プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2019.11.28 18:00 |
close |
2550 |
0.21 |
109.506 |
108.064 |
110.764 |
8.05 |
26168.18 |
5101 |
2019.11.28 19:01 |
buy |
2551 |
0.21 |
109.536 |
107.536 |
112.036 |
|
5102 |
2019.11.29 02:55 |
close |
2551 |
0.21 |
109.513 |
107.536 |
112.036 |
-4.41 |
26163.77 |
5103 |
2019.11.29 02:55 |
sell |
2552 |
0.21 |
109.514 |
111.514 |
107.014 |
|
5104 |
2019.11.29 08:00 |
close |
2552 |
0.21 |
109.508 |
111.514 |
107.014 |
1.15 |
26164.92 |
5105 |
2019.11.29 08:00 |
buy |
2553 |
0.21 |
109.505 |
108.105 |
110.805 |
|
5106 |
2019.11.29 18:00 |
close |
2553 |
0.21 |
109.639 |
108.105 |
110.805 |
25.67 |
26190.59 |
5107 |
2019.12.04 20:01 |
buy |
2554 |
0.21 |
108.831 |
106.831 |
111.331 |
|
5108 |
2019.12.05 02:55 |
close |
2554 |
0.21 |
108.853 |
106.831 |
111.331 |
4.24 |
26194.83 |
5109 |
2019.12.05 02:55 |
sell |
2555 |
0.21 |
108.852 |
110.252 |
107.552 |
|
5110 |
2019.12.05 08:00 |
close |
2555 |
0.21 |
108.868 |
110.252 |
107.552 |
-3.09 |
26191.74 |
5111 |
2019.12.05 08:00 |
buy |
2556 |
0.21 |
108.870 |
107.470 |
110.170 |
|
5112 |
2019.12.05 18:00 |
close |
2556 |
0.21 |
108.869 |
107.470 |
110.170 |
-0.19 |
26191.55 |
5113 |
2019.12.05 19:01 |
buy |
2557 |
0.21 |
108.848 |
106.848 |
111.348 |
|
5114 |
2019.12.06 02:55 |
close |
2557 |
0.21 |
108.735 |
106.848 |
111.348 |
-21.82 |
26169.73 |
5115 |
2019.12.06 02:55 |
sell |
2558 |
0.21 |
108.738 |
110.738 |
106.238 |
|
5116 |
2019.12.06 08:00 |
close |
2558 |
0.21 |
108.696 |
110.738 |
106.238 |
8.11 |
26177.84 |
5117 |
2019.12.09 19:01 |
buy |
2559 |
0.21 |
108.517 |
106.517 |
111.017 |
|
5118 |
2019.12.10 02:55 |
close |
2559 |
0.21 |
108.580 |
106.517 |
111.017 |
12.18 |
26190.02 |
5119 |
2019.12.10 02:55 |
sell |
2560 |
0.21 |
108.576 |
110.576 |
106.076 |
|
5120 |
2019.12.10 08:00 |
close |
2560 |
0.21 |
108.644 |
110.576 |
106.076 |
-13.14 |
26176.88 |
5121 |
2019.12.12 21:01 |
buy |
2561 |
0.21 |
109.188 |
107.188 |
111.688 |
|
5122 |
2019.12.13 02:55 |
close |
2561 |
0.21 |
109.540 |
107.188 |
111.688 |
67.48 |
26244.36 |
5123 |
2019.12.13 02:55 |
sell |
2562 |
0.21 |
109.539 |
111.539 |
107.039 |
|
5124 |
2019.12.13 08:00 |
close |
2562 |
0.21 |
109.596 |
111.539 |
107.039 |
-10.92 |
26233.44 |
5125 |
2019.12.13 08:00 |
buy |
2563 |
0.21 |
109.595 |
108.195 |
110.895 |
|
5126 |
2019.12.13 18:00 |
close |
2563 |
0.21 |
109.586 |
108.195 |
110.895 |
-1.72 |
26231.72 |
5127 |
2019.12.19 19:01 |
buy |
2564 |
0.21 |
109.278 |
107.278 |
111.778 |
|
5128 |
2019.12.20 02:55 |
close |
2564 |
0.21 |
109.372 |
107.278 |
111.778 |
18.05 |
26249.77 |
5129 |
2019.12.20 02:57 |
sell |
2565 |
0.21 |
109.370 |
111.370 |
106.870 |
|
5130 |
2019.12.20 08:00 |
close |
2565 |
0.21 |
109.349 |
111.370 |
106.870 |
4.03 |
26253.80 |
5131 |
2019.12.23 02:55 |
sell |
2566 |
0.21 |
109.450 |
110.850 |
108.150 |
|
5132 |
2019.12.23 08:00 |
close |
2566 |
0.21 |
109.416 |
110.850 |
108.150 |
6.53 |
26260.33 |
5133 |
2019.12.23 08:00 |
buy |
2567 |
0.21 |
109.415 |
108.015 |
110.715 |
|
5134 |
2019.12.23 18:00 |
close |
2567 |
0.21 |
109.393 |
108.015 |
110.715 |
-4.22 |
26256.11 |
5135 |
2019.12.24 19:01 |
buy |
2568 |
0.21 |
109.413 |
107.413 |
111.913 |
|
5136 |
2019.12.26 18:00 |
close |
2568 |
0.21 |
109.603 |
107.413 |
111.913 |
36.40 |
26292.51 |
