 | 121.891 | 121.440 | 123.391 | ||
| 4856 | 2015.05.26 10:10 | modify | 1048 | 6.97 | 121.891 | 121.522 | 123.391 | ||
| 4857 | 2015.05.26 11:35 | modify | 1048 | 6.97 | 121.891 | 121.578 | 123.391 | ||
| 4858 | 2015.05.26 11:40 | modify | 1048 | 6.97 | 121.891 | 121.649 | 123.391 | ||
| 4859 | 2015.05.26 12:05 | modify | 1048 | 6.97 | 121.891 | 121.724 | 123.391 | ||
| 4860 | 2015.05.26 15:35 | modify | 1048 | 6.97 | 121.891 | 121.735 | 123.391 | ||
| 4861 | 2015.05.26 15:40 | modify | 1048 | 6.97 | 121.891 | 121.782 | 123.391 | ||
| 4862 | 2015.05.26 15:45 | modify | 1048 | 6.97 | 121.891 | 121.804 | 123.391 | ||
| 4863 | 2015.05.26 15:50 | modify | 1048 | 6.97 | 121.891 | 121.988 | 123.391 | ||
| 4864 | 2015.05.26 15:55 | modify | 1048 | 6.97 | 121.891 | 122.032 | 123.391 | ||
| 4865 | 2015.05.26 16:00 | modify | 1048 | 6.97 | 121.891 | 122.052 | 123.391 | ||
| 4866 | 2015.05.26 17:05 | modify | 1048 | 6.97 | 121.891 | 122.124 | 123.391 | ||
| 4867 | 2015.05.26 17:30 | modify | 1048 | 6.97 | 121.891 | 122.148 | 123.391 | ||
| 4868 | 2015.05.26 18:00 | close | 1048 | 6.97 | 123.052 | 122.148 | 123.391 | 809217.00 | 14752690.00 |
| 4869 | 2015.05.27 03:55 | sell | 1049 | 17.70 | 122.996 | 123.246 | 0.000 | ||
| 4870 | 2015.05.27 04:13 | s/l | 1049 | 17.70 | 123.246 | 123.246 | 0.000 | -442500.00 | 14310190.00 |
| 4871 | 2015.06.05 09:00 | buy | 1050 | 7.15 | 124.494 | 123.494 | 125.994 | ||
| 4872 | 2015.06.05 10:25 | modify | 1050 | 7.15 | 124.494 | 123.514 | 125.994 | ||
| 4873 | 2015.06.05 10:30 | modify | 1050 | 7.15 | 124.494 | 123.551 | 125.994 | ||
| 4874 | 2015.06.05 10:40 | modify | 1050 | 7.15 | 124.494 | 123.561 | 125.994 | ||
| 4875 | 2015.06.05 10:45 | modify | 1050 | 7.15 | 124.494 | 123.605 | 125.994 | ||
| 4876 | 2015.06.05 11:30 | modify | 1050 | 7.15 | 124.494 | 123.606 | 125.994 | ||
| 4877 | 2015.06.05 11:35 | modify | 1050 | 7.15 | 124.494 | 123.640 | 125.994 | ||
| 4878 | 2015.06.05 13:05 | modify | 1050 | 7.15 | 124.494 | 123.641 | 125.994 | ||
| 4879 | 2015.06.05 13:25 | modify | 1050 | 7.15 | 124.494 | 123.644 | 125.994 | ||
| 4880 | 2015.06.05 13:40 | modify | 1050 | 7.15 | 124.494 | 123.672 | 125.994 | ||
| 4881 | 2015.06.05 13:45 | modify | 1050 | 7.15 | 124.494 | 123.676 | 125.994 | ||
| 4882 | 2015.06.05 14:15 | modify | 1050 | 7.15 | 124.494 | 123.677 | 125.994 | ||
| 4883 | 2015.06.05 15:35 | modify | 1050 | 7.15 | 124.494 | 124.338 | 125.994 | ||
| 4884 | 2015.06.05 15:40 | modify | 1050 | 7.15 | 124.494 | 124.499 | 125.994 | ||
| 4885 | 2015.06.05 16:20 | modify | 1050 | 7.15 | 124.494 | 124.512 | 125.994 | ||
| 4886 | 2015.06.05 16:25 | modify | 1050 | 7.15 | 124.494 | 124.597 | 125.994 | ||
