AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発いいね34097プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2009.01.22 16:25 | modify | 501 | 0.04 | 0.82830 | 0.72830 | 0.83830 | ||
| 1501 | 2009.01.22 16:40 | buy | 502 | 0.08 | 0.82630 | 0.00000 | 0.00000 | ||
| 1502 | 2009.01.22 16:40 | modify | 502 | 0.08 | 0.82630 | 0.72630 | 0.83630 | ||
| 1503 | 2009.01.22 16:45 | buy | 503 | 0.16 | 0.82490 | 0.00000 | 0.00000 | ||
| 1504 | 2009.01.22 16:45 | modify | 503 | 0.16 | 0.82490 | 0.72490 | 0.83490 | ||
| 1505 | 2009.01.22 18:25 | close | 503 | 0.16 | 0.82810 | 0.72490 | 0.83490 | 38.23 | 11432.93 |
| 1506 | 2009.01.22 18:25 | close | 502 | 0.08 | 0.82810 | 0.72630 | 0.83630 | 10.75 | 11443.68 |
| 1507 | 2009.01.22 18:25 | close | 501 | 0.04 | 0.82810 | 0.72830 | 0.83830 | -0.59 | 11443.09 |
| 1508 | 2009.01.22 18:25 | close | 500 | 0.02 | 0.82810 | 0.72900 | 0.83900 | -1.34 | 11441.75 |
| 1509 | 2009.01.22 18:25 | close | 499 | 0.01 | 0.82810 | 0.72970 | 0.83970 | -1.19 | 11440.56 |
| 1510 | 2009.01.22 18:25 | buy | 504 | 0.01 | 0.82840 | 0.00000 | 0.00000 | ||
| 1511 | 2009.01.22 18:25 | modify | 504 | 0.01 | 0.82840 | 0.72840 | 0.83840 | ||
| 1512 | 2009.01.22 18:45 | buy | 505 | 0.02 | 0.82740 | 0.00000 | 0.00000 | ||
| 1513 | 2009.01.22 18:45 | modify | 505 | 0.02 | 0.82740 | 0.72740 | 0.83740 | ||
| 1514 | 2009.01.22 19:00 | buy | 506 | 0.04 | 0.82600 | 0.00000 | 0.00000 | ||
| 1515 | 2009.01.22 19:00 | modify | 506 | 0.04 | 0.82600 | 0.72600 | 0.83600 | ||
| 1516 | 2009.01.22 20:30 | buy | 507 | 0.08 | 0.82460 | 0.00000 | 0.00000 | ||
| 1517 | 2009.01.22 20:30 | modify | 507 | 0.08 | 0.82460 | 0.72460 | 0.83460 | ||
| 1518 | 2009.01.22 21:00 | close | 507 | 0.08 | 0.82600 | 0.72460 | 0.83460 | 8.37 | 11448.93 |
| 1519 | 2009.01.22 21:00 | close | 506 | 0.04 | 0.82600 | 0.72600 | 0.83600 | 0.00 | 11448.93 |
| 1520 | 2009.01.22 21:00 | close | 505 | 0.02 | 0.82600 | 0.72740 | 0.83740 | -2.09 | 11446.84 |
| 1521 | 2009.01.22 21:00 | close | 504 | 0.01 | 0.82600 | 0.72840 | 0.83840 | -1.79 | 11445.05 |
| 1522 | 2009.01.22 21:00 | buy | 508 | 0.01 | 0.82630 | 0.00000 | 0.00000 | ||
| 1523 | 2009.01.22 21:00 | modify | 508 | 0.01 | 0.82630 | 0.72630 | 0.83630 | ||
| 1524 | 2009.01.22 21:35 | buy | 509 | 0.02 | 0.82480 | 0.00000 | 0.00000 | ||