5137 |
2019.12.26 19:15 |
buy |
2569 |
0.21 |
109.621 |
107.621 |
112.121 |
|
5138 |
2019.12.27 02:55 |
close |
2569 |
0.21 |
109.572 |
107.621 |
112.121 |
-9.39 |
26283.12 |
5139 |
2019.12.27 02:55 |
sell |
2570 |
0.21 |
109.574 |
111.574 |
107.074 |
|
5140 |
2019.12.27 08:00 |
close |
2570 |
0.21 |
109.470 |
111.574 |
107.074 |
19.95 |
26303.07 |
5141 |
2019.12.27 08:00 |
buy |
2571 |
0.21 |
109.469 |
108.069 |
110.769 |
|
5142 |
2019.12.27 18:00 |
close |
2571 |
0.21 |
109.518 |
108.069 |
110.769 |
9.40 |
26312.47 |
5143 |
2019.12.30 02:55 |
sell |
2572 |
0.21 |
109.439 |
110.839 |
108.139 |
|
5144 |
2019.12.30 08:00 |
close |
2572 |
0.21 |
109.165 |
110.839 |
108.139 |
52.71 |
26365.18 |
5145 |
2019.12.30 08:00 |
buy |
2573 |
0.21 |
109.164 |
107.764 |
110.464 |
|
5146 |
2019.12.30 18:00 |
close |
2573 |
0.21 |
109.167 |
107.764 |
110.464 |
0.58 |
26365.76 |
5147 |
2020.01.02 19:01 |
buy |
2574 |
0.21 |
108.669 |
106.669 |
111.169 |
|
5148 |
2020.01.03 02:55 |
close |
2574 |
0.21 |
108.541 |
106.669 |
111.169 |
-24.76 |
26341.00 |
5149 |
2020.01.03 02:55 |
sell |
2575 |
0.21 |
108.538 |
110.538 |
106.038 |
|
5150 |
2020.01.03 08:00 |
close |
2575 |
0.21 |
108.195 |
110.538 |
106.038 |
66.57 |
26407.57 |
5151 |
2020.01.09 19:01 |
buy |
2576 |
0.21 |
109.480 |
107.480 |
111.980 |
|
5152 |
2020.01.10 02:55 |
close |
2576 |
0.21 |
109.469 |
107.480 |
111.980 |
-2.11 |
26405.46 |
5153 |
2020.01.10 02:55 |
sell |
2577 |
0.21 |
109.467 |
111.467 |
106.967 |
|
5154 |
2020.01.10 08:00 |
close |
2577 |
0.21 |
109.542 |
111.467 |
106.967 |
-14.38 |
26391.08 |
5155 |
2020.01.13 02:55 |
sell |
2578 |
0.21 |
109.520 |
110.920 |
108.220 |
|
5156 |
2020.01.13 08:00 |
close |
2578 |
0.21 |
109.626 |
110.920 |
108.220 |
-20.31 |
26370.77 |
5157 |
2020.01.13 08:00 |
buy |
2579 |
0.21 |
109.625 |
108.225 |
110.925 |
|
5158 |
2020.01.13 18:00 |
close |
2579 |
0.21 |
109.846 |
108.225 |
110.925 |
42.25 |
26413.02 |
5159 |
2020.01.14 19:01 |
buy |
2580 |
0.21 |
109.990 |
107.990 |
112.490 |
|
5160 |
2020.01.15 02:55 |
close |
2580 |
0.21 |
109.983 |
107.990 |
112.490 |
-1.34 |
26411.68 |
5161 |
2020.01.15 02:55 |
sell |
2581 |
0.21 |
109.986 |
111.986 |
107.486 |
|
5162 |
2020.01.15 08:00 |
close |
2581 |
0.21 |
109.913 |
111.986 |
107.486 |
13.95 |
26425.63 |
5163 |
2020.01.16 19:01 |
buy |
2582 |
0.21 |
110.074 |
108.074 |
112.574 |
|
5164 |
2020.01.17 02:55 |
close |
2582 |
0.21 |
110.152 |
108.074 |
112.574 |
14.87 |
26440.50 |
5165 |
2020.01.17 02:55 |
sell |
2583 |
0.21 |
110.153 |
112.153 |
107.653 |
|
5166 |
2020.01.17 08:00 |
close |
2583 |
0.21 |
110.231 |
112.153 |
107.653 |
-14.86 |
26425.64 |
5167 |
2020.01.20 02:55 |
sell |
2584 |
0.21 |
110.143 |
112.143 |
107.643 |
|
5168 |
2020.01.20 08:00 |
close |
2584 |
0.21 |
110.199 |
112.143 |
107.643 |
-10.67 |
26414.97 |
5169 |
2020.01.23 02:55 |
sell |
2585 |
0.21 |
109.824 |
111.224 |
108.524 |
|
5170 |
2020.01.23 08:00 |
close |
2585 |
0.21 |
109.621 |
111.224 |
108.524 |
38.89 |
26453.86 |
5171 |
2020.01.23 08:00 |
buy |
2586 |
0.21 |
109.620 |
108.220 |
110.920 |
|
5172 |
2020.01.23 18:00 |
close |
2586 |
0.21 |
109.527 |
108.220 |
110.920 |
-17.83 |
26436.03 |
5173 |
2020.01.23 19:01 |
buy |
2587 |
0.21 |
109.385 |
107.385 |
111.885 |
|
5174 |
2020.01.24 02:55 |
close |
2587 |
0.21 |
109.537 |
