プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2009.01.22 16:25 |
modify |
501 |
0.04 |
0.82830 |
0.72830 |
0.83830 |
|
1501 |
2009.01.22 16:40 |
buy |
502 |
0.08 |
0.82630 |
0.00000 |
0.00000 |
|
1502 |
2009.01.22 16:40 |
modify |
502 |
0.08 |
0.82630 |
0.72630 |
0.83630 |
|
1503 |
2009.01.22 16:45 |
buy |
503 |
0.16 |
0.82490 |
0.00000 |
0.00000 |
|
1504 |
2009.01.22 16:45 |
modify |
503 |
0.16 |
0.82490 |
0.72490 |
0.83490 |
|
1505 |
2009.01.22 18:25 |
close |
503 |
0.16 |
0.82810 |
0.72490 |
0.83490 |
38.23 |
11432.93 |
1506 |
2009.01.22 18:25 |
close |
502 |
0.08 |
0.82810 |
0.72630 |
0.83630 |
10.75 |
11443.68 |
1507 |
2009.01.22 18:25 |
close |
501 |
0.04 |
0.82810 |
0.72830 |
0.83830 |
-0.59 |
11443.09 |
1508 |
2009.01.22 18:25 |
close |
500 |
0.02 |
0.82810 |
0.72900 |
0.83900 |
-1.34 |
11441.75 |
1509 |
2009.01.22 18:25 |
close |
499 |
0.01 |
0.82810 |
0.72970 |
0.83970 |
-1.19 |
11440.56 |
1510 |
2009.01.22 18:25 |
buy |
504 |
0.01 |
0.82840 |
0.00000 |
0.00000 |
|
1511 |
2009.01.22 18:25 |
modify |
504 |
0.01 |
0.82840 |
0.72840 |
0.83840 |
|
1512 |
2009.01.22 18:45 |
buy |
505 |
0.02 |
0.82740 |
0.00000 |
0.00000 |
|
1513 |
2009.01.22 18:45 |
modify |
505 |
0.02 |
0.82740 |
0.72740 |
0.83740 |
|
1514 |
2009.01.22 19:00 |
buy |
506 |
0.04 |
0.82600 |
0.00000 |
0.00000 |
|
1515 |
2009.01.22 19:00 |
modify |
506 |
0.04 |
0.82600 |
0.72600 |
0.83600 |
|
1516 |
2009.01.22 20:30 |
buy |
507 |
0.08 |
0.82460 |
0.00000 |
0.00000 |
|
1517 |
2009.01.22 20:30 |
modify |
507 |
0.08 |
0.82460 |
0.72460 |
0.83460 |
|
1518 |
2009.01.22 21:00 |
close |
507 |
0.08 |
0.82600 |
0.72460 |
0.83460 |
8.37 |
11448.93 |
1519 |
2009.01.22 21:00 |
close |
506 |
0.04 |
0.82600 |
0.72600 |
0.83600 |
0.00 |
11448.93 |
1520 |
2009.01.22 21:00 |
close |
505 |
0.02 |
0.82600 |
0.72740 |
0.83740 |
-2.09 |
11446.84 |
1521 |
2009.01.22 21:00 |
close |
504 |
0.01 |
0.82600 |
0.72840 |
0.83840 |
-1.79 |
11445.05 |
1522 |
2009.01.22 21:00 |
buy |
508 |
0.01 |
0.82630 |
0.00000 |
0.00000 |
|
1523 |
2009.01.22 21:00 |
modify |
508 |
0.01 |
0.82630 |
0.72630 |
0.83630 |
|
1524 |
2009.01.22 21:35 |
buy |
509 |
0.02 |
0.82480 |
0.00000 |
0.00000 |
|
1525 |
2009.01.22 21:35 |
modify |
509 |
0.02 |
0.82480 |
0.72480 |
0.83480 |
|
1526 |
2009.01.22 21:50 |
buy |
510 |
0.04 |
0.82390 |
0.00000 |
0.00000 |
|
1527 |
2009.01.22 21:50 |
modify |
510 |
0.04 |
0.82390 |
0.72390 |
0.83390 |
|
1528 |
2009.01.22 22:00 |
close |
510 |
0.04 |
0.82560 |
0.72390 |
0.83390 |
5.08 |
11450.13 |
1529 |
2009.01.22 22:00 |
close |
509 |
0.02 |
0.82560 |
0.72480 |
0.83480 |
1.19 |
11451.32 |
1530 |
2009.01.22 22:00 |
close |
508 |
0.01 |
0.82560 |
0.72630 |
0.83630 |
-0.52 |
11450.80 |
1531 |
2009.01.22 22:00 |
buy |
511 |
0.01 |
0.82590 |
0.00000 |
0.00000 |
|
1532 |
2009.01.22 22:00 |
modify |
511 |
0.01 |
0.82590 |
0.72590 |
0.83590 |
|
1533 |
2009.01.22 22:05 |
buy |
512 |
0.02 |
0.82430 |
0.00000 |
0.00000 |
|
1534 |
2009.01.22 22:05 |
modify |
512 |
0.02 |
0.82430 |
0.72430 |
0.83430 |
|
1535 |
2009.01.22 22:20 |
buy |
513 |
0.04 |
0.82170 |
0.00000 |
0.00000 |
|
1536 |
2009.01.22 22:20 |
modify |
513 |
0.04 |
0.82170 |
0.72170 |
0.83170 |
|
1537 |