| 1525 | 2009.01.22 21:35 | modify | 509 | 0.02 | 0.82480 | 0.72480 | 0.83480 | ||
| 1526 | 2009.01.22 21:50 | buy | 510 | 0.04 | 0.82390 | 0.00000 | 0.00000 | ||
| 1527 | 2009.01.22 21:50 | modify | 510 | 0.04 | 0.82390 | 0.72390 | 0.83390 | ||
| 1528 | 2009.01.22 22:00 | close | 510 | 0.04 | 0.82560 | 0.72390 | 0.83390 | 5.08 | 11450.13 |
| 1529 | 2009.01.22 22:00 | close | 509 | 0.02 | 0.82560 | 0.72480 | 0.83480 | 1.19 | 11451.32 |
| 1530 | 2009.01.22 22:00 | close | 508 | 0.01 | 0.82560 | 0.72630 | 0.83630 | -0.52 | 11450.80 |
| 1531 | 2009.01.22 22:00 | buy | 511 | 0.01 | 0.82590 | 0.00000 | 0.00000 | ||
| 1532 | 2009.01.22 22:00 | modify | 511 | 0.01 | 0.82590 | 0.72590 | 0.83590 | ||
| 1533 | 2009.01.22 22:05 | buy | 512 | 0.02 | 0.82430 | 0.00000 | 0.00000 | ||
| 1534 | 2009.01.22 22:05 | modify | 512 | 0.02 | 0.82430 | 0.72430 | 0.83430 | ||
| 1535 | 2009.01.22 22:20 | buy | 513 | 0.04 | 0.82170 | 0.00000 | 0.00000 | ||
| 1536 | 2009.01.22 22:20 | modify | 513 | 0.04 | 0.82170 | 0.72170 | 0.83170 | ||
| 1537 | 2009.01.22 22:45 | close | 513 | 0.04 | 0.82380 | 0.72170 | 0.83170 | 6.27 | 11457.07 |
| 1538 | 2009.01.22 22:45 | close | 512 | 0.02 | 0.82380 | 0.72430 | 0.83430 | -0.74 | 11456.33 |
| 1539 | 2009.01.22 22:45 | close | 511 | 0.01 | 0.82380 | 0.72590 | 0.83590 | -1.57 | 11454.76 |
| 1540 | 2009.01.22 22:45 | buy | 514 | 0.01 | 0.82410 | 0.00000 | 0.00000 | ||
| 1541 | 2009.01.22 22:45 | modify | 514 | 0.01 | 0.82410 | 0.72410 | 0.83410 | ||
| 1542 | 2009.01.22 22:55 | buy | 515 | 0.02 | 0.82250 | 0.00000 | 0.00000 | ||
| 1543 | 2009.01.22 22:55 | modify | 515 | 0.02 | 0.82250 | 0.72250 | 0.83250 | ||
| 1544 | 2009.01.22 23:00 | buy | 516 | 0.04 | 0.82170 | 0.00000 | 0.00000 | ||
| 1545 | 2009.01.22 23:00 | modify | 516 | 0.04 | 0.82170 | 0.72170 | 0.83170 | ||
| 1546 | 2009.01.22 23:50 | buy | 517 | 0.08 | 0.82090 | 0.00000 | 0.00000 | ||
| 1547 | 2009.01.22 23:50 | modify | 517 | 0.08 | 0.82090 | 0.72090 | 0.83090 | ||
| 1548 | 2009.01.23 00:00 | close | 517 | 0.08 | 0.82190 | 0.72090 | 0.83090 | 5.51 | 11460.27 |
| 1549 | 2009.01.23 00:00 | close | 516 | 0.04 | 0.82190 | 0.72170 | 0.83170 | 0.37 | 11460.64 |
| 1550 | 2009.01.23 00:00 | close | 515 | 0.02 | 0.82190 | 0.72250 | 0.83250 | -1.01 | 11459.63 |
| 1551 | 2009.01.23 00:00 | close | 514 | 0.01 | 0.82190 | 0.72410 | 0.83410 | -1.70 | 11457.93 |