| 4887 | 2015.06.05 16:30 | modify | 1050 | 7.15 | 124.494 | 124.620 | 125.994 | ||
| 4888 | 2015.06.05 18:00 | close | 1050 | 7.15 | 125.649 | 124.620 | 125.994 | 825825.00 | 15136015.00 |
| 4889 | 2015.06.09 20:00 | buy | 1051 | 12.61 | 124.293 | 123.093 | 0.000 | ||
| 4890 | 2015.06.10 03:55 | close | 1051 | 12.61 | 124.440 | 123.093 | 0.000 | 185367.00 | 15321382.00 |
| 4891 | 2015.06.11 09:00 | buy | 1052 | 7.66 | 123.191 | 122.191 | 124.691 | ||
| 4892 | 2015.06.11 10:10 | modify | 1052 | 7.66 | 123.191 | 122.212 | 124.691 | ||
| 4893 | 2015.06.11 10:15 | modify | 1052 | 7.66 | 123.191 | 122.223 | 124.691 | ||
| 4894 | 2015.06.11 10:20 | modify | 1052 | 7.66 | 123.191 | 122.242 | 124.691 | ||
| 4895 | 2015.06.11 10:25 | modify | 1052 | 7.66 | 123.191 | 122.252 | 124.691 | ||
| 4896 | 2015.06.11 10:35 | modify | 1052 | 7.66 | 123.191 | 122.267 | 124.691 | ||
| 4897 | 2015.06.11 10:40 | modify | 1052 | 7.66 | 123.191 | 122.296 | 124.691 | ||
| 4898 | 2015.06.11 10:45 | modify | 1052 | 7.66 | 123.191 | 122.311 | 124.691 | ||
| 4899 | 2015.06.11 10:50 | modify | 1052 | 7.66 | 123.191 | 122.402 | 124.691 | ||
| 4900 | 2015.06.11 11:40 | modify | 1052 | 7.66 | 123.191 | 122.442 | 124.691 | ||
| 4901 | 2015.06.11 11:50 | modify | 1052 | 7.66 | 123.191 | 122.482 | 124.691 | ||
| 4902 | 2015.06.11 12:05 | modify | 1052 | 7.66 | 123.191 | 122.509 | 124.691 | ||
| 4903 | 2015.06.11 12:10 | modify | 1052 | 7.66 | 123.191 | 122.562 | 124.691 | ||
| 4904 | 2015.06.11 12:20 | modify | 1052 | 7.66 | 123.191 | 122.594 | 124.691 | ||
| 4905 | 2015.06.11 12:25 | modify | 1052 | 7.66 | 123.191 | 122.642 | 124.691 | ||
| 4906 | 2015.06.11 18:00 | close | 1052 | 7.66 | 123.673 | 122.642 | 124.691 | 369212.00 | 15690594.00 |
| 4907 | 2015.06.12 20:00 | buy | 1053 | 13.07 | 123.366 | 122.166 | 0.000 | ||
| 4908 | 2015.06.15 03:55 | close | 1053 | 13.07 | 123.473 | 122.166 | 0.000 | 139849.00 | 15830443.00 |
| 4909 | 2015.06.15 03:55 | sell | 1054 | 18.82 | 123.473 | 123.723 | 0.000 | ||
| 4910 | 2015.06.15 06:25 | close | 1054 | 18.82 | 123.464 | 123.723 | 0.000 | 16938.00 | 15847381.00 |
| 4911 | 2015.06.15 09:00 | buy | 1055 | 7.92 | 123.516 | 122.516 | 125.016 | ||
| 4912 | 2015.06.15 18:00 | close | 1055 | 7.92 | 123.484 | 122.516 | 125.016 | -25344.00 | 15822037.00 |
| 4913 | 2015.06.16 03:55 | sell | 1056 | 18.98 | 123.445 | 123.695 | 0.000 | ||
| 4914 | 2015.06.16 04:05 | modify | 1056 | 18.98 | 123.445 | 123.682 | 0.000 | ||
| 4915 | 2015.06.16 04:20 | modify | 1056 | 18.98 | 123.445 | 123.658 | 0.000 | ||
| 4916 | 2015.06.16 04:35 | modify | 1056 | 18.98 | 123.445 | 123.621 | 0.000 | ||