107.385 |
111.885 |
29.14 |
26465.17 |
5175 |
2020.01.24 02:55 |
sell |
2588 |
0.21 |
109.539 |
111.539 |
107.039 |
|
5176 |
2020.01.24 08:00 |
close |
2588 |
0.21 |
109.489 |
111.539 |
107.039 |
9.59 |
26474.76 |
5177 |
2020.01.27 02:55 |
sell |
2589 |
0.21 |
108.927 |
110.327 |
107.627 |
|
5178 |
2020.01.27 08:00 |
close |
2589 |
0.21 |
109.049 |
110.327 |
107.627 |
-23.49 |
26451.27 |
5179 |
2020.01.27 08:00 |
buy |
2590 |
0.21 |
109.047 |
107.647 |
110.347 |
|
5180 |
2020.01.27 18:00 |
close |
2590 |
0.21 |
109.025 |
107.647 |
110.347 |
-4.24 |
26447.03 |
5181 |
2020.01.28 02:55 |
sell |
2591 |
0.21 |
108.903 |
110.303 |
107.603 |
|
5182 |
2020.01.28 08:00 |
close |
2591 |
0.21 |
109.016 |
110.303 |
107.603 |
-21.77 |
26425.26 |
5183 |
2020.01.28 08:00 |
buy |
2592 |
0.21 |
109.012 |
107.612 |
110.312 |
|
5184 |
2020.01.28 18:00 |
close |
2592 |
0.21 |
109.026 |
107.612 |
110.312 |
2.70 |
26427.96 |
5185 |
2020.01.29 02:55 |
sell |
2593 |
0.21 |
109.259 |
110.659 |
107.959 |
|
5186 |
2020.01.29 08:00 |
close |
2593 |
0.21 |
109.219 |
110.659 |
107.959 |
7.69 |
26435.65 |
5187 |
2020.01.29 08:00 |
buy |
2594 |
0.21 |
109.217 |
107.817 |
110.517 |
|
5188 |
2020.01.29 18:00 |
close |
2594 |
0.21 |
109.146 |
107.817 |
110.517 |
-13.66 |
26421.99 |
5189 |
2020.01.29 19:01 |
buy |
2595 |
0.21 |
109.041 |
107.041 |
111.541 |
|
5190 |
2020.01.30 02:55 |
close |
2595 |
0.21 |
109.012 |
107.041 |
111.541 |
-5.59 |
26416.40 |
5191 |
2020.01.30 02:55 |
sell |
2596 |
0.21 |
109.016 |
110.416 |
107.716 |
|
5192 |
2020.01.30 08:00 |
close |
2596 |
0.21 |
108.892 |
110.416 |
107.716 |
23.91 |
26440.31 |
5193 |
2020.01.30 08:00 |
buy |
2597 |
0.21 |
108.891 |
107.491 |
110.191 |
|
5194 |
2020.01.30 18:00 |
close |
2597 |
0.21 |
108.897 |
107.491 |
110.191 |
1.16 |
26441.47 |
5195 |
2020.01.30 19:01 |
buy |
2598 |
0.21 |
108.913 |
106.913 |
111.413 |
|
5196 |
2020.01.31 02:55 |
close |
2598 |
0.21 |
108.924 |
106.913 |
111.413 |
2.12 |
26443.59 |
5197 |
2020.01.31 02:55 |
sell |
2599 |
0.21 |
108.926 |
110.926 |
106.426 |
|
5198 |
2020.01.31 08:00 |
close |
2599 |
0.21 |
109.088 |
110.926 |
106.426 |
-31.19 |
26412.40 |
5199 |
2020.02.04 19:15 |
buy |
2600 |
0.21 |
109.230 |
107.230 |
111.730 |
|
5200 |
2020.02.05 02:55 |
close |
2600 |
0.21 |
109.459 |
107.230 |
111.730 |
43.93 |
26456.33 |
5201 |
2020.02.05 02:55 |
sell |
2601 |
0.21 |
109.457 |
110.857 |
108.157 |
|
5202 |
2020.02.05 08:00 |
close |
2601 |
0.21 |
109.460 |
110.857 |
108.157 |
-0.58 |
26455.75 |
5203 |
2020.02.05 08:00 |
buy |
2602 |
0.21 |
109.461 |
108.061 |
110.761 |
|
5204 |
2020.02.05 18:00 |
close |
2602 |
0.21 |
109.774 |
108.061 |
110.761 |
59.88 |
26515.63 |
5205 |
2020.02.06 19:05 |
buy |
2603 |
0.21 |
109.934 |
107.934 |
112.434 |
|
5206 |
2020.02.07 02:55 |
close |
2603 |
0.21 |
109.986 |
107.934 |
112.434 |
9.93 |
26525.56 |
5207 |
2020.02.07 02:57 |
sell |
2604 |
0.21 |
109.985 |
111.985 |
107.485 |
|
5208 |
2020.02.07 08:00 |
close |
2604 |
0.21 |
109.922 |
111.985 |
107.485 |
12.04 |
26537.60 |
5209 |
2020.02.10 02:55 |
sell |
2605 |
0.21 |
109.749 |
111.749 |
107.249 |
|
5210 |
2020.02.10 08:00 |
close |
2605 |
0.21 |
109.780 |
111.749 |
107.249 |
-5.93 |
26531.67 |
5211 |
2020.02.13 02:55 |
sell |
2606 |
0.21 |
110.075 |
111.475 |
108.775 |
|
5212 |
2020.02.13 08:00 |