| 1552 | 2009.01.23 00:00 | buy | 518 | 0.01 | 0.82220 | 0.00000 | 0.00000 | ||
| 1553 | 2009.01.23 00:00 | modify | 518 | 0.01 | 0.82220 | 0.72220 | 0.83220 | ||
| 1554 | 2009.01.23 00:05 | buy | 519 | 0.02 | 0.82100 | 0.00000 | 0.00000 | ||
| 1555 | 2009.01.23 00:05 | modify | 519 | 0.02 | 0.82100 | 0.72100 | 0.83100 | ||
| 1556 | 2009.01.23 00:15 | buy | 520 | 0.04 | 0.81980 | 0.00000 | 0.00000 | ||
| 1557 | 2009.01.23 00:15 | modify | 520 | 0.04 | 0.81980 | 0.71980 | 0.82980 | ||
| 1558 | 2009.01.23 00:35 | close | 520 | 0.04 | 0.82180 | 0.71980 | 0.82980 | 5.98 | 11463.91 |
| 1559 | 2009.01.23 00:35 | close | 519 | 0.02 | 0.82180 | 0.72100 | 0.83100 | 1.20 | 11465.11 |
| 1560 | 2009.01.23 00:35 | close | 518 | 0.01 | 0.82180 | 0.72220 | 0.83220 | -0.30 | 11464.81 |
| 1561 | 2009.01.23 00:35 | buy | 521 | 0.01 | 0.82210 | 0.00000 | 0.00000 | ||
| 1562 | 2009.01.23 00:35 | modify | 521 | 0.01 | 0.82210 | 0.72210 | 0.83210 | ||
| 1563 | 2009.01.23 01:00 | buy | 522 | 0.02 | 0.82100 | 0.00000 | 0.00000 | ||
| 1564 | 2009.01.23 01:00 | modify | 522 | 0.02 | 0.82100 | 0.72100 | 0.83100 | ||
| 1565 | 2009.01.23 01:35 | buy | 523 | 0.04 | 0.82010 | 0.00000 | 0.00000 | ||
| 1566 | 2009.01.23 01:35 | modify | 523 | 0.04 | 0.82010 | 0.72010 | 0.83010 | ||
| 1567 | 2009.01.23 02:40 | buy | 524 | 0.08 | 0.81920 | 0.00000 | 0.00000 | ||
| 1568 | 2009.01.23 02:40 | modify | 524 | 0.08 | 0.81920 | 0.71920 | 0.82920 | ||
| 1569 | 2009.01.23 03:00 | close | 524 | 0.08 | 0.82080 | 0.71920 | 0.82920 | 9.56 | 11474.37 |
| 1570 | 2009.01.23 03:00 | close | 523 | 0.04 | 0.82080 | 0.72010 | 0.83010 | 2.09 | 11476.46 |
| 1571 | 2009.01.23 03:00 | close | 522 | 0.02 | 0.82080 | 0.72100 | 0.83100 | -0.29 | 11476.17 |
| 1572 | 2009.01.23 03:00 | close | 521 | 0.01 | 0.82080 | 0.72210 | 0.83210 | -0.97 | 11475.20 |
| 1573 | 2009.01.23 03:00 | buy | 525 | 0.01 | 0.82110 | 0.00000 | 0.00000 | ||
| 1574 | 2009.01.23 03:00 | modify | 525 | 0.01 | 0.82110 | 0.72110 | 0.83110 | ||
| 1575 | 2009.01.23 03:15 | buy | 526 | 0.02 | 0.82030 | 0.00000 | 0.00000 | ||
| 1576 | 2009.01.23 03:15 | modify | 526 | 0.02 | 0.82030 | 0.72030 | 0.83030 | ||
| 1577 | 2009.01.23 06:25 | buy | 527 | 0.04 | 0.81940 | 0.00000 | 0.00000 | ||
| 1578 | 2009.01.23 06:25 | modify | 527 | 0.04 | 0.81940 | 0.71940 | 0.82940 | ||