| 4917 | 2015.06.16 04:41 | s/l | 1056 | 18.98 | 123.621 | 123.621 | 0.000 | -334048.00 | 15487989.00 |
| 4918 | 2015.06.16 09:00 | buy | 1057 | 7.74 | 123.584 | 122.584 | 125.084 | ||
| 4919 | 2015.06.16 15:00 | close | 1057 | 7.74 | 123.478 | 122.584 | 125.084 | -82044.00 | 15405945.00 |
| 4920 | 2015.06.17 03:55 | sell | 1058 | 18.48 | 123.433 | 123.683 | 0.000 | ||
| 4921 | 2015.06.17 05:00 | modify | 1058 | 18.48 | 123.433 | 123.680 | 0.000 | ||
| 4922 | 2015.06.17 06:25 | close | 1058 | 18.48 | 123.432 | 123.680 | 0.000 | 1848.00 | 15407793.00 |
| 4923 | 2015.06.17 09:00 | buy | 1059 | 7.70 | 123.546 | 122.546 | 125.046 | ||
| 4924 | 2015.06.17 11:20 | modify | 1059 | 7.70 | 123.546 | 122.554 | 125.046 | ||
| 4925 | 2015.06.17 11:25 | modify | 1059 | 7.70 | 123.546 | 122.557 | 125.046 | ||
| 4926 | 2015.06.17 11:30 | modify | 1059 | 7.70 | 123.546 | 122.574 | 125.046 | ||
| 4927 | 2015.06.17 11:35 | modify | 1059 | 7.70 | 123.546 | 122.578 | 125.046 | ||
| 4928 | 2015.06.17 11:50 | modify | 1059 | 7.70 | 123.546 | 122.582 | 125.046 | ||
| 4929 | 2015.06.17 11:55 | modify | 1059 | 7.70 | 123.546 | 122.694 | 125.046 | ||
| 4930 | 2015.06.17 12:00 | modify | 1059 | 7.70 | 123.546 | 122.710 | 125.046 | ||
| 4931 | 2015.06.17 12:25 | modify | 1059 | 7.70 | 123.546 | 122.751 | 125.046 | ||
| 4932 | 2015.06.17 12:30 | modify | 1059 | 7.70 | 123.546 | 122.763 | 125.046 | ||
| 4933 | 2015.06.17 13:00 | modify | 1059 | 7.70 | 123.546 | 122.767 | 125.046 | ||
| 4934 | 2015.06.17 13:05 | modify | 1059 | 7.70 | 123.546 | 122.786 | 125.046 | ||
| 4935 | 2015.06.17 13:10 | modify | 1059 | 7.70 | 123.546 | 122.818 | 125.046 | ||
| 4936 | 2015.06.17 15:30 | modify | 1059 | 7.70 | 123.546 | 122.851 | 125.046 | ||
| 4937 | 2015.06.17 15:35 | modify | 1059 | 7.70 | 123.546 | 122.870 | 125.046 | ||
| 4938 | 2015.06.17 16:45 | modify | 1059 | 7.70 | 123.546 | 122.878 | 125.046 | ||
| 4939 | 2015.06.17 16:55 | modify | 1059 | 7.70 | 123.546 | 122.891 | 125.046 | ||
| 4940 | 2015.06.17 17:00 | modify | 1059 | 7.70 | 123.546 | 122.909 | 125.046 | ||
| 4941 | 2015.06.17 17:05 | modify | 1059 | 7.70 | 123.546 | 122.927 | 125.046 | ||
| 4942 | 2015.06.17 17:10 | modify | 1059 | 7.70 | 123.546 | 122.939 | 125.046 | ||
| 4943 | 2015.06.17 17:15 | modify | 1059 | 7.70 | 123.546 | 122.940 | 125.046 | ||
| 4944 | 2015.06.17 17:20 | modify | 1059 | 7.70 | 123.546 | 122.944 | 125.046 | ||
| 4945 | 2015.06.17 17:25 | modify | 1059 | 7.70 | 123.546 | 122.964 | 125.046 | ||
| 4946 | 2015.06.17 17:30 | modify | 1059 | 7.70 | 123.546 | 123.013 | 125.046 | ||
| 4947 | 2015.06.17 17:35 | modify | 1059 | 7.70 | 123.546 | 123.030 | 125.046 | ||