2009.01.22 22:45 |
close |
513 |
0.04 |
0.82380 |
0.72170 |
0.83170 |
6.27 |
11457.07 |
1538 |
2009.01.22 22:45 |
close |
512 |
0.02 |
0.82380 |
0.72430 |
0.83430 |
-0.74 |
11456.33 |
1539 |
2009.01.22 22:45 |
close |
511 |
0.01 |
0.82380 |
0.72590 |
0.83590 |
-1.57 |
11454.76 |
1540 |
2009.01.22 22:45 |
buy |
514 |
0.01 |
0.82410 |
0.00000 |
0.00000 |
|
1541 |
2009.01.22 22:45 |
modify |
514 |
0.01 |
0.82410 |
0.72410 |
0.83410 |
|
1542 |
2009.01.22 22:55 |
buy |
515 |
0.02 |
0.82250 |
0.00000 |
0.00000 |
|
1543 |
2009.01.22 22:55 |
modify |
515 |
0.02 |
0.82250 |
0.72250 |
0.83250 |
|
1544 |
2009.01.22 23:00 |
buy |
516 |
0.04 |
0.82170 |
0.00000 |
0.00000 |
|
1545 |
2009.01.22 23:00 |
modify |
516 |
0.04 |
0.82170 |
0.72170 |
0.83170 |
|
1546 |
2009.01.22 23:50 |
buy |
517 |
0.08 |
0.82090 |
0.00000 |
0.00000 |
|
1547 |
2009.01.22 23:50 |
modify |
517 |
0.08 |
0.82090 |
0.72090 |
0.83090 |
|
1548 |
2009.01.23 00:00 |
close |
517 |
0.08 |
0.82190 |
0.72090 |
0.83090 |
5.51 |
11460.27 |
1549 |
2009.01.23 00:00 |
close |
516 |
0.04 |
0.82190 |
0.72170 |
0.83170 |
0.37 |
11460.64 |
1550 |
2009.01.23 00:00 |
close |
515 |
0.02 |
0.82190 |
0.72250 |
0.83250 |
-1.01 |
11459.63 |
1551 |
2009.01.23 00:00 |
close |
514 |
0.01 |
0.82190 |
0.72410 |
0.83410 |
-1.70 |
11457.93 |
1552 |
2009.01.23 00:00 |
buy |
518 |
0.01 |
0.82220 |
0.00000 |
0.00000 |
|
1553 |
2009.01.23 00:00 |
modify |
518 |
0.01 |
0.82220 |
0.72220 |
0.83220 |
|
1554 |
2009.01.23 00:05 |
buy |
519 |
0.02 |
0.82100 |
0.00000 |
0.00000 |
|
1555 |
2009.01.23 00:05 |
modify |
519 |
0.02 |
0.82100 |
0.72100 |
0.83100 |
|
1556 |
2009.01.23 00:15 |
buy |
520 |
0.04 |
0.81980 |
0.00000 |
0.00000 |
|
1557 |
2009.01.23 00:15 |
modify |
520 |
0.04 |
0.81980 |
0.71980 |
0.82980 |
|
1558 |
2009.01.23 00:35 |
close |
520 |
0.04 |
0.82180 |
0.71980 |
0.82980 |
5.98 |
11463.91 |
1559 |
2009.01.23 00:35 |
close |
519 |
0.02 |
0.82180 |
0.72100 |
0.83100 |
1.20 |
11465.11 |
1560 |
2009.01.23 00:35 |
close |
518 |
0.01 |
0.82180 |
0.72220 |
0.83220 |
-0.30 |
11464.81 |
1561 |
2009.01.23 00:35 |
buy |
521 |
0.01 |
0.82210 |
0.00000 |
0.00000 |
|
1562 |
2009.01.23 00:35 |
modify |
521 |
0.01 |
0.82210 |
0.72210 |
0.83210 |
|
1563 |
2009.01.23 01:00 |
buy |
522 |
0.02 |
0.82100 |
0.00000 |
0.00000 |
|
1564 |
2009.01.23 01:00 |
modify |
522 |
0.02 |
0.82100 |
0.72100 |
0.83100 |
|
1565 |
2009.01.23 01:35 |
buy |
523 |
0.04 |
0.82010 |
0.00000 |
0.00000 |
|
1566 |
2009.01.23 01:35 |
modify |
523 |
0.04 |
0.82010 |
0.72010 |
0.83010 |
|
1567 |
2009.01.23 02:40 |
buy |
524 |
0.08 |
0.81920 |
0.00000 |
0.00000 |
|
1568 |
2009.01.23 02:40 |
modify |
524 |
0.08 |
0.81920 |
0.71920 |
0.82920 |
|
1569 |
2009.01.23 03:00 |
close |
524 |
0.08 |
0.82080 |
0.71920 |
0.82920 |
9.56 |
11474.37 |
1570 |
2009.01.23 03:00 |
close |
523 |
0.04 |
0.82080 |
0.72010 |
0.83010 |
2.09 |
11476.46 |
1571 |
2009.01.23 03:00 |
close |
522 |
0.02 |
0.82080 |
0.72100 |
0.83100 |
-0.29 |
11476.17 |
1572 |
2009.01.23 03:00 |
close |
521 |
0.01 |
0.82080 |
0.72210 |
0.83210 |
-0.97 |
11475.20 |
1573 |
2009.01.23 03:00 |
buy |
525 |
0.01 |
0.82110 |
0.00000 |
0.00000 |
|
1574 |
2009.01.23 03:00 |