close |
2606 |
0.21 |
109.873 |
111.475 |
108.775 |
38.61 |
26570.28 |
5213 |
2020.02.13 08:00 |
buy |
2607 |
0.21 |
109.874 |
108.474 |
111.174 |
|
5214 |
2020.02.13 18:00 |
close |
2607 |
0.21 |
109.750 |
108.474 |
111.174 |
-23.73 |
26546.55 |
5215 |
2020.02.13 19:01 |
buy |
2608 |
0.21 |
109.721 |
107.721 |
112.221 |
|
5216 |
2020.02.14 02:55 |
close |
2608 |
0.21 |
109.819 |
107.721 |
112.221 |
18.74 |
26565.29 |
5217 |
2020.02.14 02:55 |
sell |
2609 |
0.21 |
109.818 |
111.818 |
107.318 |
|
5218 |
2020.02.14 08:00 |
close |
2609 |
0.21 |
109.853 |
111.818 |
107.318 |
-6.69 |
26558.60 |
5219 |
2020.02.19 21:30 |
buy |
2610 |
0.21 |
111.127 |
109.127 |
113.627 |
|
5220 |
2020.02.20 02:55 |
close |
2610 |
0.21 |
111.267 |
109.127 |
113.627 |
26.42 |
26585.02 |
5221 |
2020.02.20 02:55 |
sell |
2611 |
0.21 |
111.262 |
113.262 |
108.762 |
|
5222 |
2020.02.20 08:00 |
close |
2611 |
0.21 |
111.377 |
113.262 |
108.762 |
-21.68 |
26563.34 |
5223 |
2020.02.20 19:15 |
buy |
2612 |
0.21 |
112.085 |
110.085 |
114.585 |
|
5224 |
2020.02.21 02:55 |
close |
2612 |
0.21 |
112.059 |
110.085 |
114.585 |
-4.87 |
26558.47 |
5225 |
2020.02.21 02:55 |
sell |
2613 |
0.21 |
112.058 |
114.058 |
109.558 |
|
5226 |
2020.02.21 08:00 |
close |
2613 |
0.21 |
112.030 |
114.058 |
109.558 |
5.25 |
26563.72 |
5227 |
2020.02.24 19:01 |
buy |
2614 |
0.21 |
110.827 |
108.827 |
113.327 |
|
5228 |
2020.02.25 02:55 |
close |
2614 |
0.21 |
110.668 |
108.827 |
113.327 |
-30.17 |
26533.55 |
5229 |
2020.02.25 02:55 |
sell |
2615 |
0.21 |
110.669 |
112.069 |
109.369 |
|
5230 |
2020.02.25 08:00 |
close |
2615 |
0.21 |
110.856 |
112.069 |
109.369 |
-35.42 |
26498.13 |
5231 |
2020.02.25 08:00 |
buy |
2616 |
0.21 |
110.857 |
109.457 |
112.157 |
|
5232 |
2020.02.25 18:00 |
close |
2616 |
0.21 |
110.601 |
109.457 |
112.157 |
-48.61 |
26449.52 |
5233 |
2020.02.26 02:55 |
sell |
2617 |
0.21 |
110.197 |
111.597 |
108.897 |
|
5234 |
2020.02.26 08:00 |
close |
2617 |
0.21 |
110.511 |
111.597 |
108.897 |
-59.67 |
26389.85 |
5235 |
2020.02.26 08:00 |
buy |
2618 |
0.21 |
110.512 |
109.112 |
111.812 |
|
5236 |
2020.02.26 18:00 |
close |
2618 |
0.21 |
110.466 |
109.112 |
111.812 |
-8.74 |
26381.11 |
5237 |
2020.02.27 02:55 |
sell |
2619 |
0.21 |
110.408 |
111.808 |
109.108 |
|
5238 |
2020.02.27 08:00 |
close |
2619 |
0.21 |
110.245 |
111.808 |
109.108 |
31.05 |
26412.16 |
5239 |
2020.02.27 08:00 |
buy |
2620 |
0.21 |
110.246 |
108.846 |
111.546 |
|
5240 |
2020.02.27 18:00 |
close |
2620 |
0.21 |
109.872 |
108.846 |
111.546 |
-71.48 |
26340.68 |
5241 |
2020.02.27 19:01 |
buy |
2621 |
0.21 |
109.964 |
107.964 |
112.464 |
|
5242 |
2020.02.28 02:55 |
close |
2621 |
0.21 |
109.530 |
107.964 |
112.464 |
-83.21 |
26257.47 |
5243 |
2020.02.28 02:55 |
sell |
2622 |
0.21 |
109.531 |
111.531 |
107.031 |
|
5244 |
2020.02.28 08:00 |
close |
2622 |
0.21 |
109.157 |
111.531 |
107.031 |
71.95 |
26329.42 |
5245 |
2020.02.28 08:00 |
buy |
2623 |
0.21 |
109.158 |
107.758 |
110.458 |
|
5246 |
2020.02.28 18:00 |
close |
2623 |
0.21 |
108.519 |
107.758 |
110.458 |
-123.66 |
26205.76 |
5247 |
2020.03.04 19:01 |
buy |
2624 |
0.21 |
107.292 |
105.292 |
109.792 |
|
5248 |
2020.03.05 02:55 |
close |
2624 |
0.21 |
107.551 |
105.292 |
109.792 |
50.57 |
26256.33 |
5249 |
2020.03.05 02:56 |
sell |
2625 |
0.21 |
107.550 |
108.950 |