| 4948 | 2015.06.17 17:45 | modify | 1059 | 7.70 | 123.546 | 123.113 | 125.046 | ||
| 4949 | 2015.06.17 17:50 | modify | 1059 | 7.70 | 123.546 | 123.137 | 125.046 | ||
| 4950 | 2015.06.17 18:00 | close | 1059 | 7.70 | 124.243 | 123.137 | 125.046 | 536690.00 | 15944483.00 |
| 4951 | 2015.06.18 20:00 | buy | 1060 | 13.28 | 123.030 | 121.830 | 0.000 | ||
| 4952 | 2015.06.19 03:55 | close | 1060 | 13.28 | 122.949 | 121.830 | 0.000 | -107568.00 | 15836915.00 |
| 4953 | 2015.06.19 09:00 | buy | 1061 | 7.91 | 123.143 | 122.143 | 124.643 | ||
| 4954 | 2015.06.19 15:00 | close | 1061 | 7.91 | 123.140 | 122.143 | 124.643 | -2373.00 | 15834542.00 |
| 4955 | 2015.06.23 03:55 | sell | 1062 | 19.00 | 123.419 | 123.669 | 0.000 | ||
| 4956 | 2015.06.23 05:46 | s/l | 1062 | 19.00 | 123.669 | 123.669 | 0.000 | -475000.00 | 15359542.00 |
| 4957 | 2015.06.24 03:55 | sell | 1063 | 18.43 | 123.875 | 124.125 | 0.000 | ||
| 4958 | 2015.06.24 06:25 | close | 1063 | 18.43 | 123.871 | 124.125 | 0.000 | 7372.00 | 15366914.00 |
| 4959 | 2015.06.24 09:00 | buy | 1064 | 7.68 | 124.009 | 123.009 | 125.509 | ||
| 4960 | 2015.06.24 15:00 | close | 1064 | 7.68 | 123.898 | 123.009 | 125.509 | -85248.00 | 15281666.00 |
| 4961 | 2015.06.24 20:00 | buy | 1065 | 12.73 | 124.039 | 122.839 | 0.000 | ||
| 4962 | 2015.06.25 03:55 | close | 1065 | 12.73 | 123.867 | 122.839 | 0.000 | -218956.00 | 15062710.00 |
| 4963 | 2015.07.09 20:00 | buy | 1066 | 12.55 | 121.320 | 120.120 | 0.000 | ||
| 4964 | 2015.07.10 03:55 | close | 1066 | 12.55 | 121.636 | 120.120 | 0.000 | 396580.00 | 15459290.00 |
| 4965 | 2015.07.10 09:00 | buy | 1067 | 7.72 | 121.907 | 120.907 | 123.407 | ||
| 4966 | 2015.07.10 10:25 | modify | 1067 | 7.72 | 121.907 | 120.935 | 123.407 | ||
| 4967 | 2015.07.10 10:30 | modify | 1067 | 7.72 | 121.907 | 120.988 | 123.407 | ||
| 4968 | 2015.07.10 10:45 | modify | 1067 | 7.72 | 121.907 | 121.016 | 123.407 | ||
| 4969 | 2015.07.10 11:00 | modify | 1067 | 7.72 | 121.907 | 121.044 | 123.407 | ||
| 4970 | 2015.07.10 12:20 | modify | 1067 | 7.72 | 121.907 | 121.161 | 123.407 | ||
| 4971 | 2015.07.10 12:35 | modify | 1067 | 7.72 | 121.907 | 121.179 | 123.407 | ||
| 4972 | 2015.07.10 12:40 | modify | 1067 | 7.72 | 121.907 | 121.205 | 123.407 | ||
| 4973 | 2015.07.10 13:50 | modify | 1067 | 7.72 | 121.907 | 121.236 | 123.407 | ||
| 4974 | 2015.07.10 14:05 | modify | 1067 | 7.72 | 121.907 | 121.273 | 123.407 | ||
| 4975 | 2015.07.10 14:10 | modify | 1067 | 7.72 | 121.907 | 121.277 | 123.407 | ||
| 4976 | 2015.07.10 15:45 | modify | 1067 | 7.72 | 121.907 | 121.295 | 123.407 | ||
| 4977 | 2015.07.10 15:50 | modify | 1067 | 7.72 | 121.907 | 121.327 | 123.407 | ||