modify |
525 |
0.01 |
0.82110 |
0.72110 |
0.83110 |
|
1575 |
2009.01.23 03:15 |
buy |
526 |
0.02 |
0.82030 |
0.00000 |
0.00000 |
|
1576 |
2009.01.23 03:15 |
modify |
526 |
0.02 |
0.82030 |
0.72030 |
0.83030 |
|
1577 |
2009.01.23 06:25 |
buy |
527 |
0.04 |
0.81940 |
0.00000 |
0.00000 |
|
1578 |
2009.01.23 06:25 |
modify |
527 |
0.04 |
0.81940 |
0.71940 |
0.82940 |
|
1579 |
2009.01.23 06:50 |
buy |
528 |
0.08 |
0.81840 |
0.00000 |
0.00000 |
|
1580 |
2009.01.23 06:50 |
modify |
528 |
0.08 |
0.81840 |
0.71840 |
0.82840 |
|
1581 |
2009.01.23 07:30 |
close |
528 |
0.08 |
0.81970 |
0.71840 |
0.82840 |
7.76 |
11482.96 |
1582 |
2009.01.23 07:30 |
close |
527 |
0.04 |
0.81970 |
0.71940 |
0.82940 |
0.90 |
11483.86 |
1583 |
2009.01.23 07:30 |
close |
526 |
0.02 |
0.81970 |
0.72030 |
0.83030 |
-0.90 |
11482.96 |
1584 |
2009.01.23 07:30 |
close |
525 |
0.01 |
0.81970 |
0.72110 |
0.83110 |
-1.04 |
11481.92 |
1585 |
2009.01.23 07:30 |
buy |
529 |
0.01 |
0.82000 |
0.00000 |
0.00000 |
|
1586 |
2009.01.23 07:30 |
modify |
529 |
0.01 |
0.82000 |
0.72000 |
0.83000 |
|
1587 |
2009.01.23 07:40 |
buy |
530 |
0.02 |
0.81830 |
0.00000 |
0.00000 |
|
1588 |
2009.01.23 07:40 |
modify |
530 |
0.02 |
0.81830 |
0.71830 |
0.82830 |
|
1589 |
2009.01.23 08:30 |
buy |
531 |
0.04 |
0.81700 |
0.00000 |
0.00000 |
|
1590 |
2009.01.23 08:30 |
modify |
531 |
0.04 |
0.81700 |
0.71700 |
0.82700 |
|
1591 |
2009.01.23 09:35 |
buy |
532 |
0.08 |
0.81500 |
0.00000 |
0.00000 |
|
1592 |
2009.01.23 09:35 |
modify |
532 |
0.08 |
0.81500 |
0.71500 |
0.82500 |
|
1593 |
2009.01.23 09:45 |
buy |
533 |
0.16 |
0.81360 |
0.00000 |
0.00000 |
|
1594 |
2009.01.23 09:45 |
modify |
533 |
0.16 |
0.81360 |
0.71360 |
0.82360 |
|
1595 |
2009.01.23 12:30 |
close |
533 |
0.16 |
0.81530 |
0.71360 |
0.82360 |
20.31 |
11502.23 |
1596 |
2009.01.23 12:30 |
close |
532 |
0.08 |
0.81530 |
0.71500 |
0.82500 |
1.80 |
11504.03 |
1597 |
2009.01.23 12:30 |
close |
531 |
0.04 |
0.81530 |
0.71700 |
0.82700 |
-5.08 |
11498.95 |
1598 |
2009.01.23 12:30 |
close |
530 |
0.02 |
0.81530 |
0.71830 |
0.82830 |
-4.48 |
11494.47 |
1599 |
2009.01.23 12:30 |
close |
529 |
0.01 |
0.81530 |
0.72000 |
0.83000 |
-3.51 |
11490.96 |
1600 |
2009.01.23 12:30 |
buy |
534 |
0.01 |
0.81560 |
0.00000 |
0.00000 |
|
1601 |
2009.01.23 12:30 |
modify |
534 |
0.01 |
0.81560 |
0.71560 |
0.82560 |
|
1602 |
2009.01.23 12:50 |
buy |
535 |
0.02 |
0.81430 |
0.00000 |
0.00000 |
|
1603 |
2009.01.23 12:50 |
modify |
535 |
0.02 |
0.81430 |
0.71430 |
0.82430 |
|
1604 |
2009.01.23 12:55 |
buy |
536 |
0.04 |
0.81300 |
0.00000 |
0.00000 |
|
1605 |
2009.01.23 12:55 |
modify |
536 |
0.04 |
0.81300 |
0.71300 |
0.82300 |
|
1606 |
2009.01.23 13:05 |
buy |
537 |
0.08 |
0.81160 |
0.00000 |
0.00000 |
|
1607 |
2009.01.23 13:05 |
modify |
537 |
0.08 |
0.81160 |
0.71160 |
0.82160 |
|
1608 |
2009.01.23 13:10 |
buy |
538 |
0.16 |
0.81060 |
0.00000 |
0.00000 |
|
1609 |
2009.01.23 13:10 |
modify |
538 |
0.16 |
0.81060 |
0.71060 |
0.82060 |
|
1610 |
2009.01.23 14:05 |
close |
538 |
0.16 |
0.81190 |
0.71060 |
0.82060 |
15.53 |
11506.49 |
1611 |
2009.01.23 14:05 |
close |
537 |
0.08 |
0.81190 |
0.71160 |
0.82160 |
1.80 |
11508.29 |
1612 |