106.250 |
|
5250 |
2020.03.05 08:00 |
close |
2625 |
0.21 |
107.334 |
108.950 |
106.250 |
42.26 |
26298.59 |
5251 |
2020.03.05 08:00 |
buy |
2626 |
0.21 |
107.333 |
105.933 |
108.633 |
|
5252 |
2020.03.05 18:00 |
close |
2626 |
0.21 |
106.831 |
105.933 |
108.633 |
-98.68 |
26199.91 |
5253 |
2020.03.05 19:01 |
buy |
2627 |
0.21 |
106.728 |
104.728 |
109.228 |
|
5254 |
2020.03.06 02:55 |
close |
2627 |
0.21 |
106.166 |
104.728 |
109.228 |
-111.17 |
26088.74 |
5255 |
2020.03.06 02:55 |
sell |
2628 |
0.21 |
106.169 |
108.169 |
103.669 |
|
5256 |
2020.03.06 08:00 |
close |
2628 |
0.21 |
105.820 |
108.169 |
103.669 |
69.26 |
26158.00 |
5257 |
2020.03.09 19:01 |
buy |
2629 |
0.21 |
102.313 |
100.313 |
104.813 |
|
5258 |
2020.03.10 03:55 |
close |
2629 |
0.21 |
103.159 |
100.313 |
104.813 |
172.22 |
26330.22 |
5259 |
2020.03.10 03:55 |
sell |
2630 |
0.21 |
103.160 |
105.160 |
100.660 |
|
5260 |
2020.03.10 09:00 |
close |
2630 |
0.21 |
104.233 |
105.160 |
100.660 |
-216.18 |
26114.04 |
5261 |
2020.03.12 20:10 |
buy |
2631 |
0.21 |
105.516 |
103.516 |
108.016 |
|
5262 |
2020.03.13 03:55 |
close |
2631 |
0.21 |
104.560 |
103.516 |
108.016 |
-192.00 |
25922.04 |
5263 |
2020.03.13 03:55 |
sell |
2632 |
0.21 |
104.561 |
106.561 |
102.061 |
|
5264 |
2020.03.13 09:00 |
close |
2632 |
0.21 |
105.602 |
106.561 |
102.061 |
-207.01 |
25715.03 |
5265 |
2020.03.13 09:00 |
buy |
2633 |
0.21 |
105.601 |
104.201 |
106.901 |
|
5266 |
2020.03.13 15:59 |
t/p |
2633 |
0.21 |
106.901 |
104.201 |
106.901 |
255.38 |
25970.41 |
5267 |
2020.03.19 19:01 |
buy |
2634 |
0.21 |
109.813 |
107.813 |
112.313 |
|
5268 |
2020.03.20 03:55 |
close |
2634 |
0.21 |
111.265 |
107.813 |
112.313 |
274.05 |
26244.46 |
5269 |
2020.03.20 03:55 |
sell |
2635 |
0.21 |
111.264 |
113.264 |
108.764 |
|
5270 |
2020.03.20 09:00 |
close |
2635 |
0.21 |
109.954 |
113.264 |
108.764 |
250.20 |
26494.66 |
5271 |
2020.03.23 03:55 |
sell |
2636 |
0.21 |
110.349 |
111.749 |
109.049 |
|
5272 |
2020.03.23 09:00 |
close |
2636 |
0.21 |
110.099 |
111.749 |
109.049 |
47.68 |
26542.34 |
5273 |
2020.03.23 09:00 |
buy |
2637 |
0.21 |
110.100 |
108.700 |
111.400 |
|
5274 |
2020.03.23 19:00 |
close |
2637 |
0.21 |
110.785 |
108.700 |
111.400 |
129.85 |
26672.19 |
5275 |
2020.03.24 19:25 |
buy |
2638 |
0.21 |
111.251 |
109.251 |
113.751 |
|
5276 |
2020.03.25 03:55 |
close |
2638 |
0.21 |
111.054 |
109.251 |
113.751 |
-37.25 |
26634.94 |
5277 |
2020.03.25 03:55 |
sell |
2639 |
0.21 |
111.055 |
112.455 |
109.755 |
|
5278 |
2020.03.25 09:00 |
close |
2639 |
0.21 |
111.337 |
112.455 |
109.755 |
-53.19 |
26581.75 |
5279 |
2020.03.25 09:00 |
buy |
2640 |
0.21 |
111.338 |
109.938 |
112.638 |
|
5280 |
2020.03.25 19:00 |
close |
2640 |
0.21 |
111.583 |
109.938 |
112.638 |
46.11 |
26627.86 |
5281 |
2020.03.26 03:55 |
sell |
2641 |
0.21 |
110.863 |
112.263 |
109.563 |
|
5282 |
2020.03.26 09:00 |
close |
2641 |
0.21 |
110.741 |
112.263 |
109.563 |
23.14 |
26651.00 |
5283 |
2020.03.26 09:00 |
buy |
2642 |
0.21 |
110.742 |
109.342 |
112.042 |
|
5284 |
2020.03.26 19:00 |
close |
2642 |
0.21 |
109.845 |
109.342 |
112.042 |
-171.49 |
26479.51 |
5285 |
2020.03.26 19:01 |
buy |
2643 |
0.21 |
109.847 |
107.847 |
112.347 |
|
5286 |
2020.03.27 03:55 |
close |
2643 |
0.21 |
109.156 |
107.847 |
112.347 |
-132.94 |
26346.57 |
5287 |