| 4978 | 2015.07.10 16:20 | modify | 1067 | 7.72 | 121.907 | 121.343 | 123.407 | ||
| 4979 | 2015.07.10 16:25 | modify | 1067 | 7.72 | 121.907 | 121.410 | 123.407 | ||
| 4980 | 2015.07.10 16:30 | modify | 1067 | 7.72 | 121.907 | 121.452 | 123.407 | ||
| 4981 | 2015.07.10 16:35 | modify | 1067 | 7.72 | 121.907 | 121.495 | 123.407 | ||
| 4982 | 2015.07.10 16:40 | modify | 1067 | 7.72 | 121.907 | 121.498 | 123.407 | ||
| 4983 | 2015.07.10 17:30 | modify | 1067 | 7.72 | 121.907 | 121.502 | 123.407 | ||
| 4984 | 2015.07.10 17:35 | modify | 1067 | 7.72 | 121.907 | 121.537 | 123.407 | ||
| 4985 | 2015.07.10 18:00 | close | 1067 | 7.72 | 122.668 | 121.537 | 123.407 | 587492.00 | 16046782.00 |
| 4986 | 2015.07.13 09:00 | buy | 1068 | 8.02 | 122.607 | 121.607 | 124.107 | ||
| 4987 | 2015.07.13 09:50 | modify | 1068 | 8.02 | 122.607 | 121.692 | 124.107 | ||
| 4988 | 2015.07.13 09:55 | modify | 1068 | 8.02 | 122.607 | 121.782 | 124.107 | ||
| 4989 | 2015.07.13 10:00 | modify | 1068 | 8.02 | 122.607 | 121.858 | 124.107 | ||
| 4990 | 2015.07.13 10:15 | modify | 1068 | 8.02 | 122.607 | 121.859 | 124.107 | ||
| 4991 | 2015.07.13 10:20 | modify | 1068 | 8.02 | 122.607 | 121.894 | 124.107 | ||
| 4992 | 2015.07.13 10:25 | modify | 1068 | 8.02 | 122.607 | 122.060 | 124.107 | ||
| 4993 | 2015.07.13 10:35 | modify | 1068 | 8.02 | 122.607 | 122.132 | 124.107 | ||
| 4994 | 2015.07.13 10:45 | modify | 1068 | 8.02 | 122.607 | 122.148 | 124.107 | ||
| 4995 | 2015.07.13 10:55 | modify | 1068 | 8.02 | 122.607 | 122.185 | 124.107 | ||
| 4996 | 2015.07.13 11:05 | modify | 1068 | 8.02 | 122.607 | 122.250 | 124.107 | ||
| 4997 | 2015.07.13 11:25 | modify | 1068 | 8.02 | 122.607 | 122.262 | 124.107 | ||
| 4998 | 2015.07.13 11:30 | modify | 1068 | 8.02 | 122.607 | 122.274 | 124.107 | ||
| 4999 | 2015.07.13 11:40 | modify | 1068 | 8.02 | 122.607 | 122.286 | 124.107 | ||
| 5000 | 2015.07.13 11:50 | modify | 1068 | 8.02 | 122.607 | 122.326 | 124.107 | ||
| 5001 | 2015.07.13 12:10 | modify | 1068 | 8.02 | 122.607 | 122.334 | 124.107 | ||
| 5002 | 2015.07.13 16:35 | modify | 1068 | 8.02 | 122.607 | 122.345 | 124.107 | ||
| 5003 | 2015.07.13 18:00 | close | 1068 | 8.02 | 123.456 | 122.345 | 124.107 | 680898.00 | 16727680.00 |
| 5004 | 2015.07.14 20:00 | buy | 1069 | 13.93 | 123.360 | 122.160 | 0.000 | ||
| 5005 | 2015.07.15 03:55 | close | 1069 | 13.93 | 123.352 | 122.160 | 0.000 | -11144.00 | 16716536.00 |
| 5006 | 2015.07.15 03:55 | sell | 1070 | 20.07 | 123.352 | 123.602 | 0.000 | ||
| 5007 | 2015.07.15 07:30 | close | 1070 | 20.07 | 123.445 | 123.602 | 0.000 | -186651.00 | 16529885.00 |
| 5008 | 2015.07.15 09:00 | buy | 1071 | 8.26 | 123.449 | 122.449 | 124.949 | ||
