プロフィットファクター
1.32
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2020.06.05 19:00 |
close |
2700 |
0.21 |
109.742 |
107.763 |
110.463 |
110.80 |
27199.25 |
5401 |
2020.06.09 19:01 |
buy |
2701 |
0.21 |
107.702 |
105.702 |
110.202 |
|
5402 |
2020.06.10 03:55 |
close |
2701 |
0.21 |
107.814 |
105.702 |
110.202 |
21.82 |
27221.07 |
5403 |
2020.06.10 03:55 |
sell |
2702 |
0.21 |
107.813 |
109.813 |
105.313 |
|
5404 |
2020.06.10 09:00 |
close |
2702 |
0.21 |
107.564 |
109.813 |
105.313 |
48.61 |
27269.68 |
5405 |
2020.06.11 19:01 |
buy |
2703 |
0.21 |
106.636 |
104.636 |
109.136 |
|
5406 |
2020.06.12 03:55 |
close |
2703 |
0.21 |
106.831 |
104.636 |
109.136 |
38.33 |
27308.01 |
5407 |
2020.06.12 03:55 |
sell |
2704 |
0.21 |
106.834 |
108.834 |
104.334 |
|
5408 |
2020.06.12 09:00 |
close |
2704 |
0.21 |
107.155 |
108.834 |
104.334 |
-62.91 |
27245.10 |
5409 |
2020.06.15 03:55 |
sell |
2705 |
0.21 |
107.290 |
109.290 |
104.790 |
|
5410 |
2020.06.15 09:00 |
close |
2705 |
0.21 |
107.085 |
109.290 |
104.790 |
40.20 |
27285.30 |
5411 |
2020.06.18 19:01 |
buy |
2706 |
0.21 |
106.786 |
104.786 |
109.286 |
|
5412 |
2020.06.19 03:55 |
close |
2706 |
0.21 |
107.026 |
104.786 |
109.286 |
47.09 |
27332.39 |
5413 |
2020.06.19 03:55 |
sell |
2707 |
0.21 |
107.027 |
109.027 |
104.527 |
|
5414 |
2020.06.19 09:00 |
close |
2707 |
0.21 |
106.867 |
109.027 |
104.527 |
31.44 |
27363.83 |
5415 |
2020.06.23 03:55 |
sell |
2708 |
0.21 |
106.906 |
108.306 |
105.606 |
|
5416 |
2020.06.23 09:00 |
close |
2708 |
0.21 |
107.148 |
108.306 |
105.606 |
-47.43 |
27316.40 |
5417 |
2020.06.23 09:00 |
buy |
2709 |
0.21 |
107.147 |
105.747 |
108.447 |
|
5418 |
2020.06.23 19:00 |
close |
2709 |
0.21 |
106.236 |
105.747 |
108.447 |
-180.08 |
27136.32 |
5419 |
2020.06.24 19:01 |
buy |
2710 |
0.21 |
106.909 |
104.909 |
109.409 |
|
5420 |
2020.06.25 03:55 |
close |
2710 |
0.21 |
107.054 |
104.909 |
109.409 |
28.44 |
27164.76 |
5421 |
2020.06.25 03:55 |
sell |
2711 |
0.21 |
107.053 |
108.453 |
105.753 |
|
5422 |
2020.06.25 09:00 |
close |
2711 |
0.21 |
107.146 |
108.453 |
105.753 |
-18.23 |
27146.53 |
5423 |
2020.06.25 09:00 |
buy |
2712 |
0.21 |
107.148 |
105.748 |
108.448 |
|
5424 |
2020.06.25 19:00 |
close |
2712 |
0.21 |
107.187 |
105.748 |
108.448 |
7.64 |
27154.17 |
5425 |
2020.06.25 19:01 |
buy |
2713 |
0.21 |
107.204 |
105.204 |
109.704 |
|
5426 |
2020.06.26 03:55 |
close |
2713 |
0.21 |
107.162 |
105.204 |
109.704 |
-8.23 |
27145.94 |
5427 |
2020.06.26 03:55 |
sell |
2714 |
0.21 |
107.163 |
109.163 |
104.663 |
|
5428 |
2020.06.26 09:00 |
close |
2714 |
0.21 |
107.095 |
109.163 |
104.663 |
13.33 |
27159.27 |
5429 |
2020.06.26 09:00 |
buy |
2715 |
0.21 |
107.096 |
105.696 |
108.396 |
|
5430 |
2020.06.26 19:00 |
close |
2715 |
0.21 |
107.328 |
105.696 |
108.396 |
45.39 |
27204.66 |
5431 |
2020.06.29 03:55 |
sell |
2716 |
0.21 |
107.185 |
108.585 |
105.885 |
|
5432 |
2020.06.29 09:00 |
close |
2716 |
0.21 |
107.097 |
108.585 |
105.885 |
17.26 |
27221.92 |
5433 |
2020.06.29 09:00 |
buy |
2717 |
0.21 |
107.100 |
105.700 |
108.400 |
|
5434 |
2020.06.29 19:00 |
close |
2717 |
0.21 |
107.712 |
105.700 |
108.400 |
119.32 |
27341.24 |
5435 |
2020.06.29 19:01 |
buy |
2718 |
0.21 |
107.720 |
105.720 |
110.220 |
|
5436 |
2020.06.30 03:55 |
close |
2718 |
0.21 |
107.564 |
105.720 |
110.220 |