| 1579 | 2009.01.23 06:50 | buy | 528 | 0.08 | 0.81840 | 0.00000 | 0.00000 | ||
| 1580 | 2009.01.23 06:50 | modify | 528 | 0.08 | 0.81840 | 0.71840 | 0.82840 | ||
| 1581 | 2009.01.23 07:30 | close | 528 | 0.08 | 0.81970 | 0.71840 | 0.82840 | 7.76 | 11482.96 |
| 1582 | 2009.01.23 07:30 | close | 527 | 0.04 | 0.81970 | 0.71940 | 0.82940 | 0.90 | 11483.86 |
| 1583 | 2009.01.23 07:30 | close | 526 | 0.02 | 0.81970 | 0.72030 | 0.83030 | -0.90 | 11482.96 |
| 1584 | 2009.01.23 07:30 | close | 525 | 0.01 | 0.81970 | 0.72110 | 0.83110 | -1.04 | 11481.92 |
| 1585 | 2009.01.23 07:30 | buy | 529 | 0.01 | 0.82000 | 0.00000 | 0.00000 | ||
| 1586 | 2009.01.23 07:30 | modify | 529 | 0.01 | 0.82000 | 0.72000 | 0.83000 | ||
| 1587 | 2009.01.23 07:40 | buy | 530 | 0.02 | 0.81830 | 0.00000 | 0.00000 | ||
| 1588 | 2009.01.23 07:40 | modify | 530 | 0.02 | 0.81830 | 0.71830 | 0.82830 | ||
| 1589 | 2009.01.23 08:30 | buy | 531 | 0.04 | 0.81700 | 0.00000 | 0.00000 | ||
| 1590 | 2009.01.23 08:30 | modify | 531 | 0.04 | 0.81700 | 0.71700 | 0.82700 | ||
| 1591 | 2009.01.23 09:35 | buy | 532 | 0.08 | 0.81500 | 0.00000 | 0.00000 | ||
| 1592 | 2009.01.23 09:35 | modify | 532 | 0.08 | 0.81500 | 0.71500 | 0.82500 | ||
| 1593 | 2009.01.23 09:45 | buy | 533 | 0.16 | 0.81360 | 0.00000 | 0.00000 | ||
| 1594 | 2009.01.23 09:45 | modify | 533 | 0.16 | 0.81360 | 0.71360 | 0.82360 | ||
| 1595 | 2009.01.23 12:30 | close | 533 | 0.16 | 0.81530 | 0.71360 | 0.82360 | 20.31 | 11502.23 |
| 1596 | 2009.01.23 12:30 | close | 532 | 0.08 | 0.81530 | 0.71500 | 0.82500 | 1.80 | 11504.03 |
| 1597 | 2009.01.23 12:30 | close | 531 | 0.04 | 0.81530 | 0.71700 | 0.82700 | -5.08 | 11498.95 |
| 1598 | 2009.01.23 12:30 | close | 530 | 0.02 | 0.81530 | 0.71830 | 0.82830 | -4.48 | 11494.47 |
| 1599 | 2009.01.23 12:30 | close | 529 | 0.01 | 0.81530 | 0.72000 | 0.83000 | -3.51 | 11490.96 |
| 1600 | 2009.01.23 12:30 | buy | 534 | 0.01 | 0.81560 | 0.00000 | 0.00000 | ||
| 1601 | 2009.01.23 12:30 | modify | 534 | 0.01 | 0.81560 | 0.71560 | 0.82560 | ||
| 1602 | 2009.01.23 12:50 | buy | 535 | 0.02 | 0.81430 | 0.00000 | 0.00000 | ||
| 1603 | 2009.01.23 12:50 | modify | 535 | 0.02 | 0.81430 | 0.71430 | 0.82430 | ||
| 1604 | 2009.01.23 12:55 | buy | 536 | 0.04 | 0.81300 | 0.00000 | 0.00000 | ||