2020.03.27 03:55 |
sell |
2644 |
0.21 |
109.155 |
111.155 |
106.655 |
|
5288 |
2020.03.27 09:00 |
close |
2644 |
0.21 |
108.360 |
111.155 |
106.655 |
154.07 |
26500.64 |
5289 |
2020.03.27 09:00 |
buy |
2645 |
0.21 |
108.359 |
106.959 |
109.659 |
|
5290 |
2020.03.27 19:00 |
close |
2645 |
0.21 |
108.085 |
106.959 |
109.659 |
-53.24 |
26447.40 |
5291 |
2020.03.30 03:55 |
sell |
2646 |
0.21 |
107.672 |
109.072 |
106.372 |
|
5292 |
2020.03.30 09:00 |
close |
2646 |
0.21 |
107.368 |
109.072 |
106.372 |
59.46 |
26506.86 |
5293 |
2020.03.30 09:00 |
buy |
2647 |
0.21 |
107.366 |
105.966 |
108.666 |
|
5294 |
2020.03.30 19:00 |
close |
2647 |
0.21 |
107.871 |
105.966 |
108.666 |
98.31 |
26605.17 |
5295 |
2020.04.02 19:25 |
buy |
2648 |
0.21 |
107.711 |
105.711 |
110.211 |
|
5296 |
2020.04.03 03:55 |
close |
2648 |
0.21 |
107.999 |
105.711 |
110.211 |
56.00 |
26661.17 |
5297 |
2020.04.03 03:55 |
sell |
2649 |
0.21 |
108.000 |
110.000 |
105.500 |
|
5298 |
2020.04.03 09:00 |
close |
2649 |
0.21 |
107.992 |
110.000 |
105.500 |
1.56 |
26662.73 |
5299 |
2020.04.09 19:01 |
buy |
2650 |
0.21 |
108.514 |
106.514 |
111.014 |
|
5300 |
2020.04.10 03:55 |
close |
2650 |
0.21 |
108.532 |
106.514 |
111.014 |
3.48 |
26666.21 |
5301 |
2020.04.10 03:55 |
sell |
2651 |
0.21 |
108.533 |
110.533 |
106.033 |
|
5302 |
2020.04.10 09:00 |
close |
2651 |
0.21 |
108.437 |
110.533 |
106.033 |
18.59 |
26684.80 |
5303 |
2020.04.13 03:55 |
sell |
2652 |
0.21 |
108.330 |
109.730 |
107.030 |
|
5304 |
2020.04.13 09:00 |
close |
2652 |
0.21 |
107.902 |
109.730 |
107.030 |
83.30 |
26768.10 |
5305 |
2020.04.13 09:00 |
buy |
2653 |
0.21 |
107.904 |
106.504 |
109.204 |
|
5306 |
2020.04.13 19:00 |
close |
2653 |
0.21 |
107.738 |
106.504 |
109.204 |
-32.36 |
26735.74 |
5307 |
2020.04.14 19:01 |
buy |
2654 |
0.21 |
107.243 |
105.243 |
109.743 |
|
5308 |
2020.04.15 03:55 |
close |
2654 |
0.21 |
107.111 |
105.243 |
109.743 |
-25.88 |
26709.86 |
5309 |
2020.04.15 03:55 |
sell |
2655 |
0.21 |
107.110 |
109.110 |
104.610 |
|
5310 |
2020.04.15 09:00 |
close |
2655 |
0.21 |
107.087 |
109.110 |
104.610 |
4.51 |
26714.37 |
5311 |
2020.04.16 19:55 |
buy |
2656 |
0.21 |
107.698 |
105.698 |
110.198 |
|
5312 |
2020.04.17 03:55 |
close |
2656 |
0.21 |
107.913 |
105.698 |
110.198 |
41.84 |
26756.21 |
5313 |
2020.04.17 03:55 |
sell |
2657 |
0.21 |
107.914 |
109.914 |
105.414 |
|
5314 |
2020.04.17 09:00 |
close |
2657 |
0.21 |
107.739 |
109.914 |
105.414 |
34.11 |
26790.32 |
5315 |
2020.04.20 03:55 |
sell |
2658 |
0.21 |
107.645 |
109.645 |
105.145 |
|
5316 |
2020.04.20 09:00 |
close |
2658 |
0.21 |
107.834 |
109.645 |
105.145 |
-36.81 |
26753.51 |
5317 |
2020.04.23 03:55 |
sell |
2659 |
0.21 |
107.814 |
109.214 |
106.514 |
|
5318 |
2020.04.23 09:00 |
close |
2659 |
0.21 |
107.793 |
109.214 |
106.514 |
4.09 |
26757.60 |
5319 |
2020.04.23 09:00 |
buy |
2660 |
0.21 |
107.792 |
106.392 |
109.092 |
|
5320 |
2020.04.23 19:00 |
close |
2660 |
0.21 |
107.615 |
106.392 |
109.092 |
-34.54 |
26723.06 |
5321 |
2020.04.23 19:01 |
buy |
2661 |
0.21 |
107.619 |
105.619 |
110.119 |
|
5322 |
2020.04.24 03:55 |
close |
2661 |
0.21 |
107.687 |
105.619 |
110.119 |
13.26 |
26736.32 |
5323 |
2020.04.24 03:55 |
sell |
2662 |
0.21 |
107.688 |
109.688 |
105.188 |
|
5324 |
2020.04.24 09:00 |
close |
2662 |
0.21 |
107.654 |
109.688 |
105.188 |