-30.46 |
27310.78 |
5437 |
2020.06.30 03:55 |
sell |
2719 |
0.21 |
107.563 |
108.963 |
106.263 |
|
5438 |
2020.06.30 09:00 |
close |
2719 |
0.21 |
107.727 |
108.963 |
106.263 |
-31.97 |
27278.81 |
5439 |
2020.06.30 09:00 |
buy |
2720 |
0.21 |
107.728 |
106.328 |
109.028 |
|
5440 |
2020.06.30 19:00 |
close |
2720 |
0.21 |
107.860 |
106.328 |
109.028 |
25.70 |
27304.51 |
5441 |
2020.07.02 19:01 |
buy |
2721 |
0.21 |
107.630 |
105.630 |
110.130 |
|
5442 |
2020.07.03 03:55 |
close |
2721 |
0.21 |
107.495 |
105.630 |
110.130 |
-26.37 |
27278.14 |
5443 |
2020.07.03 03:56 |
sell |
2722 |
0.21 |
107.497 |
109.497 |
104.997 |
|
5444 |
2020.07.03 09:00 |
close |
2722 |
0.21 |
107.529 |
109.497 |
104.997 |
-6.25 |
27271.89 |
5445 |
2020.07.09 19:15 |
buy |
2723 |
0.21 |
107.257 |
105.257 |
109.757 |
|
5446 |
2020.07.10 03:55 |
close |
2723 |
0.21 |
107.214 |
105.257 |
109.757 |
-8.42 |
27263.47 |
5447 |
2020.07.10 03:55 |
sell |
2724 |
0.21 |
107.213 |
109.213 |
104.713 |
|
5448 |
2020.07.10 09:00 |
close |
2724 |
0.21 |
106.958 |
109.213 |
104.713 |
50.07 |
27313.54 |
5449 |
2020.07.13 03:55 |
sell |
2725 |
0.21 |
106.906 |
108.306 |
105.606 |
|
5450 |
2020.07.13 09:00 |
close |
2725 |
0.21 |
106.883 |
108.306 |
105.606 |
4.52 |
27318.06 |
5451 |
2020.07.13 09:00 |
buy |
2726 |
0.21 |
106.884 |
105.484 |
108.184 |
|
5452 |
2020.07.13 19:00 |
close |
2726 |
0.21 |
107.259 |
105.484 |
108.184 |
73.42 |
27391.48 |
5453 |
2020.07.14 19:01 |
buy |
2727 |
0.21 |
107.263 |
105.263 |
109.763 |
|
5454 |
2020.07.15 03:55 |
close |
2727 |
0.21 |
107.232 |
105.263 |
109.763 |
-6.07 |
27385.41 |
5455 |
2020.07.15 03:55 |
sell |
2728 |
0.21 |
107.231 |
109.231 |
104.731 |
|
5456 |
2020.07.15 09:00 |
close |
2728 |
0.21 |
107.273 |
109.231 |
104.731 |
-8.22 |
27377.19 |
5457 |
2020.07.16 19:01 |
buy |
2729 |
0.21 |
107.133 |
105.133 |
109.633 |
|
5458 |
2020.07.17 03:55 |
close |
2729 |
0.21 |
107.274 |
105.133 |
109.633 |
27.60 |
27404.79 |
5459 |
2020.07.17 03:55 |
sell |
2730 |
0.21 |
107.278 |
109.278 |
104.778 |
|
5460 |
2020.07.17 09:00 |
close |
2730 |
0.21 |
107.203 |
109.278 |
104.778 |
14.69 |
27419.48 |
5461 |
2020.07.20 03:55 |
sell |
2731 |
0.21 |
107.067 |
109.067 |
104.567 |
|
5462 |
2020.07.20 09:00 |
close |
2731 |
0.21 |
107.278 |
109.067 |
104.567 |
-41.30 |
27378.18 |
5463 |
2020.07.23 03:55 |
sell |
2732 |
0.21 |
107.171 |
108.571 |
105.871 |
|
5464 |
2020.07.23 09:00 |
close |
2732 |
0.21 |
107.169 |
108.571 |
105.871 |
0.39 |
27378.57 |
5465 |
2020.07.23 09:00 |
buy |
2733 |
0.21 |
107.174 |
105.774 |
108.474 |
|
5466 |
2020.07.23 19:00 |
close |
2733 |
0.21 |
106.982 |
105.774 |
108.474 |
-37.69 |
27340.88 |
5467 |
2020.07.23 19:01 |
buy |
2734 |
0.21 |
107.006 |
105.006 |
109.506 |
|
5468 |
2020.07.24 03:55 |
close |
2734 |
0.21 |
106.824 |
105.006 |
109.506 |
-35.78 |
27305.10 |
5469 |
2020.07.24 03:55 |
sell |
2735 |
0.21 |
106.825 |
108.825 |
104.325 |
|
5470 |
2020.07.24 09:00 |
close |
2735 |
0.21 |
106.429 |
108.825 |
104.325 |
78.14 |
27383.24 |
5471 |
2020.07.27 03:55 |
sell |
2736 |
0.21 |
105.985 |
107.385 |
104.685 |
|
5472 |
2020.07.27 09:00 |
close |
2736 |
0.21 |
105.610 |
107.385 |
104.685 |
74.57 |
27457.81 |
5473 |
2020.07.27 09:00 |
buy |
2737 |
0.21 |
105.608 |
104.208 |
106.908 |
|
5474 |
2020.07.27 19:00 |
close |
2737 |