2009.01.23 14:05 |
close |
536 |
0.04 |
0.81190 |
0.71300 |
0.82300 |
-3.28 |
11505.01 |
1613 |
2009.01.23 14:05 |
close |
535 |
0.02 |
0.81190 |
0.71430 |
0.82430 |
-3.59 |
11501.42 |
1614 |
2009.01.23 14:05 |
close |
534 |
0.01 |
0.81190 |
0.71560 |
0.82560 |
-2.76 |
11498.66 |
1615 |
2009.01.23 14:05 |
buy |
539 |
0.01 |
0.81220 |
0.00000 |
0.00000 |
|
1616 |
2009.01.23 14:05 |
modify |
539 |
0.01 |
0.81220 |
0.71220 |
0.82220 |
|
1617 |
2009.01.23 14:15 |
buy |
540 |
0.02 |
0.81120 |
0.00000 |
0.00000 |
|
1618 |
2009.01.23 14:15 |
modify |
540 |
0.02 |
0.81120 |
0.71120 |
0.82120 |
|
1619 |
2009.01.23 14:45 |
buy |
541 |
0.04 |
0.81040 |
0.00000 |
0.00000 |
|
1620 |
2009.01.23 14:45 |
modify |
541 |
0.04 |
0.81040 |
0.71040 |
0.82040 |
|
1621 |
2009.01.23 15:10 |
close |
541 |
0.04 |
0.81180 |
0.71040 |
0.82040 |
4.18 |
11502.84 |
1622 |
2009.01.23 15:10 |
close |
540 |
0.02 |
0.81180 |
0.71120 |
0.82120 |
0.89 |
11503.73 |
1623 |
2009.01.23 15:10 |
close |
539 |
0.01 |
0.81180 |
0.71220 |
0.82220 |
-0.30 |
11503.43 |
1624 |
2009.01.23 15:10 |
buy |
542 |
0.01 |
0.81210 |
0.00000 |
0.00000 |
|
1625 |
2009.01.23 15:10 |
modify |
542 |
0.01 |
0.81210 |
0.71210 |
0.82210 |
|
1626 |
2009.01.23 15:15 |
buy |
543 |
0.02 |
0.81070 |
0.00000 |
0.00000 |
|
1627 |
2009.01.23 15:15 |
modify |
543 |
0.02 |
0.81070 |
0.71070 |
0.82070 |
|
1628 |
2009.01.23 15:20 |
buy |
544 |
0.04 |
0.80970 |
0.00000 |
0.00000 |
|
1629 |
2009.01.23 15:20 |
modify |
544 |
0.04 |
0.80970 |
0.70970 |
0.81970 |
|
1630 |
2009.01.23 15:50 |
close |
544 |
0.04 |
0.81140 |
0.70970 |
0.81970 |
5.07 |
11508.50 |
1631 |
2009.01.23 15:50 |
close |
543 |
0.02 |
0.81140 |
0.71070 |
0.82070 |
1.05 |
11509.55 |
1632 |
2009.01.23 15:50 |
close |
542 |
0.01 |
0.81140 |
0.71210 |
0.82210 |
-0.52 |
11509.03 |
1633 |
2009.01.23 15:50 |
buy |
545 |
0.01 |
0.81170 |
0.00000 |
0.00000 |
|
1634 |
2009.01.23 15:50 |
modify |
545 |
0.01 |
0.81170 |
0.71170 |
0.82170 |
|
1635 |
2009.01.23 16:10 |
buy |
546 |
0.02 |
0.81080 |
0.00000 |
0.00000 |
|
1636 |
2009.01.23 16:10 |
modify |
546 |
0.02 |
0.81080 |
0.71080 |
0.82080 |
|
1637 |
2009.01.23 16:25 |
close |
546 |
0.02 |
0.81380 |
0.71080 |
0.82080 |
4.48 |
11513.51 |
1638 |
2009.01.23 16:25 |
close |
545 |
0.01 |
0.81380 |
0.71170 |
0.82170 |
1.57 |
11515.08 |
1639 |
2009.01.23 16:25 |
buy |
547 |
0.01 |
0.81410 |
0.00000 |
0.00000 |
|
1640 |
2009.01.23 16:25 |
modify |
547 |
0.01 |
0.81410 |
0.71410 |
0.82410 |
|
1641 |
2009.01.23 16:50 |
buy |
548 |
0.02 |
0.81240 |
0.00000 |
0.00000 |
|
1642 |
2009.01.23 16:50 |
modify |
548 |
0.02 |
0.81240 |
0.71240 |
0.82240 |
|
1643 |
2009.01.23 16:55 |
buy |
549 |
0.04 |
0.81090 |
0.00000 |
0.00000 |
|
1644 |
2009.01.23 16:55 |
modify |
549 |
0.04 |
0.81090 |
0.71090 |
0.82090 |
|
1645 |
2009.01.23 17:10 |
close |
549 |
0.04 |
0.81300 |
0.71090 |
0.82090 |
6.27 |
11521.35 |
1646 |
2009.01.23 17:10 |
close |
548 |
0.02 |
0.81300 |
0.71240 |
0.82240 |
0.90 |
11522.25 |
1647 |
2009.01.23 17:10 |
close |
547 |
0.01 |
0.81300 |
0.71410 |
0.82410 |
-0.82 |
11521.43 |
1648 |
2009.01.23 17:10 |
buy |
550 |
0.01 |
0.81330 |
0.00000 |
0.00000 |
|
1649 |
2009.01.23 17:10 |
modify |