| 5009 | 2015.07.15 11:25 | modify | 1071 | 8.26 | 123.449 | 122.475 | 124.949 | ||
| 5010 | 2015.07.15 15:35 | modify | 1071 | 8.26 | 123.449 | 122.573 | 124.949 | ||
| 5011 | 2015.07.15 15:40 | modify | 1071 | 8.26 | 123.449 | 122.586 | 124.949 | ||
| 5012 | 2015.07.15 15:45 | modify | 1071 | 8.26 | 123.449 | 122.649 | 124.949 | ||
| 5013 | 2015.07.15 16:20 | modify | 1071 | 8.26 | 123.449 | 122.677 | 124.949 | ||
| 5014 | 2015.07.15 16:25 | modify | 1071 | 8.26 | 123.449 | 122.708 | 124.949 | ||
| 5015 | 2015.07.15 16:40 | modify | 1071 | 8.26 | 123.449 | 122.709 | 124.949 | ||
| 5016 | 2015.07.15 16:50 | modify | 1071 | 8.26 | 123.449 | 122.722 | 124.949 | ||
| 5017 | 2015.07.15 17:00 | modify | 1071 | 8.26 | 123.449 | 122.723 | 124.949 | ||
| 5018 | 2015.07.15 17:05 | modify | 1071 | 8.26 | 123.449 | 122.802 | 124.949 | ||
| 5019 | 2015.07.15 18:00 | close | 1071 | 8.26 | 123.920 | 122.802 | 124.949 | 389046.00 | 16918931.00 |
| 5020 | 2015.07.16 09:00 | buy | 1072 | 8.45 | 123.899 | 122.899 | 125.399 | ||
| 5021 | 2015.07.16 13:55 | modify | 1072 | 8.45 | 123.899 | 122.908 | 125.399 | ||
| 5022 | 2015.07.16 15:05 | modify | 1072 | 8.45 | 123.899 | 122.945 | 125.399 | ||
| 5023 | 2015.07.16 15:10 | modify | 1072 | 8.45 | 123.899 | 122.962 | 125.399 | ||
| 5024 | 2015.07.16 15:15 | modify | 1072 | 8.45 | 123.899 | 122.989 | 125.399 | ||
| 5025 | 2015.07.16 15:25 | modify | 1072 | 8.45 | 123.899 | 123.004 | 125.399 | ||
| 5026 | 2015.07.16 15:35 | modify | 1072 | 8.45 | 123.899 | 123.018 | 125.399 | ||
| 5027 | 2015.07.16 18:00 | close | 1072 | 8.45 | 124.028 | 123.018 | 125.399 | 109005.00 | 17027936.00 |
| 5028 | 2015.07.16 20:00 | buy | 1073 | 14.18 | 124.074 | 122.874 | 0.000 | ||
| 5029 | 2015.07.17 03:55 | close | 1073 | 14.18 | 124.216 | 122.874 | 0.000 | 201356.00 | 17229292.00 |
| 5030 | 2015.07.17 03:55 | sell | 1074 | 20.43 | 124.216 | 124.466 | 0.000 | ||
| 5031 | 2015.07.17 04:50 | modify | 1074 | 20.43 | 124.216 | 124.447 | 0.000 | ||
| 5032 | 2015.07.17 05:00 | modify | 1074 | 20.43 | 124.216 | 124.443 | 0.000 | ||
| 5033 | 2015.07.17 05:05 | modify | 1074 | 20.43 | 124.216 | 124.408 | 0.000 | ||
| 5034 | 2015.07.17 05:36 | modify | 1074 | 20.43 | 124.216 | 124.401 | 0.000 | ||
| 5035 | 2015.07.17 06:00 | modify | 1074 | 20.43 | 124.216 | 124.386 | 0.000 | ||
| 5036 | 2015.07.17 06:05 | modify | 1074 | 20.43 | 124.216 | 124.379 | 0.000 | ||
| 5037 | 2015.07.17 06:10 | modify | 1074 | 20.43 | 124.216 | 124.355 | 0.000 | ||
| 5038 | 2015.07.17 06:25 | close | 1074 | 20.43 | 124.075 | 124.355 | 0.000 | 288063.00 | 17517355.00 |