| 1605 | 2009.01.23 12:55 | modify | 536 | 0.04 | 0.81300 | 0.71300 | 0.82300 | ||
| 1606 | 2009.01.23 13:05 | buy | 537 | 0.08 | 0.81160 | 0.00000 | 0.00000 | ||
| 1607 | 2009.01.23 13:05 | modify | 537 | 0.08 | 0.81160 | 0.71160 | 0.82160 | ||
| 1608 | 2009.01.23 13:10 | buy | 538 | 0.16 | 0.81060 | 0.00000 | 0.00000 | ||
| 1609 | 2009.01.23 13:10 | modify | 538 | 0.16 | 0.81060 | 0.71060 | 0.82060 | ||
| 1610 | 2009.01.23 14:05 | close | 538 | 0.16 | 0.81190 | 0.71060 | 0.82060 | 15.53 | 11506.49 |
| 1611 | 2009.01.23 14:05 | close | 537 | 0.08 | 0.81190 | 0.71160 | 0.82160 | 1.80 | 11508.29 |
| 1612 | 2009.01.23 14:05 | close | 536 | 0.04 | 0.81190 | 0.71300 | 0.82300 | -3.28 | 11505.01 |
| 1613 | 2009.01.23 14:05 | close | 535 | 0.02 | 0.81190 | 0.71430 | 0.82430 | -3.59 | 11501.42 |
| 1614 | 2009.01.23 14:05 | close | 534 | 0.01 | 0.81190 | 0.71560 | 0.82560 | -2.76 | 11498.66 |
| 1615 | 2009.01.23 14:05 | buy | 539 | 0.01 | 0.81220 | 0.00000 | 0.00000 | ||
| 1616 | 2009.01.23 14:05 | modify | 539 | 0.01 | 0.81220 | 0.71220 | 0.82220 | ||
| 1617 | 2009.01.23 14:15 | buy | 540 | 0.02 | 0.81120 | 0.00000 | 0.00000 | ||
| 1618 | 2009.01.23 14:15 | modify | 540 | 0.02 | 0.81120 | 0.71120 | 0.82120 | ||
| 1619 | 2009.01.23 14:45 | buy | 541 | 0.04 | 0.81040 | 0.00000 | 0.00000 | ||
| 1620 | 2009.01.23 14:45 | modify | 541 | 0.04 | 0.81040 | 0.71040 | 0.82040 | ||
| 1621 | 2009.01.23 15:10 | close | 541 | 0.04 | 0.81180 | 0.71040 | 0.82040 | 4.18 | 11502.84 |
| 1622 | 2009.01.23 15:10 | close | 540 | 0.02 | 0.81180 | 0.71120 | 0.82120 | 0.89 | 11503.73 |
| 1623 | 2009.01.23 15:10 | close | 539 | 0.01 | 0.81180 | 0.71220 | 0.82220 | -0.30 | 11503.43 |
| 1624 | 2009.01.23 15:10 | buy | 542 | 0.01 | 0.81210 | 0.00000 | 0.00000 | ||
| 1625 | 2009.01.23 15:10 | modify | 542 | 0.01 | 0.81210 | 0.71210 | 0.82210 | ||
| 1626 | 2009.01.23 15:15 | buy | 543 | 0.02 | 0.81070 | 0.00000 | 0.00000 | ||
| 1627 | 2009.01.23 15:15 | modify | 543 | 0.02 | 0.81070 | 0.71070 | 0.82070 | ||
| 1628 | 2009.01.23 15:20 | buy | 544 | 0.04 | 0.80970 | 0.00000 | 0.00000 | ||
| 1629 | 2009.01.23 15:20 | modify | 544 | 0.04 | 0.80970 | 0.70970 | 0.81970 | ||
| 1630 | 2009.01.23 15:50 | close | 544 | 0.04 | 0.81140 | 0.70970 | 0.81970 | 5.07 | 11508.50 |
| 1631 | 2009.01.23 15:50 | close | 543 | 0.02 | 0.81140 | 0.71070 | 0.82070 | 1.05 | 11509.55 |