0.21 |
105.138 |
104.208 |
106.908 |
-93.88 |
27363.93 |
5475 |
2020.07.28 03:55 |
sell |
2738 |
0.21 |
105.334 |
106.734 |
104.034 |
|
5476 |
2020.07.28 09:00 |
close |
2738 |
0.21 |
105.590 |
106.734 |
104.034 |
-50.91 |
27313.02 |
5477 |
2020.07.28 09:00 |
buy |
2739 |
0.21 |
105.594 |
104.194 |
106.894 |
|
5478 |
2020.07.28 19:00 |
close |
2739 |
0.21 |
104.960 |
104.194 |
106.894 |
-126.85 |
27186.17 |
5479 |
2020.07.29 03:55 |
sell |
2740 |
0.21 |
105.106 |
106.506 |
103.806 |
|
5480 |
2020.07.29 09:00 |
close |
2740 |
0.21 |
105.097 |
106.506 |
103.806 |
1.80 |
27187.97 |
5481 |
2020.07.29 09:00 |
buy |
2741 |
0.21 |
105.092 |
103.692 |
106.392 |
|
5482 |
2020.07.29 19:00 |
close |
2741 |
0.21 |
105.094 |
103.692 |
106.392 |
0.40 |
27188.37 |
5483 |
2020.07.29 19:10 |
buy |
2742 |
0.21 |
105.087 |
103.087 |
107.587 |
|
5484 |
2020.07.30 03:55 |
close |
2742 |
0.21 |
105.010 |
103.087 |
107.587 |
-15.40 |
27172.97 |
5485 |
2020.07.30 03:55 |
sell |
2743 |
0.21 |
105.011 |
106.411 |
103.711 |
|
5486 |
2020.07.30 09:00 |
close |
2743 |
0.21 |
105.118 |
106.411 |
103.711 |
-21.38 |
27151.59 |
5487 |
2020.07.30 09:00 |
buy |
2744 |
0.21 |
105.117 |
103.717 |
106.417 |
|
5488 |
2020.07.30 19:00 |
close |
2744 |
0.21 |
105.017 |
103.717 |
106.417 |
-20.00 |
27131.59 |
5489 |
2020.07.30 19:01 |
buy |
2745 |
0.21 |
105.056 |
103.056 |
107.556 |
|
5490 |
2020.07.31 03:55 |
close |
2745 |
0.21 |
104.666 |
103.056 |
107.556 |
-78.25 |
27053.34 |
5491 |
2020.07.31 03:55 |
sell |
2746 |
0.21 |
104.665 |
106.665 |
102.165 |
|
5492 |
2020.07.31 09:00 |
close |
2746 |
0.21 |
104.324 |
106.665 |
102.165 |
68.64 |
27121.98 |
5493 |
2020.08.04 19:01 |
buy |
2747 |
0.21 |
105.951 |
103.951 |
108.451 |
|
5494 |
2020.08.05 03:55 |
close |
2747 |
0.21 |
105.647 |
103.951 |
108.451 |
-60.43 |
27061.55 |
5495 |
2020.08.05 03:55 |
sell |
2748 |
0.21 |
105.648 |
107.048 |
104.348 |
|
5496 |
2020.08.05 09:00 |
close |
2748 |
0.21 |
105.588 |
107.048 |
104.348 |
11.93 |
27073.48 |
5497 |
2020.08.05 09:00 |
buy |
2749 |
0.21 |
105.591 |
104.191 |
106.891 |
|
5498 |
2020.08.05 19:00 |
close |
2749 |
0.21 |
105.565 |
104.191 |
106.891 |
-5.17 |
27068.31 |
5499 |
2020.08.06 19:01 |
buy |
2750 |
0.21 |
105.525 |
103.525 |
108.025 |
|
5500 |
2020.08.07 03:55 |
close |
2750 |
0.21 |
105.574 |
103.525 |
108.025 |
9.75 |
27078.06 |
5501 |
2020.08.07 03:55 |
sell |
2751 |
0.21 |
105.573 |
107.573 |
103.073 |
|
5502 |
2020.08.07 09:00 |
close |
2751 |
0.21 |
105.571 |
107.573 |
103.073 |
0.40 |
27078.46 |
5503 |
2020.08.10 03:55 |
sell |
2752 |
0.21 |
105.861 |
107.861 |
103.361 |
|
5504 |
2020.08.10 09:00 |
close |
2752 |
0.21 |
105.788 |
107.861 |
103.361 |
14.49 |
27092.95 |
5505 |
2020.08.13 03:55 |
sell |
2753 |
0.21 |
106.816 |
108.216 |
105.516 |
|
5506 |
2020.08.13 09:00 |
close |
2753 |
0.21 |
106.803 |
108.216 |
105.516 |
2.56 |
27095.51 |
5507 |
2020.08.13 09:00 |
buy |
2754 |
0.21 |
106.802 |
105.402 |
108.102 |
|
5508 |
2020.08.13 19:00 |
close |
2754 |
0.21 |
106.875 |
105.402 |
108.102 |
14.34 |
27109.85 |
5509 |
2020.08.13 19:01 |
buy |
2755 |
0.21 |
106.897 |
104.897 |
109.397 |
|
5510 |
2020.08.14 03:55 |
close |
2755 |
0.21 |
106.978 |
104.897 |
109.397 |
15.90 |
27125.75 |
5511 |
2020.08.14 03:55 |
sell |
2756 |
0.21 |
106.975 |
108.975 |
104.475 |
|