| 5039 | 2015.07.20 09:00 | buy | 1075 | 8.75 | 124.164 | 123.164 | 125.664 | ||
| 5040 | 2015.07.20 12:40 | modify | 1075 | 8.75 | 124.164 | 123.196 | 125.664 | ||
| 5041 | 2015.07.20 16:20 | modify | 1075 | 8.75 | 124.164 | 123.199 | 125.664 | ||
| 5042 | 2015.07.20 16:40 | modify | 1075 | 8.75 | 124.164 | 123.200 | 125.664 | ||
| 5043 | 2015.07.20 16:55 | modify | 1075 | 8.75 | 124.164 | 123.225 | 125.664 | ||
| 5044 | 2015.07.20 18:00 | close | 1075 | 8.75 | 124.249 | 123.225 | 125.664 | 74375.00 | 17591730.00 |
| 5045 | 2015.07.21 09:00 | buy | 1076 | 8.79 | 124.435 | 123.435 | 125.935 | ||
| 5046 | 2015.07.21 15:00 | close | 1076 | 8.79 | 124.344 | 123.435 | 125.935 | -79989.00 | 17511741.00 |
| 5047 | 2015.07.22 03:55 | sell | 1077 | 21.01 | 123.771 | 124.021 | 0.000 | ||
| 5048 | 2015.07.22 04:35 | modify | 1077 | 21.01 | 123.771 | 123.953 | 0.000 | ||
| 5049 | 2015.07.22 04:40 | modify | 1077 | 21.01 | 123.771 | 123.926 | 0.000 | ||
| 5050 | 2015.07.22 06:25 | close | 1077 | 21.01 | 123.726 | 123.926 | 0.000 | 94545.00 | 17606286.00 |
| 5051 | 2015.07.23 03:55 | sell | 1078 | 21.12 | 124.075 | 124.325 | 0.000 | ||
| 5052 | 2015.07.23 04:15 | modify | 1078 | 21.12 | 124.075 | 124.305 | 0.000 | ||
| 5053 | 2015.07.23 05:35 | modify | 1078 | 21.12 | 124.075 | 124.263 | 0.000 | ||
| 5054 | 2015.07.23 05:40 | modify | 1078 | 21.12 | 124.075 | 124.250 | 0.000 | ||
| 5055 | 2015.07.23 06:05 | modify | 1078 | 21.12 | 124.075 | 124.239 | 0.000 | ||
| 5056 | 2015.07.23 06:25 | close | 1078 | 21.12 | 123.950 | 124.239 | 0.000 | 264000.00 | 17870286.00 |
| 5057 | 2015.07.23 09:00 | buy | 1079 | 8.93 | 124.056 | 123.056 | 125.556 | ||
| 5058 | 2015.07.23 15:00 | close | 1079 | 8.93 | 123.796 | 123.056 | 125.556 | -232180.00 | 17638106.00 |
| 5059 | 2015.07.23 20:00 | buy | 1080 | 14.69 | 123.796 | 122.596 | 0.000 | ||
| 5060 | 2015.07.24 03:55 | close | 1080 | 14.69 | 123.984 | 122.596 | 0.000 | 276172.00 | 17914278.00 |
| 5061 | 2015.07.28 09:00 | buy | 1081 | 8.95 | 123.582 | 122.582 | 125.082 | ||
| 5062 | 2015.07.28 13:10 | modify | 1081 | 8.95 | 123.582 | 122.597 | 125.082 | ||
| 5063 | 2015.07.28 13:20 | modify | 1081 | 8.95 | 123.582 | 122.617 | 125.082 | ||
| 5064 | 2015.07.28 14:00 | modify | 1081 | 8.95 | 123.582 | 122.625 | 125.082 | ||
| 5065 | 2015.07.28 15:05 | modify | 1081 | 8.95 | 123.582 | 122.627 | 125.082 | ||
| 5066 | 2015.07.28 15:30 | modify | 1081 | 8.95 | 123.582 | 122.629 | 125.082 | ||
| 5067 | 2015.07.28 18:00 | close | 1081 | 8.95 | 123.608 | 122.629 | 125.082 | 23270.00 | 17937548.00 |
| 5068 | 2015.07.30 09:00 | buy | 1082 | 8.96 | 124.119 | 123.119 | 125.619 | ||
| 5069 | 2015.07.30 13:00 | modify | 1082 | 8.96 | 124.119 | 123.128 | 125.619 | ||