| 1632 | 2009.01.23 15:50 | close | 542 | 0.01 | 0.81140 | 0.71210 | 0.82210 | -0.52 | 11509.03 |
| 1633 | 2009.01.23 15:50 | buy | 545 | 0.01 | 0.81170 | 0.00000 | 0.00000 | ||
| 1634 | 2009.01.23 15:50 | modify | 545 | 0.01 | 0.81170 | 0.71170 | 0.82170 | ||
| 1635 | 2009.01.23 16:10 | buy | 546 | 0.02 | 0.81080 | 0.00000 | 0.00000 | ||
| 1636 | 2009.01.23 16:10 | modify | 546 | 0.02 | 0.81080 | 0.71080 | 0.82080 | ||
| 1637 | 2009.01.23 16:25 | close | 546 | 0.02 | 0.81380 | 0.71080 | 0.82080 | 4.48 | 11513.51 |
| 1638 | 2009.01.23 16:25 | close | 545 | 0.01 | 0.81380 | 0.71170 | 0.82170 | 1.57 | 11515.08 |
| 1639 | 2009.01.23 16:25 | buy | 547 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
| 1640 | 2009.01.23 16:25 | modify | 547 | 0.01 | 0.81410 | 0.71410 | 0.82410 | ||
| 1641 | 2009.01.23 16:50 | buy | 548 | 0.02 | 0.81240 | 0.00000 | 0.00000 | ||
| 1642 | 2009.01.23 16:50 | modify | 548 | 0.02 | 0.81240 | 0.71240 | 0.82240 | ||
| 1643 | 2009.01.23 16:55 | buy | 549 | 0.04 | 0.81090 | 0.00000 | 0.00000 | ||
| 1644 | 2009.01.23 16:55 | modify | 549 | 0.04 | 0.81090 | 0.71090 | 0.82090 | ||
| 1645 | 2009.01.23 17:10 | close | 549 | 0.04 | 0.81300 | 0.71090 | 0.82090 | 6.27 | 11521.35 |
| 1646 | 2009.01.23 17:10 | close | 548 | 0.02 | 0.81300 | 0.71240 | 0.82240 | 0.90 | 11522.25 |
| 1647 | 2009.01.23 17:10 | close | 547 | 0.01 | 0.81300 | 0.71410 | 0.82410 | -0.82 | 11521.43 |
| 1648 | 2009.01.23 17:10 | buy | 550 | 0.01 | 0.81330 | 0.00000 | 0.00000 | ||
| 1649 | 2009.01.23 17:10 | modify | 550 | 0.01 | 0.81330 | 0.71330 | 0.82330 | ||
| 1650 | 2009.01.23 17:35 | buy | 551 | 0.02 | 0.81150 | 0.00000 | 0.00000 | ||
| 1651 | 2009.01.23 17:35 | modify | 551 | 0.02 | 0.81150 | 0.71150 | 0.82150 | ||
| 1652 | 2009.01.23 17:40 | buy | 552 | 0.04 | 0.81070 | 0.00000 | 0.00000 | ||
| 1653 | 2009.01.23 17:40 | modify | 552 | 0.04 | 0.81070 | 0.71070 | 0.82070 | ||
| 1654 | 2009.01.23 18:00 | close | 552 | 0.04 | 0.81240 | 0.71070 | 0.82070 | 5.08 | 11526.51 |
| 1655 | 2009.01.23 18:00 | close | 551 | 0.02 | 0.81240 | 0.71150 | 0.82150 | 1.34 | 11527.85 |
| 1656 | 2009.01.23 18:00 | close | 550 | 0.01 | 0.81240 | 0.71330 | 0.82330 | -0.67 | 11527.18 |
| 1657 | 2009.01.23 18:00 | buy | 553 | 0.01 | 0.81270 | 0.00000 | 0.00000 | ||