550 |
0.01 |
0.81330 |
0.71330 |
0.82330 |
|
1650 |
2009.01.23 17:35 |
buy |
551 |
0.02 |
0.81150 |
0.00000 |
0.00000 |
|
1651 |
2009.01.23 17:35 |
modify |
551 |
0.02 |
0.81150 |
0.71150 |
0.82150 |
|
1652 |
2009.01.23 17:40 |
buy |
552 |
0.04 |
0.81070 |
0.00000 |
0.00000 |
|
1653 |
2009.01.23 17:40 |
modify |
552 |
0.04 |
0.81070 |
0.71070 |
0.82070 |
|
1654 |
2009.01.23 18:00 |
close |
552 |
0.04 |
0.81240 |
0.71070 |
0.82070 |
5.08 |
11526.51 |
1655 |
2009.01.23 18:00 |
close |
551 |
0.02 |
0.81240 |
0.71150 |
0.82150 |
1.34 |
11527.85 |
1656 |
2009.01.23 18:00 |
close |
550 |
0.01 |
0.81240 |
0.71330 |
0.82330 |
-0.67 |
11527.18 |
1657 |
2009.01.23 18:00 |
buy |
553 |
0.01 |
0.81270 |
0.00000 |
0.00000 |
|
1658 |
2009.01.23 18:00 |
modify |
553 |
0.01 |
0.81270 |
0.71270 |
0.82270 |
|
1659 |
2009.01.23 18:25 |
buy |
554 |
0.02 |
0.81200 |
0.00000 |
0.00000 |
|
1660 |
2009.01.23 18:25 |
modify |
554 |
0.02 |
0.81200 |
0.71200 |
0.82200 |
|
1661 |
2009.01.23 18:50 |
close |
554 |
0.02 |
0.81390 |
0.71200 |
0.82200 |
2.84 |
11530.02 |
1662 |
2009.01.23 18:50 |
close |
553 |
0.01 |
0.81390 |
0.71270 |
0.82270 |
0.90 |
11530.92 |
1663 |
2009.01.23 18:50 |
buy |
555 |
0.01 |
0.81420 |
0.00000 |
0.00000 |
|
1664 |
2009.01.23 18:50 |
modify |
555 |
0.01 |
0.81420 |
0.71420 |
0.82420 |
|
1665 |
2009.01.23 19:05 |
buy |
556 |
0.02 |
0.81300 |
0.00000 |
0.00000 |
|
1666 |
2009.01.23 19:05 |
modify |
556 |
0.02 |
0.81300 |
0.71300 |
0.82300 |
|
1667 |
2009.01.23 19:10 |
buy |
557 |
0.04 |
0.81200 |
0.00000 |
0.00000 |
|
1668 |
2009.01.23 19:10 |
modify |
557 |
0.04 |
0.81200 |
0.71200 |
0.82200 |
|
1669 |
2009.01.23 19:40 |
buy |
558 |
0.08 |
0.81070 |
0.00000 |
0.00000 |
|
1670 |
2009.01.23 19:40 |
modify |
558 |
0.08 |
0.81070 |
0.71070 |
0.82070 |
|
1671 |
2009.01.23 20:00 |
close |
558 |
0.08 |
0.81240 |
0.71070 |
0.82070 |
10.15 |
11541.07 |
1672 |
2009.01.23 20:00 |
close |
557 |
0.04 |
0.81240 |
0.71200 |
0.82200 |
1.19 |
11542.26 |
1673 |
2009.01.23 20:00 |
close |
556 |
0.02 |
0.81240 |
0.71300 |
0.82300 |
-0.90 |
11541.36 |
1674 |
2009.01.23 20:00 |
close |
555 |
0.01 |
0.81240 |
0.71420 |
0.82420 |
-1.34 |
11540.02 |
1675 |
2009.01.23 20:00 |
buy |
559 |
0.01 |
0.81270 |
0.00000 |
0.00000 |
|
1676 |
2009.01.23 20:00 |
modify |
559 |
0.01 |
0.81270 |
0.71270 |
0.82270 |
|
1677 |
2009.01.23 20:05 |
buy |
560 |
0.02 |
0.81170 |
0.00000 |
0.00000 |
|
1678 |
2009.01.23 20:05 |
modify |
560 |
0.02 |
0.81170 |
0.71170 |
0.82170 |
|
1679 |
2009.01.23 20:15 |
buy |
561 |
0.04 |
0.81050 |
0.00000 |
0.00000 |
|
1680 |
2009.01.23 20:15 |
modify |
561 |
0.04 |
0.81050 |
0.71050 |
0.82050 |
|
1681 |
2009.01.23 20:55 |
buy |
562 |
0.08 |
0.80900 |
0.00000 |
0.00000 |
|
1682 |
2009.01.23 20:55 |
modify |
562 |
0.08 |
0.80900 |
0.70900 |
0.81900 |
|
1683 |
2009.01.23 21:10 |
close |
562 |
0.08 |
0.81110 |
0.70900 |
0.81900 |
12.55 |
11552.57 |
1684 |
2009.01.23 21:10 |
close |
561 |
0.04 |
0.81110 |
0.71050 |
0.82050 |
1.79 |
11554.36 |
1685 |
2009.01.23 21:10 |
close |
560 |
0.02 |
0.81110 |
0.71170 |
0.82170 |
-0.90 |
11553.46 |
1686 |
2009.01.23 21:10 |
close |
559 |
0.01 |
0.81110 |
0.71270 |
0.82270 |
-1.20 |