| 5070 | 2015.07.30 13:05 | modify | 1082 | 8.96 | 124.119 | 123.143 | 125.619 | ||
| 5071 | 2015.07.30 13:10 | modify | 1082 | 8.96 | 124.119 | 123.165 | 125.619 | ||
| 5072 | 2015.07.30 13:15 | modify | 1082 | 8.96 | 124.119 | 123.182 | 125.619 | ||
| 5073 | 2015.07.30 13:55 | modify | 1082 | 8.96 | 124.119 | 123.202 | 125.619 | ||
| 5074 | 2015.07.30 14:10 | modify | 1082 | 8.96 | 124.119 | 123.216 | 125.619 | ||
| 5075 | 2015.07.30 14:15 | modify | 1082 | 8.96 | 124.119 | 123.218 | 125.619 | ||
| 5076 | 2015.07.30 14:30 | modify | 1082 | 8.96 | 124.119 | 123.228 | 125.619 | ||
| 5077 | 2015.07.30 15:20 | modify | 1082 | 8.96 | 124.119 | 123.239 | 125.619 | ||
| 5078 | 2015.07.30 15:25 | modify | 1082 | 8.96 | 124.119 | 123.282 | 125.619 | ||
| 5079 | 2015.07.30 16:35 | modify | 1082 | 8.96 | 124.119 | 123.373 | 125.619 | ||
| 5080 | 2015.07.30 18:00 | close | 1082 | 8.96 | 124.331 | 123.373 | 125.619 | 189952.00 | 18127500.00 |
| 5081 | 2015.07.31 03:55 | sell | 1083 | 21.75 | 124.009 | 124.259 | 0.000 | ||
| 5082 | 2015.07.31 06:25 | close | 1083 | 21.75 | 123.952 | 124.259 | 0.000 | 123975.00 | 18251475.00 |
| 5083 | 2015.08.07 20:00 | buy | 1084 | 15.20 | 124.256 | 123.056 | 0.000 | ||
| 5084 | 2015.08.10 03:55 | close | 1084 | 15.20 | 124.383 | 123.056 | 0.000 | 193040.00 | 18444515.00 |
| 5085 | 2015.08.10 09:00 | buy | 1085 | 9.22 | 124.395 | 123.395 | 125.895 | ||
| 5086 | 2015.08.10 11:25 | modify | 1085 | 9.22 | 124.395 | 123.533 | 125.895 | ||
| 5087 | 2015.08.10 11:55 | modify | 1085 | 9.22 | 124.395 | 123.536 | 125.895 | ||
| 5088 | 2015.08.10 12:45 | modify | 1085 | 9.22 | 124.395 | 123.538 | 125.895 | ||
| 5089 | 2015.08.10 12:50 | modify | 1085 | 9.22 | 124.395 | 123.576 | 125.895 | ||
| 5090 | 2015.08.10 13:00 | modify | 1085 | 9.22 | 124.395 | 123.581 | 125.895 | ||
| 5091 | 2015.08.10 13:30 | modify | 1085 | 9.22 | 124.395 | 123.607 | 125.895 | ||
| 5092 | 2015.08.10 13:40 | modify | 1085 | 9.22 | 124.395 | 123.616 | 125.895 | ||
| 5093 | 2015.08.10 14:10 | modify | 1085 | 9.22 | 124.395 | 123.618 | 125.895 | ||
| 5094 | 2015.08.10 18:00 | close | 1085 | 9.22 | 124.514 | 123.618 | 125.895 | 109718.00 | 18554233.00 |
| 5095 | 2015.08.11 09:00 | buy | 1086 | 9.27 | 124.786 | 123.786 | 126.286 | ||
| 5096 | 2015.08.11 10:05 | modify | 1086 | 9.27 | 124.786 | 123.842 | 126.286 | ||
| 5097 | 2015.08.11 18:00 | close | 1086 | 9.27 | 124.846 | 123.842 | 126.286 | 55620.00 | 18609853.00 |
| 5098 | 2015.08.13 09:00 | buy | 1087 | 9.30 | 124.425 | 123.425 | 125.925 | ||
| 5099 | 2015.08.13 11:00 | modify | 1087 | 9.30 | 124.425 | 123.436 | 125.925 | ||
16