| 1658 | 2009.01.23 18:00 | modify | 553 | 0.01 | 0.81270 | 0.71270 | 0.82270 | ||
| 1659 | 2009.01.23 18:25 | buy | 554 | 0.02 | 0.81200 | 0.00000 | 0.00000 | ||
| 1660 | 2009.01.23 18:25 | modify | 554 | 0.02 | 0.81200 | 0.71200 | 0.82200 | ||
| 1661 | 2009.01.23 18:50 | close | 554 | 0.02 | 0.81390 | 0.71200 | 0.82200 | 2.84 | 11530.02 |
| 1662 | 2009.01.23 18:50 | close | 553 | 0.01 | 0.81390 | 0.71270 | 0.82270 | 0.90 | 11530.92 |
| 1663 | 2009.01.23 18:50 | buy | 555 | 0.01 | 0.81420 | 0.00000 | 0.00000 | ||
| 1664 | 2009.01.23 18:50 | modify | 555 | 0.01 | 0.81420 | 0.71420 | 0.82420 | ||
| 1665 | 2009.01.23 19:05 | buy | 556 | 0.02 | 0.81300 | 0.00000 | 0.00000 | ||
| 1666 | 2009.01.23 19:05 | modify | 556 | 0.02 | 0.81300 | 0.71300 | 0.82300 | ||
| 1667 | 2009.01.23 19:10 | buy | 557 | 0.04 | 0.81200 | 0.00000 | 0.00000 | ||
| 1668 | 2009.01.23 19:10 | modify | 557 | 0.04 | 0.81200 | 0.71200 | 0.82200 | ||
| 1669 | 2009.01.23 19:40 | buy | 558 | 0.08 | 0.81070 | 0.00000 | 0.00000 | ||
| 1670 | 2009.01.23 19:40 | modify | 558 | 0.08 | 0.81070 | 0.71070 | 0.82070 | ||
| 1671 | 2009.01.23 20:00 | close | 558 | 0.08 | 0.81240 | 0.71070 | 0.82070 | 10.15 | 11541.07 |
| 1672 | 2009.01.23 20:00 | close | 557 | 0.04 | 0.81240 | 0.71200 | 0.82200 | 1.19 | 11542.26 |
| 1673 | 2009.01.23 20:00 | close | 556 | 0.02 | 0.81240 | 0.71300 | 0.82300 | -0.90 | 11541.36 |
| 1674 | 2009.01.23 20:00 | close | 555 | 0.01 | 0.81240 | 0.71420 | 0.82420 | -1.34 | 11540.02 |
| 1675 | 2009.01.23 20:00 | buy | 559 | 0.01 | 0.81270 | 0.00000 | 0.00000 | ||
| 1676 | 2009.01.23 20:00 | modify | 559 | 0.01 | 0.81270 | 0.71270 | 0.82270 | ||
| 1677 | 2009.01.23 20:05 | buy | 560 | 0.02 | 0.81170 | 0.00000 | 0.00000 | ||
| 1678 | 2009.01.23 20:05 | modify | 560 | 0.02 | 0.81170 | 0.71170 | 0.82170 | ||
| 1679 | 2009.01.23 20:15 | buy | 561 | 0.04 | 0.81050 | 0.00000 | 0.00000 | ||
| 1680 | 2009.01.23 20:15 | modify | 561 | 0.04 | 0.81050 | 0.71050 | 0.82050 | ||
| 1681 | 2009.01.23 20:55 | buy | 562 | 0.08 | 0.80900 | 0.00000 | 0.00000 | ||
| 1682 | 2009.01.23 20:55 | modify | 562 | 0.08 | 0.80900 | 0.70900 | 0.81900 | ||
| 1683 | 2009.01.23 21:10 | close | 562 | 0.08 | 0.81110 | 0.70900 | 0.81900 | 12.55 | 11552.57 |
| 1684 | 2009.01.23 21:10 | close | 561 | 0.04 | 0.81110 | 0.71050 | 0.82050 | 1.79 | 11554.36 |