6.63 |
26742.95 |
5325 |
2020.04.27 03:55 |
sell |
2663 |
0.21 |
107.524 |
108.924 |
106.224 |
|
5326 |
2020.04.27 09:00 |
close |
2663 |
0.21 |
107.284 |
108.924 |
106.224 |
46.98 |
26789.93 |
5327 |
2020.04.27 09:00 |
buy |
2664 |
0.21 |
107.283 |
105.883 |
108.583 |
|
5328 |
2020.04.27 19:00 |
close |
2664 |
0.21 |
107.190 |
105.883 |
108.583 |
-18.22 |
26771.71 |
5329 |
2020.04.28 03:55 |
sell |
2665 |
0.21 |
107.271 |
108.671 |
105.971 |
|
5330 |
2020.04.28 09:00 |
close |
2665 |
0.21 |
107.285 |
108.671 |
105.971 |
-2.74 |
26768.97 |
5331 |
2020.04.28 09:00 |
buy |
2666 |
0.21 |
107.286 |
105.886 |
108.586 |
|
5332 |
2020.04.28 19:00 |
close |
2666 |
0.21 |
106.928 |
105.886 |
108.586 |
-70.31 |
26698.66 |
5333 |
2020.04.29 03:55 |
sell |
2667 |
0.21 |
106.766 |
108.166 |
105.466 |
|
5334 |
2020.04.29 09:00 |
close |
2667 |
0.21 |
106.561 |
108.166 |
105.466 |
40.40 |
26739.06 |
5335 |
2020.04.29 09:00 |
buy |
2668 |
0.21 |
106.562 |
105.162 |
107.862 |
|
5336 |
2020.04.29 19:00 |
close |
2668 |
0.21 |
106.590 |
105.162 |
107.862 |
5.52 |
26744.58 |
5337 |
2020.04.29 19:01 |
buy |
2669 |
0.21 |
106.605 |
104.605 |
109.105 |
|
5338 |
2020.04.30 03:55 |
close |
2669 |
0.21 |
106.598 |
104.605 |
109.105 |
-1.38 |
26743.20 |
5339 |
2020.04.30 03:55 |
sell |
2670 |
0.21 |
106.599 |
107.999 |
105.299 |
|
5340 |
2020.04.30 09:00 |
close |
2670 |
0.21 |
106.536 |
107.999 |
105.299 |
12.42 |
26755.62 |
5341 |
2020.04.30 09:00 |
buy |
2671 |
0.21 |
106.538 |
105.138 |
107.838 |
|
5342 |
2020.04.30 19:00 |
close |
2671 |
0.21 |
106.933 |
105.138 |
107.838 |
77.57 |
26833.19 |
5343 |
2020.04.30 19:10 |
buy |
2672 |
0.21 |
106.819 |
104.819 |
109.319 |
|
5344 |
2020.05.01 03:55 |
close |
2672 |
0.21 |
107.280 |
104.819 |
109.319 |
90.24 |
26923.43 |
5345 |
2020.05.01 03:55 |
sell |
2673 |
0.21 |
107.282 |
109.282 |
104.782 |
|
5346 |
2020.05.01 09:00 |
close |
2673 |
0.21 |
107.110 |
109.282 |
104.782 |
33.72 |
26957.15 |
5347 |
2020.05.04 19:01 |
buy |
2674 |
0.21 |
106.919 |
104.919 |
109.419 |
|
5348 |
2020.05.05 03:55 |
close |
2674 |
0.21 |
106.687 |
104.919 |
109.419 |
-45.67 |
26911.48 |
5349 |
2020.05.05 03:55 |
sell |
2675 |
0.21 |
106.684 |
108.084 |
105.384 |
|
5350 |
2020.05.05 09:00 |
close |
2675 |
0.21 |
106.619 |
108.084 |
105.384 |
12.80 |
26924.28 |
5351 |
2020.05.05 09:00 |
buy |
2676 |
0.21 |
106.621 |
105.221 |
107.921 |
|
5352 |
2020.05.05 19:00 |
close |
2676 |
0.21 |
106.599 |
105.221 |
107.921 |
-4.33 |
26919.95 |
5353 |
2020.05.07 19:01 |
buy |
2677 |
0.21 |
106.555 |
104.555 |
109.055 |
|
5354 |
2020.05.08 03:55 |
close |
2677 |
0.21 |
106.365 |
104.555 |
109.055 |
-37.51 |
26882.44 |
5355 |
2020.05.08 03:55 |
sell |
2678 |
0.21 |
106.364 |
108.364 |
103.864 |
|
5356 |
2020.05.08 09:00 |
close |
2678 |
0.21 |
106.436 |
108.364 |
103.864 |
-14.21 |
26868.23 |
5357 |
2020.05.13 03:55 |
sell |
2679 |
0.21 |
107.141 |
108.541 |
105.841 |
|
5358 |
2020.05.13 09:00 |
close |
2679 |
0.21 |
107.185 |
108.541 |
105.841 |
-8.62 |
26859.61 |
5359 |
2020.05.13 09:00 |
buy |
2680 |
0.21 |
107.183 |
105.783 |
108.483 |
|
5360 |
2020.05.13 19:00 |
close |
2680 |
0.21 |
107.122 |
105.783 |
108.483 |
-11.96 |
26847.65 |
5361 |
2020.05.14 19:01 |
buy |
2681 |
0.21 |
107.042 |
105.042 |
109.542 |
|
5362 |
2020.05.15 03:55 |
close |
2681 |