5512 |
2020.08.14 09:00 |
close |
2756 |
0.21 |
106.892 |
108.975 |
104.475 |
16.31 |
27142.06 |
5513 |
2020.08.19 19:40 |
buy |
2757 |
0.21 |
105.692 |
103.692 |
108.192 |
|
5514 |
2020.08.20 03:55 |
close |
2757 |
0.21 |
106.084 |
103.692 |
108.192 |
77.60 |
27219.66 |
5515 |
2020.08.20 03:55 |
sell |
2758 |
0.21 |
106.085 |
108.085 |
103.585 |
|
5516 |
2020.08.20 09:00 |
close |
2758 |
0.21 |
106.039 |
108.085 |
103.585 |
9.11 |
27228.77 |
5517 |
2020.08.20 19:01 |
buy |
2759 |
0.21 |
105.950 |
103.950 |
108.450 |
|
5518 |
2020.08.21 03:55 |
close |
2759 |
0.21 |
105.671 |
103.950 |
108.450 |
-55.45 |
27173.32 |
5519 |
2020.08.24 19:01 |
buy |
2760 |
0.21 |
105.875 |
103.875 |
108.375 |
|
5520 |
2020.08.25 03:55 |
close |
2760 |
0.21 |
106.000 |
103.875 |
108.375 |
24.76 |
27198.08 |
5521 |
2020.08.25 03:55 |
sell |
2761 |
0.21 |
105.998 |
107.398 |
104.698 |
|
5522 |
2020.08.25 09:00 |
close |
2761 |
0.21 |
106.000 |
107.398 |
104.698 |
-0.40 |
27197.68 |
5523 |
2020.08.25 09:00 |
buy |
2762 |
0.21 |
106.001 |
104.601 |
107.301 |
|
5524 |
2020.08.25 19:00 |
close |
2762 |
0.21 |
106.529 |
104.601 |
107.301 |
104.08 |
27301.76 |
5525 |
2020.08.26 03:55 |
sell |
2763 |
0.21 |
106.363 |
107.763 |
105.063 |
|
5526 |
2020.08.26 09:00 |
close |
2763 |
0.21 |
106.402 |
107.763 |
105.063 |
-7.70 |
27294.06 |
5527 |
2020.08.26 09:00 |
buy |
2764 |
0.21 |
106.407 |
105.007 |
107.707 |
|
5528 |
2020.08.26 19:00 |
close |
2764 |
0.21 |
106.138 |
105.007 |
107.707 |
-53.22 |
27240.84 |
5529 |
2020.08.27 03:55 |
sell |
2765 |
0.21 |
105.857 |
107.257 |
104.557 |
|
5530 |
2020.08.27 09:00 |
close |
2765 |
0.21 |
105.956 |
107.257 |
104.557 |
-19.62 |
27221.22 |
5531 |
2020.08.27 09:00 |
buy |
2766 |
0.21 |
105.958 |
104.558 |
107.258 |
|
5532 |
2020.08.27 19:00 |
close |
2766 |
0.21 |
106.438 |
104.558 |
107.258 |
94.70 |
27315.92 |
5533 |
2020.08.27 19:45 |
buy |
2767 |
0.21 |
106.443 |
104.443 |
108.943 |
|
5534 |
2020.08.28 03:55 |
close |
2767 |
0.21 |
106.633 |
104.443 |
108.943 |
37.42 |
27353.34 |
5535 |
2020.08.28 03:55 |
sell |
2768 |
0.21 |
106.632 |
108.632 |
104.132 |
|
5536 |
2020.08.28 09:00 |
close |
2768 |
0.21 |
106.715 |
108.632 |
104.132 |
-16.33 |
27337.01 |
5537 |
2020.08.28 09:00 |
buy |
2769 |
0.21 |
106.716 |
105.316 |
108.016 |
|
5538 |
2020.08.28 15:37 |
s/l |
2769 |
0.21 |
105.316 |
105.316 |
108.016 |
-279.16 |
27057.85 |
5539 |
2020.09.03 19:01 |
buy |
2770 |
0.21 |
106.258 |
104.258 |
108.758 |
|
5540 |
2020.09.04 03:55 |
close |
2770 |
0.21 |
106.093 |
104.258 |
108.758 |
-32.66 |
27025.19 |
5541 |
2020.09.04 03:55 |
sell |
2771 |
0.21 |
106.095 |
108.095 |
103.595 |
|
5542 |
2020.09.04 09:00 |
close |
2771 |
0.21 |
106.149 |
108.095 |
103.595 |
-10.68 |
27014.51 |
5543 |
2020.09.09 19:05 |
buy |
2772 |
0.21 |
106.238 |
104.238 |
108.738 |
|
5544 |
2020.09.10 03:55 |
close |
2772 |
0.21 |
106.217 |
104.238 |
108.738 |
-4.15 |
27010.36 |
5545 |
2020.09.10 03:55 |
sell |
2773 |
0.21 |
106.218 |
108.218 |
103.718 |
|
5546 |
2020.09.10 09:00 |
close |
2773 |
0.21 |
106.118 |
108.218 |
103.718 |
19.79 |
27030.15 |
5547 |
2020.09.10 19:01 |
buy |
2774 |
0.21 |
106.183 |
104.183 |
108.683 |
|
5548 |
2020.09.11 03:55 |
close |
2774 |
0.21 |
106.157 |
104.183 |
108.683 |
-5.14 |
27025.01 |
5549 |
2020.09.11 03:55 |
sell |
2775 |
0.21 |