11552.26 |
1687 |
2009.01.23 21:10 |
buy |
563 |
0.01 |
0.81140 |
0.00000 |
0.00000 |
|
1688 |
2009.01.23 21:10 |
modify |
563 |
0.01 |
0.81140 |
0.71140 |
0.82140 |
|
1689 |
2009.01.23 21:15 |
buy |
564 |
0.02 |
0.81060 |
0.00000 |
0.00000 |
|
1690 |
2009.01.23 21:15 |
modify |
564 |
0.02 |
0.81060 |
0.71060 |
0.82060 |
|
1691 |
2009.01.23 21:55 |
buy |
565 |
0.04 |
0.80990 |
0.00000 |
0.00000 |
|
1692 |
2009.01.23 21:55 |
modify |
565 |
0.04 |
0.80990 |
0.70990 |
0.81990 |
|
1693 |
2009.01.23 22:00 |
buy |
566 |
0.08 |
0.80920 |
0.00000 |
0.00000 |
|
1694 |
2009.01.23 22:00 |
modify |
566 |
0.08 |
0.80920 |
0.70920 |
0.81920 |
|
1695 |
2009.01.23 22:10 |
buy |
567 |
0.16 |
0.80760 |
0.00000 |
0.00000 |
|
1696 |
2009.01.23 22:10 |
modify |
567 |
0.16 |
0.80760 |
0.70760 |
0.81760 |
|
1697 |
2009.01.23 22:45 |
close |
567 |
0.16 |
0.80940 |
0.70760 |
0.81760 |
21.50 |
11573.76 |
1698 |
2009.01.23 22:45 |
close |
566 |
0.08 |
0.80940 |
0.70920 |
0.81920 |
1.19 |
11574.95 |
1699 |
2009.01.23 22:45 |
close |
565 |
0.04 |
0.80940 |
0.70990 |
0.81990 |
-1.49 |
11573.46 |
1700 |
2009.01.23 22:45 |
close |
564 |
0.02 |
0.80940 |
0.71060 |
0.82060 |
-1.79 |
11571.67 |
1701 |
2009.01.23 22:45 |
close |
563 |
0.01 |
0.80940 |
0.71140 |
0.82140 |
-1.49 |
11570.18 |
1702 |
2009.01.23 22:45 |
buy |
568 |
0.01 |
0.80970 |
0.00000 |
0.00000 |
|
1703 |
2009.01.23 22:45 |
modify |
568 |
0.01 |
0.80970 |
0.70970 |
0.81970 |
|
1704 |
2009.01.23 22:50 |
buy |
569 |
0.02 |
0.80880 |
0.00000 |
0.00000 |
|
1705 |
2009.01.23 22:50 |
modify |
569 |
0.02 |
0.80880 |
0.70880 |
0.81880 |
|
1706 |
2009.01.26 00:00 |
buy |
570 |
0.04 |
0.80770 |
0.00000 |
0.00000 |
|
1707 |
2009.01.26 00:00 |
modify |
570 |
0.04 |
0.80770 |
0.70770 |
0.81770 |
|
1708 |
2009.01.26 00:40 |
buy |
571 |
0.08 |
0.80550 |
0.00000 |
0.00000 |
|
1709 |
2009.01.26 00:40 |
modify |
571 |
0.08 |
0.80550 |
0.70550 |
0.81550 |
|
1710 |
2009.01.26 02:20 |
close |
571 |
0.08 |
0.80750 |
0.70550 |
0.81550 |
11.95 |
11582.13 |
1711 |
2009.01.26 02:20 |
close |
570 |
0.04 |
0.80750 |
0.70770 |
0.81770 |
-0.59 |
11581.54 |
1712 |
2009.01.26 02:20 |
close |
569 |
0.02 |
0.80750 |
0.70880 |
0.81880 |
-2.06 |
11579.49 |
1713 |
2009.01.26 02:20 |
close |
568 |
0.01 |
0.80750 |
0.70970 |
0.81970 |
-1.70 |
11577.79 |
1714 |
2009.01.26 02:20 |
buy |
572 |
0.01 |
0.80780 |
0.00000 |
0.00000 |
|
1715 |
2009.01.26 02:20 |
modify |
572 |
0.01 |
0.80780 |
0.70780 |
0.81780 |
|
1716 |
2009.01.26 02:25 |
buy |
573 |
0.02 |
0.80700 |
0.00000 |
0.00000 |
|
1717 |
2009.01.26 02:25 |
modify |
573 |
0.02 |
0.80700 |
0.70700 |
0.81700 |
|
1718 |
2009.01.26 03:40 |
buy |
574 |
0.04 |
0.80620 |
0.00000 |
0.00000 |
|
1719 |
2009.01.26 03:40 |
modify |
574 |
0.04 |
0.80620 |
0.70620 |
0.81620 |
|
1720 |
2009.01.26 04:25 |
close |
574 |
0.04 |
0.80750 |
0.70620 |
0.81620 |
3.89 |
11581.68 |
1721 |
2009.01.26 04:25 |
close |
573 |
0.02 |
0.80750 |
0.70700 |
0.81700 |
0.74 |
11582.42 |
1722 |
2009.01.26 04:25 |
close |
572 |
0.01 |
0.80750 |
0.70780 |
0.81780 |
-0.22 |
11582.20 |
1723 |
2009.01.26 04:25 |
buy |
575 |
0.01 |
0.80780 |
0.00000 |
0.00000 |
|
1724 |
2009.01.26 04:25 |
modify |
575 |
0.01 |