0.21 |
107.341 |
105.042 |
109.542 |
58.50 |
26906.15 |
5363 |
2020.05.15 03:55 |
sell |
2682 |
0.21 |
107.338 |
109.338 |
104.838 |
|
5364 |
2020.05.15 09:00 |
close |
2682 |
0.21 |
107.230 |
109.338 |
104.838 |
21.15 |
26927.30 |
5365 |
2020.05.19 19:01 |
buy |
2683 |
0.21 |
107.965 |
105.965 |
110.465 |
|
5366 |
2020.05.20 03:55 |
close |
2683 |
0.21 |
107.837 |
105.965 |
110.465 |
-24.93 |
26902.37 |
5367 |
2020.05.20 03:55 |
sell |
2684 |
0.21 |
107.836 |
109.836 |
105.336 |
|
5368 |
2020.05.20 09:00 |
close |
2684 |
0.21 |
107.770 |
109.836 |
105.336 |
12.86 |
26915.23 |
5369 |
2020.05.21 19:05 |
buy |
2685 |
0.21 |
107.798 |
105.798 |
110.298 |
|
5370 |
2020.05.22 03:55 |
close |
2685 |
0.21 |
107.634 |
105.798 |
110.298 |
-32.00 |
26883.23 |
5371 |
2020.05.22 03:57 |
sell |
2686 |
0.21 |
107.635 |
109.635 |
105.135 |
|
5372 |
2020.05.22 09:00 |
close |
2686 |
0.21 |
107.445 |
109.635 |
105.135 |
37.14 |
26920.37 |
5373 |
2020.05.25 03:55 |
sell |
2687 |
0.21 |
107.736 |
109.136 |
106.436 |
|
5374 |
2020.05.25 09:00 |
close |
2687 |
0.21 |
107.680 |
109.136 |
106.436 |
10.92 |
26931.29 |
5375 |
2020.05.25 09:00 |
buy |
2688 |
0.21 |
107.685 |
106.285 |
108.985 |
|
5376 |
2020.05.25 19:00 |
close |
2688 |
0.21 |
107.693 |
106.285 |
108.985 |
1.56 |
26932.85 |
5377 |
2020.05.26 03:55 |
sell |
2689 |
0.21 |
107.691 |
109.091 |
106.391 |
|
5378 |
2020.05.26 09:00 |
close |
2689 |
0.21 |
107.845 |
109.091 |
106.391 |
-29.99 |
26902.86 |
5379 |
2020.05.26 09:00 |
buy |
2690 |
0.21 |
107.848 |
106.448 |
109.148 |
|
5380 |
2020.05.26 19:00 |
close |
2690 |
0.21 |
107.580 |
106.448 |
109.148 |
-52.31 |
26850.55 |
5381 |
2020.05.27 03:55 |
sell |
2691 |
0.21 |
107.486 |
108.886 |
106.186 |
|
5382 |
2020.05.27 09:00 |
close |
2691 |
0.21 |
107.479 |
108.886 |
106.186 |
1.37 |
26851.92 |
5383 |
2020.05.27 09:00 |
buy |
2692 |
0.21 |
107.477 |
106.077 |
108.777 |
|
5384 |
2020.05.27 19:00 |
close |
2692 |
0.21 |
107.832 |
106.077 |
108.777 |
69.14 |
26921.06 |
5385 |
2020.05.28 03:55 |
sell |
2693 |
0.21 |
107.797 |
109.197 |
106.497 |
|
5386 |
2020.05.28 09:00 |
close |
2693 |
0.21 |
107.830 |
109.197 |
106.497 |
-6.43 |
26914.63 |
5387 |
2020.05.28 09:00 |
buy |
2694 |
0.21 |
107.831 |
106.431 |
109.131 |
|
5388 |
2020.05.28 19:00 |
close |
2694 |
0.21 |
107.620 |
106.431 |
109.131 |
-41.17 |
26873.46 |
5389 |
2020.05.28 19:01 |
buy |
2695 |
0.21 |
107.640 |
105.640 |
110.140 |
|
5390 |
2020.05.29 03:55 |
close |
2695 |
0.21 |
107.651 |
105.640 |
110.140 |
2.15 |
26875.61 |
5391 |
2020.05.29 03:55 |
sell |
2696 |
0.21 |
107.653 |
109.653 |
105.153 |
|
5392 |
2020.05.29 09:00 |
close |
2696 |
0.21 |
107.153 |
109.653 |
105.153 |
97.99 |
26973.60 |
5393 |
2020.05.29 09:00 |
buy |
2697 |
0.21 |
107.157 |
105.757 |
108.457 |
|
5394 |
2020.05.29 19:00 |
close |
2697 |
0.21 |
107.651 |
105.757 |
108.457 |
96.37 |
27069.97 |
5395 |
2020.06.04 19:20 |
buy |
2698 |
0.21 |
108.979 |
106.979 |
111.479 |
|
5396 |
2020.06.05 03:55 |
close |
2698 |
0.21 |
109.119 |
106.979 |
111.479 |
26.94 |
27096.91 |
5397 |
2020.06.05 03:55 |
sell |
2699 |
0.21 |
109.118 |
111.118 |
106.618 |
|
5398 |
2020.06.05 09:00 |
close |
2699 |
0.21 |
109.162 |
111.118 |
106.618 |
-8.46 |
27088.45 |
5399 |
2020.06.05 09:00 |
buy |
2700 |
0.21 |
109.163 |
107.763 |
110.463 |
|
17