106.154 |
108.154 |
103.654 |
|
5550 |
2020.09.11 09:00 |
close |
2775 |
0.21 |
106.178 |
108.154 |
103.654 |
-4.75 |
27020.26 |
5551 |
2020.09.14 19:01 |
buy |
2776 |
0.21 |
105.655 |
103.655 |
108.155 |
|
5552 |
2020.09.15 03:55 |
close |
2776 |
0.21 |
105.734 |
103.655 |
108.155 |
15.69 |
27035.95 |
5553 |
2020.09.15 03:55 |
sell |
2777 |
0.21 |
105.731 |
107.731 |
103.231 |
|
5554 |
2020.09.15 09:00 |
close |
2777 |
0.21 |
105.695 |
107.731 |
103.231 |
7.15 |
27043.10 |
5555 |
2020.09.17 19:01 |
buy |
2778 |
0.21 |
104.723 |
102.723 |
107.223 |
|
5556 |
2020.09.18 03:55 |
close |
2778 |
0.21 |
104.698 |
102.723 |
107.223 |
-5.01 |
27038.09 |
5557 |
2020.09.18 03:55 |
sell |
2779 |
0.21 |
104.694 |
106.694 |
102.194 |
|
5558 |
2020.09.18 09:00 |
close |
2779 |
0.21 |
104.816 |
106.694 |
102.194 |
-24.44 |
27013.65 |
5559 |
2020.09.23 03:55 |
sell |
2780 |
0.21 |
105.036 |
106.436 |
103.736 |
|
5560 |
2020.09.23 09:00 |
close |
2780 |
0.21 |
105.083 |
106.436 |
103.736 |
-9.39 |
27004.26 |
5561 |
2020.09.23 09:00 |
buy |
2781 |
0.21 |
105.084 |
103.684 |
106.384 |
|
5562 |
2020.09.23 19:00 |
close |
2781 |
0.21 |
105.290 |
103.684 |
106.384 |
41.09 |
27045.35 |
5563 |
2020.09.24 19:01 |
buy |
2782 |
0.21 |
105.481 |
103.481 |
107.981 |
|
5564 |
2020.09.25 03:55 |
close |
2782 |
0.21 |
105.432 |
103.481 |
107.981 |
-9.76 |
27035.59 |
5565 |
2020.09.25 03:55 |
sell |
2783 |
0.21 |
105.433 |
107.433 |
102.933 |
|
5566 |
2020.09.25 09:00 |
close |
2783 |
0.21 |
105.402 |
107.433 |
102.933 |
6.18 |
27041.77 |
5567 |
2020.09.25 09:00 |
buy |
2784 |
0.21 |
105.401 |
104.001 |
106.701 |
|
5568 |
2020.09.25 19:00 |
close |
2784 |
0.21 |
105.646 |
104.001 |
106.701 |
48.70 |
27090.47 |
5569 |
2020.09.28 03:55 |
sell |
2785 |
0.21 |
105.587 |
106.987 |
104.287 |
|
5570 |
2020.09.28 09:00 |
close |
2785 |
0.21 |
105.315 |
106.987 |
104.287 |
54.24 |
27144.71 |
5571 |
2020.09.28 09:00 |
buy |
2786 |
0.21 |
105.316 |
103.916 |
106.616 |
|
5572 |
2020.09.28 19:00 |
close |
2786 |
0.21 |
105.620 |
103.916 |
106.616 |
60.44 |
27205.15 |
5573 |
2020.09.29 03:55 |
sell |
2787 |
0.21 |
105.438 |
106.838 |
104.138 |
|
5574 |
2020.09.29 09:00 |
close |
2787 |
0.21 |
105.576 |
106.838 |
104.138 |
-27.45 |
27177.70 |
5575 |
2020.09.29 09:00 |
buy |
2788 |
0.21 |
105.577 |
104.177 |
106.877 |
|
5576 |
2020.09.29 19:00 |
close |
2788 |
0.21 |
105.681 |
104.177 |
106.877 |
20.67 |
27198.37 |
5577 |
2020.09.29 19:10 |
buy |
2789 |
0.21 |
105.645 |
103.645 |
108.145 |
|
5578 |
2020.09.30 03:55 |
close |
2789 |
0.21 |
105.663 |
103.645 |
108.145 |
3.58 |
27201.95 |
5579 |
2020.09.30 03:55 |
sell |
2790 |
0.21 |
105.662 |
107.062 |
104.362 |
|
5580 |
2020.09.30 09:00 |
close |
2790 |
0.21 |
105.514 |
107.062 |
104.362 |
29.46 |
27231.41 |
5581 |
2020.09.30 09:00 |
buy |
2791 |
0.21 |
105.515 |
104.115 |
106.815 |
|
5582 |
2020.09.30 19:00 |
close |
2791 |
0.21 |
105.523 |
104.115 |
106.815 |
1.59 |
27233.00 |
5583 |
2020.10.01 19:01 |
buy |
2792 |
0.21 |
105.650 |
103.650 |
108.150 |
|
5584 |
2020.10.02 03:55 |
close |
2792 |
0.21 |
105.546 |
103.650 |
108.150 |
-20.69 |
27212.31 |
5585 |
2020.10.02 03:55 |
sell |
2793 |
0.21 |
105.549 |
107.549 |
103.049 |
|
5586 |
2020.10.02 09:00 |
close |
2793 |
0.21 |
105.566 |
107.549 |
103.049 |
-3.38 |
27208.93 |
5587 |