0.80780 |
0.70780 |
0.81780 |
|
1725 |
2009.01.26 05:05 |
buy |
576 |
0.02 |
0.80680 |
0.00000 |
0.00000 |
|
1726 |
2009.01.26 05:05 |
modify |
576 |
0.02 |
0.80680 |
0.70680 |
0.81680 |
|
1727 |
2009.01.26 07:50 |
buy |
577 |
0.04 |
0.80610 |
0.00000 |
0.00000 |
|
1728 |
2009.01.26 07:50 |
modify |
577 |
0.04 |
0.80610 |
0.70610 |
0.81610 |
|
1729 |
2009.01.26 08:40 |
buy |
578 |
0.08 |
0.80430 |
0.00000 |
0.00000 |
|
1730 |
2009.01.26 08:40 |
modify |
578 |
0.08 |
0.80430 |
0.70430 |
0.81430 |
|
1731 |
2009.01.26 10:25 |
buy |
579 |
0.16 |
0.80340 |
0.00000 |
0.00000 |
|
1732 |
2009.01.26 10:25 |
modify |
579 |
0.16 |
0.80340 |
0.70340 |
0.81340 |
|
1733 |
2009.01.26 14:25 |
close |
579 |
0.16 |
0.80490 |
0.70340 |
0.81340 |
17.92 |
11600.12 |
1734 |
2009.01.26 14:25 |
close |
578 |
0.08 |
0.80490 |
0.70430 |
0.81430 |
3.58 |
11603.70 |
1735 |
2009.01.26 14:25 |
close |
577 |
0.04 |
0.80490 |
0.70610 |
0.81610 |
-3.58 |
11600.12 |
1736 |
2009.01.26 14:25 |
close |
576 |
0.02 |
0.80490 |
0.70680 |
0.81680 |
-2.84 |
11597.28 |
1737 |
2009.01.26 14:25 |
close |
575 |
0.01 |
0.80490 |
0.70780 |
0.81780 |
-2.17 |
11595.11 |
1738 |
2009.01.26 14:25 |
buy |
580 |
0.01 |
0.80520 |
0.00000 |
0.00000 |
|
1739 |
2009.01.26 14:25 |
modify |
580 |
0.01 |
0.80520 |
0.70520 |
0.81520 |
|
1740 |
2009.01.26 14:40 |
buy |
581 |
0.02 |
0.80420 |
0.00000 |
0.00000 |
|
1741 |
2009.01.26 14:40 |
modify |
581 |
0.02 |
0.80420 |
0.70420 |
0.81420 |
|
1742 |
2009.01.26 15:10 |
buy |
582 |
0.04 |
0.80290 |
0.00000 |
0.00000 |
|
1743 |
2009.01.26 15:10 |
modify |
582 |
0.04 |
0.80290 |
0.70290 |
0.81290 |
|
1744 |
2009.01.26 15:45 |
close |
582 |
0.04 |
0.80620 |
0.70290 |
0.81290 |
9.85 |
11604.96 |
1745 |
2009.01.26 15:45 |
close |
581 |
0.02 |
0.80620 |
0.70420 |
0.81420 |
2.99 |
11607.95 |
1746 |
2009.01.26 15:45 |
close |
580 |
0.01 |
0.80620 |
0.70520 |
0.81520 |
0.75 |
11608.70 |
1747 |
2009.01.26 15:45 |
buy |
583 |
0.01 |
0.80650 |
0.00000 |
0.00000 |
|
1748 |
2009.01.26 15:45 |
modify |
583 |
0.01 |
0.80650 |
0.70650 |
0.81650 |
|
1749 |
2009.01.26 15:55 |
buy |
584 |
0.02 |
0.80580 |
0.00000 |
0.00000 |
|
1750 |
2009.01.26 15:55 |
modify |
584 |
0.02 |
0.80580 |
0.70580 |
0.81580 |
|
1751 |
2009.01.26 16:25 |
close |
584 |
0.02 |
0.80800 |
0.70580 |
0.81580 |
3.29 |
11611.99 |
1752 |
2009.01.26 16:25 |
close |
583 |
0.01 |
0.80800 |
0.70650 |
0.81650 |
1.12 |
11613.11 |
1753 |
2009.01.26 17:00 |
buy |
585 |
0.01 |
0.80650 |
0.00000 |
0.00000 |
|
1754 |
2009.01.26 17:00 |
modify |
585 |
0.01 |
0.80650 |
0.70650 |
0.81650 |
|
1755 |
2009.01.26 17:10 |
buy |
586 |
0.02 |
0.80520 |
0.00000 |
0.00000 |
|
1756 |
2009.01.26 17:10 |
modify |
586 |
0.02 |
0.80520 |
0.70520 |
0.81520 |
|
1757 |
2009.01.26 17:20 |
buy |
587 |
0.04 |
0.80410 |
0.00000 |
0.00000 |
|
1758 |
2009.01.26 17:20 |
modify |
587 |
0.04 |
0.80410 |
0.70410 |
0.81410 |
|
1759 |
2009.01.26 17:30 |
buy |
588 |
0.08 |
0.80260 |
0.00000 |
0.00000 |
|
1760 |
2009.01.26 17:30 |
modify |
588 |
0.08 |
0.80260 |
0.70260 |
0.81260 |
|
1761 |
2009.01.26 17:35 |
close |
588 |
0.08 |
0.80410 |
0.70260 |
0.81260 |
8.96 |
11622.07 |
1762 |
2009.01.26 17:35 |
close |
587 |
0.04 |
0.80410 |
0.70410 |
0.81410 |
0.00 |
11622.07 |
1763 |
2009.01.26 17:35 |
close |
586 |
0.02 |
0.80410 |
0.70520 |
0.81520 |
-1.64 |
11620.43 |
1764 |
2009.01.26 17:35 |
close |
585 |
0.01 |
0.80410 |
0.70650 |
0.81650 |
-1.79 |
11618.64 |
1765 |
2009.01.26 17:35 |
buy |
589 |
0.01 |
0.80440 |
0.00000 |
0.00000 |
|
1766 |
2009.01.26 17:35 |
modify |
589 |
0.01 |
0.80440 |
0.70440 |
0.81440 |
|
1767 |
2009.01.26 17:45 |
buy |
590 |
0.02 |
0.80330 |
0.00000 |
0.00000 |
|
1768 |
2009.01.26 17:45 |
modify |
590 |
0.02 |
0.80330 |
0.70330 |
0.81330 |
|
1769 |
2009.01.26 18:30 |
close |
590 |
0.02 |
0.80560 |
0.70330 |
0.81330 |
3.44 |
11622.08 |
1770 |
2009.01.26 18:30 |
close |
589 |
0.01 |
0.80560 |
0.70440 |
0.81440 |
0.90 |
11622.98 |
1771 |
2009.01.26 18:30 |
buy |
591 |
0.01 |
0.80590 |
0.00000 |
0.00000 |
|
1772 |
2009.01.26 18:30 |
modify |
591 |
0.01 |
0.80590 |
0.70590 |
0.81590 |
|
1773 |
2009.01.26 21:15 |
buy |
592 |
0.02 |
0.80420 |
0.00000 |
0.00000 |
|
1774 |
2009.01.26 21:15 |
modify |
592 |
0.02 |
0.80420 |
0.70420 |
0.81420 |
|
1775 |
2009.01.26 21:20 |
buy |
593 |
0.04 |
0.80320 |
0.00000 |
0.00000 |
|
1776 |
2009.01.26 21:20 |
modify |
593 |
0.04 |
0.80320 |
0.70320 |
0.81320 |
|
1777 |
2009.01.26 22:00 |
close |
593 |
0.04 |
0.80490 |
0.70320 |
0.81320 |
5.08 |
11628.06 |
1778 |
2009.01.26 22:00 |
close |
592 |
0.02 |
0.80490 |
0.70420 |
0.81420 |
1.05 |
11629.11 |
1779 |
2009.01.26 22:00 |
close |
591 |
0.01 |
0.80490 |
0.70590 |
0.81590 |
-0.75 |
11628.36 |
1780 |
2009.01.26 22:00 |
buy |
594 |
0.01 |
0.80520 |
0.00000 |
0.00000 |
|
1781 |
2009.01.26 22:00 |
modify |
594 |
0.01 |
0.80520 |
0.70520 |
0.81520 |
|
1782 |
2009.01.27 01:45 |
close |
594 |
0.01 |
0.81040 |
0.70520 |
0.81520 |
3.82 |
11632.18 |
1783 |
2009.01.27 01:45 |
buy |
595 |
0.01 |
0.81070 |
0.00000 |
0.00000 |
|
1784 |
2009.01.27 01:45 |
modify |
595 |
0.01 |
0.81070 |
0.71070 |
0.82070 |
|
1785 |
2009.01.27 01:50 |
buy |
596 |
0.02 |
0.80980 |
0.00000 |
0.00000 |
|
1786 |
2009.01.27 01:50 |
modify |
596 |
0.02 |
0.80980 |
0.70980 |
0.81980 |
|
1787 |
2009.01.27 01:55 |
buy |
597 |
0.04 |
0.80910 |
0.00000 |
0.00000 |
|
1788 |
2009.01.27 01:55 |
modify |
597 |
0.04 |
0.80910 |
0.70910 |
0.81910 |
|
1789 |
2009.01.27 02:20 |
buy |
598 |
0.08 |
0.80830 |
0.00000 |
0.00000 |
|
1790 |
2009.01.27 02:20 |
modify |
598 |
0.08 |
0.80830 |
0.70830 |
0.81830 |
|
1791 |
2009.01.27 02:35 |
close |
598 |
0.08 |
0.81010 |
0.70830 |
0.81830 |
10.75 |
11642.93 |
1792 |
2009.01.27 02:35 |
close |
597 |
0.04 |
0.81010 |
0.70910 |
0.81910 |
2.99 |
11645.92 |
1793 |
2009.01.27 02:35 |
close |
596 |
0.02 |
0.81010 |
0.70980 |
0.81980 |
0.45 |
11646.37 |
1794 |
2009.01.27 02:35 |
close |
595 |
0.01 |
0.81010 |
0.71070 |
0.82070 |
-0.45 |
11645.92 |
1795 |
2009.01.27 02:35 |
buy |
599 |
0.01 |
0.81040 |
0.00000 |
0.00000 |
|
1796 |
2009.01.27 02:35 |
modify |
599 |
0.01 |
0.81040 |
0.71040 |
0.82040 |
|
1797 |
2009.01.27 03:20 |
buy |
600 |
0.02 |
0.80970 |
0.00000 |
0.00000 |
|
1798 |
2009.01.27 03:20 |
modify |
600 |
0.02 |
0.80970 |
0.70970 |
0.81970 |
|
1799 |
2009.01.27 03:55 |
buy |
601 |
0.04 |
0.80870 |
0.00000 |
0.00000 |
|
5