2020.10.05 03:55 |
sell |
2794 |
0.21 |
105.522 |
106.922 |
104.222 |
|
5588 |
2020.10.05 09:00 |
close |
2794 |
0.21 |
105.574 |
106.922 |
104.222 |
-10.34 |
27198.59 |
5589 |
2020.10.05 09:00 |
buy |
2795 |
0.21 |
105.573 |
104.173 |
106.873 |
|
5590 |
2020.10.05 19:00 |
close |
2795 |
0.21 |
105.638 |
104.173 |
106.873 |
12.92 |
27211.51 |
5591 |
2020.10.08 19:05 |
buy |
2796 |
0.21 |
106.025 |
104.025 |
108.525 |
|
5592 |
2020.10.09 03:55 |
close |
2796 |
0.21 |
106.020 |
104.025 |
108.525 |
-0.99 |
27210.52 |
5593 |
2020.10.09 03:55 |
sell |
2797 |
0.21 |
106.018 |
108.018 |
103.518 |
|
5594 |
2020.10.09 09:00 |
close |
2797 |
0.21 |
105.872 |
108.018 |
103.518 |
28.96 |
27239.48 |
5595 |
2020.10.13 03:55 |
sell |
2798 |
0.21 |
105.343 |
106.743 |
104.043 |
|
5596 |
2020.10.13 09:00 |
close |
2798 |
0.21 |
105.442 |
106.743 |
104.043 |
-19.72 |
27219.76 |
5597 |
2020.10.13 09:00 |
buy |
2799 |
0.21 |
105.444 |
104.044 |
106.744 |
|
5598 |
2020.10.13 19:00 |
close |
2799 |
0.21 |
105.522 |
104.044 |
106.744 |
15.52 |
27235.28 |
5599 |
2020.10.14 19:01 |
buy |
2800 |
0.21 |
105.100 |
103.100 |
107.600 |
|
5600 |
2020.10.15 03:55 |
close |
2800 |
0.21 |
105.150 |
103.100 |
107.600 |
9.99 |
27245.27 |
5601 |
2020.10.15 03:55 |
sell |
2801 |
0.21 |
105.149 |
107.149 |
102.649 |
|
5602 |
2020.10.15 09:00 |
close |
2801 |
0.21 |
105.290 |
107.149 |
102.649 |
-28.12 |
27217.15 |
5603 |
2020.10.15 19:01 |
buy |
2802 |
0.21 |
105.294 |
103.294 |
107.794 |
|
5604 |
2020.10.16 03:55 |
close |
2802 |
0.21 |
105.366 |
103.294 |
107.794 |
14.35 |
27231.50 |
5605 |
2020.10.16 03:55 |
sell |
2803 |
0.21 |
105.369 |
107.369 |
102.869 |
|
5606 |
2020.10.16 09:00 |
close |
2803 |
0.21 |
105.242 |
107.369 |
102.869 |
25.34 |
27256.84 |
5607 |
2020.10.19 19:20 |
buy |
2804 |
0.21 |
105.451 |
103.451 |
107.951 |
|
5608 |
2020.10.20 03:55 |
close |
2804 |
0.21 |
105.463 |
103.451 |
107.951 |
2.39 |
27259.23 |
5609 |
2020.10.20 03:55 |
sell |
2805 |
0.21 |
105.465 |
107.465 |
102.965 |
|
5610 |
2020.10.20 09:00 |
close |
2805 |
0.21 |
105.538 |
107.465 |
102.965 |
-14.53 |
27244.70 |
5611 |
2020.10.22 19:01 |
buy |
2806 |
0.21 |
104.821 |
102.821 |
107.321 |
|
5612 |
2020.10.23 03:55 |
close |
2806 |
0.21 |
104.855 |
102.821 |
107.321 |
6.81 |
27251.51 |
5613 |
2020.10.23 03:55 |
sell |
2807 |
0.21 |
104.859 |
106.859 |
102.359 |
|
5614 |
2020.10.23 09:00 |
close |
2807 |
0.21 |
104.736 |
106.859 |
102.359 |
24.66 |
27276.17 |
5615 |
2020.10.23 09:00 |
buy |
2808 |
0.21 |
104.739 |
103.339 |
106.039 |
|
5616 |
2020.10.23 19:00 |
close |
2808 |
0.21 |
104.770 |
103.339 |
106.039 |
6.21 |
27282.38 |
5617 |
2020.10.26 03:55 |
sell |
2809 |
0.21 |
104.715 |
106.115 |
103.415 |
|
5618 |
2020.10.26 09:00 |
close |
2809 |
0.21 |
104.911 |
106.115 |
103.415 |
-39.23 |
27243.15 |
5619 |
2020.10.26 09:00 |
buy |
2810 |
0.21 |
104.908 |
103.508 |
106.208 |
|
5620 |
2020.10.26 19:00 |
close |
2810 |
0.21 |
104.986 |
103.508 |
106.208 |
15.60 |
27258.75 |
5621 |
2020.10.27 03:55 |
sell |
2811 |
0.21 |
104.832 |
106.232 |
103.532 |
|
5622 |
2020.10.27 09:00 |
close |
2811 |
0.21 |
104.772 |
106.232 |
103.532 |
12.03 |
27270.78 |
5623 |
2020.10.27 09:00 |
buy |
2812 |
0.21 |
104.769 |
103.369 |
106.069 |
|
5624 |
2020.10.27 19:00 |
close |
2812 |
0.21 |
104.520 |
103.369 |
106.069 |
-50.03 |
27220.75 |
5625 |
2020.10.28 03:55 |
sell |
2813 |
0.21 |
104.544 |
105.944 |
103.244 |
|
5626 |
2020.10.28 09:00 |
close |
2813 |
0.21 |
104.257 |
105.944 |
103.244 |
57.81 |
27278.56 |
5627 |
2020.10.28 09:00 |
buy |
2814 |
0.21 |
104.258 |
102.858 |
105.558 |
|
5628 |
2020.10.28 19:00 |
close |
2814 |
0.21 |
104.287 |
102.858 |
105.558 |
5.84 |
27284.40 |
5629 |
2020.10.29 03:55 |
sell |
2815 |
0.21 |
104.298 |
105.698 |
102.998 |
|
5630 |
2020.10.29 09:00 |
close |
2815 |
0.21 |
104.451 |
105.698 |
102.998 |
-30.76 |
27253.64 |
5631 |
2020.10.29 09:00 |
buy |
2816 |
0.21 |
104.452 |
103.052 |
105.752 |
|
5632 |
2020.10.29 19:00 |
close |
2816 |
0.21 |
104.453 |
103.052 |
105.752 |
0.20 |
27253.84 |
5633 |
2020.10.29 20:50 |
buy |
2817 |
0.21 |
104.640 |
102.640 |
107.140 |
|
5634 |
2020.10.30 03:55 |
close |
2817 |
0.21 |
104.541 |
102.640 |
107.140 |
-19.89 |
27233.95 |
5635 |
2020.10.30 09:00 |
buy |
2818 |
0.21 |
104.376 |
102.976 |
105.676 |
|
5636 |
2020.10.30 19:00 |
close |
2818 |
0.21 |
104.636 |
102.976 |
105.676 |
52.18 |
27286.13 |
5637 |
2020.11.04 19:01 |
buy |
2819 |
0.21 |
104.411 |
102.411 |
106.911 |
|
5638 |
2020.11.05 02:55 |
close |
2819 |
0.21 |
104.483 |
102.411 |
106.911 |
14.47 |
27300.60 |
5639 |
2020.11.05 02:55 |
sell |
2820 |
0.21 |
104.484 |
105.884 |
103.184 |
|
5640 |
2020.11.05 08:00 |
close |
2820 |
0.21 |
104.293 |
105.884 |
103.184 |
38.46 |
27339.06 |
5641 |
2020.11.05 08:00 |
buy |
2821 |
0.21 |
104.290 |
102.890 |
105.590 |
|
5642 |
2020.11.05 18:00 |
close |
2821 |
0.21 |
103.670 |
102.890 |
105.590 |
-125.59 |
27213.47 |
5643 |
2020.11.05 19:01 |
buy |
2822 |
0.21 |
103.715 |
101.715 |
106.215 |
|
5644 |
2020.11.06 02:55 |
close |
2822 |
0.21 |
103.609 |
101.715 |
106.215 |
-21.48 |
27191.99 |
5645 |
2020.11.06 02:55 |
sell |
2823 |
0.21 |
103.601 |
105.601 |
101.101 |
|
5646 |
2020.11.06 08:00 |
close |
2823 |
0.21 |
103.405 |
105.601 |
101.101 |
39.80 |
27231.79 |
5647 |
2020.11.09 21:15 |
buy |
2824 |
0.21 |
105.509 |
103.509 |
108.009 |
|
5648 |
2020.11.10 02:55 |
close |
2824 |
0.21 |
105.273 |
103.509 |
108.009 |
-47.08 |
27184.71 |
5649 |
2020.11.10 02:55 |
sell |
2825 |
0.21 |
105.271 |
107.271 |
102.771 |
|
5650 |
2020.11.10 08:00 |
close |
2825 |
0.21 |
104.977 |
107.271 |
102.771 |
58.81 |
27243.52 |
5651 |
2020.11.12 19:01 |
buy |
2826 |
0.21 |
105.266 |
103.266 |
107.766 |
|
5652 |
2020.11.13 02:55 |
close |
2826 |
0.21 |
105.098 |
103.266 |
107.766 |
-33.57 |
27209.95 |
5653 |
2020.11.13 02:55 |
sell |
2827 |
0.21 |
105.101 |
107.101 |
102.601 |
|
5654 |
2020.11.13 08:00 |
close |
2827 |
0.21 |
104.944 |
107.101 |
102.601 |
31.42 |
27241.37 |
5655 |
2020.11.13 08:00 |
buy |
2828 |
0.21 |
104.946 |
103.546 |
106.246 |
|
5656 |
2020.11.13 18:00 |
close |
2828 |
0.21 |
104.740 |
103.546 |
106.246 |
-41.30 |
27200.07 |
5657 |
2020.11.19 19:01 |
buy |
2829 |
0.21 |
103.981 |
101.981 |
106.481 |
|
5658 |
2020.11.20 02:55 |
close |
2829 |
0.21 |
103.780 |
101.981 |
106.481 |
-40.67 |
27159.40 |
5659 |
2020.11.20 02:55 |
sell |
2830 |
0.21 |
103.779 |
105.779 |
101.279 |
|
5660 |
2020.11.20 08:00 |
close |
2830 |
0.21 |
103.830 |
105.779 |
101.279 |
-10.31 |
27149.09 |
5661 |
2020.11.23 02:55 |
sell |
2831 |
0.21 |
103.810 |
105.210 |
102.510 |
|
5662 |
2020.11.23 08:00 |
close |
2831 |
0.21 |
103.772 |
105.210 |
102.510 |
7.69 |
27156.78 |
5663 |
2020.11.23 08:00 |
buy |
2832 |
0.21 |
103.771 |
102.371 |
105.071 |
|
5664 |
2020.11.23 18:00 |
close |
2832 |
0.21 |
103.717 |
102.371 |
105.071 |
-10.93 |
27145.85 |
5665 |
2020.11.24 19:05 |
buy |
2833 |
0.21 |
104.684 |
102.684 |
107.184 |
|
5666 |
2020.11.25 02:55 |
close |
2833 |
0.21 |
104.475 |
102.684 |
107.184 |
-42.01 |
27103.84 |
5667 |
2020.11.25 02:55 |
sell |
2834 |
0.21 |
104.478 |
105.878 |
103.178 |
|
5668 |
2020.11.25 08:00 |
close |
2834 |
0.21 |
104.511 |
105.878 |
103.178 |
-6.63 |
27097.21 |
5669 |
2020.11.25 08:00 |
buy |
2835 |
0.21 |
104.515 |
103.115 |
105.815 |
|
5670 |
2020.11.25 18:00 |
close |
2835 |
0.21 |
104.404 |
103.115 |
105.815 |
-22.33 |
27074.88 |
5671 |
2020.11.26 02:55 |
sell |
2836 |
0.21 |
104.442 |
105.842 |
103.142 |
|
5672 |
2020.11.26 08:00 |
close |
2836 |
0.21 |
104.346 |
105.842 |
103.142 |
19.32 |
27094.20 |
5673 |
2020.11.26 19:40 |
buy |
2837 |
0.21 |
104.304 |
102.304 |
106.804 |
|
5674 |
2020.11.27 02:55 |
close |
2837 |
0.21 |
104.246 |
102.304 |
106.804 |
-11.68 |
27082.52 |
5675 |
2020.11.27 02:55 |
sell |
2838 |
0.21 |
104.248 |
106.248 |
101.748 |
|
5676 |
2020.11.27 08:00 |
close |
2838 |
0.21 |
103.956 |
106.248 |
101.748 |
58.99 |
27141.51 |
5677 |
2020.11.27 08:00 |
buy |
2839 |
0.21 |
103.954 |
102.554 |
105.254 |
|
5678 |
2020.11.27 18:00 |
close |
2839 |
0.21 |
104.156 |
102.554 |
105.254 |
40.73 |
27182.24 |
5679 |
2020.11.30 02:55 |
sell |
2840 |
0.21 |
104.040 |
105.440 |
102.740 |
|
5680 |
2020.11.30 08:00 |
close |
2840 |
0.21 |
103.940 |
105.440 |
102.740 |
20.20 |
27202.44 |
5681 |
2020.11.30 08:00 |
buy |
2841 |
0.21 |
103.938 |
102.538 |
105.238 |
|
5682 |
2020.11.30 18:00 |
close |
2841 |
0.21 |
104.171 |
102.538 |
105.238 |
46.97 |
27249.41 |
5683 |
2020.12.03 19:01 |
buy |
2842 |
0.21 |
103.794 |
101.794 |
106.294 |
|
5684 |
2020.12.04 02:55 |
close |
2842 |
0.21 |
103.855 |
101.794 |
106.294 |
12.33 |
27261.74 |
5685 |
2020.12.04 02:55 |
sell |
2843 |
0.21 |
103.854 |
105.854 |
101.354 |
|
5686 |
2020.12.04 08:00 |
close |
2843 |
0.21 |
103.868 |
105.854 |
101.354 |
-2.83 |
27258.91 |
5687 |
2020.12.09 19:30 |
buy |
2844 |
0.21 |
104.236 |
102.236 |
106.736 |
|
5688 |
2020.12.10 02:55 |
close |
2844 |
0.21 |
104.277 |
102.236 |
106.736 |
8.26 |
27267.17 |
5689 |
2020.12.10 02:55 |
sell |
2845 |
0.21 |
104.278 |
106.278 |
101.778 |
|
5690 |
2020.12.10 08:00 |
close |
2845 |
0.21 |
104.446 |
106.278 |
101.778 |
-33.78 |
27233.39 |
5691 |
2020.12.10 19:01 |
buy |
2846 |
0.21 |
104.258 |
102.258 |
106.758 |
|
5692 |
2020.12.11 02:55 |
close |
2846 |
0.21 |
104.223 |
102.258 |
106.758 |
-7.05 |
27226.34 |
5693 |
2020.12.11 02:55 |
sell |
2847 |
0.21 |
104.222 |
106.222 |
101.722 |
|
5694 |
2020.12.11 08:00 |
close |
2847 |
0.21 |
104.066 |
106.222 |
101.722 |
31.48 |
27257.82 |
5695 |
2020.12.14 19:01 |
buy |
2848 |
0.21 |
103.737 |
101.737 |
106.237 |
|
5696 |
2020.12.15 02:55 |
close |
2848 |
0.21 |
104.007 |
101.737 |
106.237 |
54.52 |
27312.34 |
5697 |
2020.12.15 02:55 |
sell |
2849 |
0.21 |
104.009 |
106.009 |
101.509 |
|
5698 |
2020.12.15 08:00 |
close |
2849 |
0.21 |
104.152 |
106.009 |
101.509 |
-28.83 |
27283.51 |
5699 |
2020.12.17 19:01 |
buy |
2850 |
0.21 |
102.908 |
100.908 |
105.408 |
|
18