| 1685 | 2009.01.23 21:10 | close | 560 | 0.02 | 0.81110 | 0.71170 | 0.82170 | -0.90 | 11553.46 |
| 1686 | 2009.01.23 21:10 | close | 559 | 0.01 | 0.81110 | 0.71270 | 0.82270 | -1.20 | 11552.26 |
| 1687 | 2009.01.23 21:10 | buy | 563 | 0.01 | 0.81140 | 0.00000 | 0.00000 | ||
| 1688 | 2009.01.23 21:10 | modify | 563 | 0.01 | 0.81140 | 0.71140 | 0.82140 | ||
| 1689 | 2009.01.23 21:15 | buy | 564 | 0.02 | 0.81060 | 0.00000 | 0.00000 | ||
| 1690 | 2009.01.23 21:15 | modify | 564 | 0.02 | 0.81060 | 0.71060 | 0.82060 | ||
| 1691 | 2009.01.23 21:55 | buy | 565 | 0.04 | 0.80990 | 0.00000 | 0.00000 | ||
| 1692 | 2009.01.23 21:55 | modify | 565 | 0.04 | 0.80990 | 0.70990 | 0.81990 | ||
| 1693 | 2009.01.23 22:00 | buy | 566 | 0.08 | 0.80920 | 0.00000 | 0.00000 | ||
| 1694 | 2009.01.23 22:00 | modify | 566 | 0.08 | 0.80920 | 0.70920 | 0.81920 | ||
| 1695 | 2009.01.23 22:10 | buy | 567 | 0.16 | 0.80760 | 0.00000 | 0.00000 | ||
| 1696 | 2009.01.23 22:10 | modify | 567 | 0.16 | 0.80760 | 0.70760 | 0.81760 | ||
| 1697 | 2009.01.23 22:45 | close | 567 | 0.16 | 0.80940 | 0.70760 | 0.81760 | 21.50 | 11573.76 |
| 1698 | 2009.01.23 22:45 | close | 566 | 0.08 | 0.80940 | 0.70920 | 0.81920 | 1.19 | 11574.95 |
| 1699 | 2009.01.23 22:45 | close | 565 | 0.04 | 0.80940 | 0.70990 | 0.81990 | -1.49 | 11573.46 |
| 1700 | 2009.01.23 22:45 | close | 564 | 0.02 | 0.80940 | 0.71060 | 0.82060 | -1.79 | 11571.67 |
| 1701 | 2009.01.23 22:45 | close | 563 | 0.01 | 0.80940 | 0.71140 | 0.82140 | -1.49 | 11570.18 |
| 1702 | 2009.01.23 22:45 | buy | 568 | 0.01 | 0.80970 | 0.00000 | 0.00000 | ||
| 1703 | 2009.01.23 22:45 | modify | 568 | 0.01 | 0.80970 | 0.70970 | 0.81970 | ||
| 1704 | 2009.01.23 22:50 | buy | 569 | 0.02 | 0.80880 | 0.00000 | 0.00000 | ||
| 1705 | 2009.01.23 22:50 | modify | 569 | 0.02 | 0.80880 | 0.70880 | 0.81880 | ||
| 1706 | 2009.01.26 00:00 | buy | 570 | 0.04 | 0.80770 | 0.00000 | 0.00000 | ||
| 1707 | 2009.01.26 00:00 | modify | 570 | 0.04 | 0.80770 | 0.70770 | 0.81770 | ||
| 1708 | 2009.01.26 00:40 | buy | 571 | 0.08 | 0.80550 | 0.00000 | 0.00000 | ||
| 1709 | 2009.01.26 00:40 | modify | 571 | 0.08 | 0.80550 | 0.70550 | 0.81550 | ||
| 1710 | 2009.01.26 02:20 | close | 571 | 0.08 | 0.80750 | 0.70550 | 0.81550 | 11.95 | 11582.13 |
| 1711 | 2009.01.26 02:20 | close | 570 | 0.04 | 0.80750 | 0.70770 | 0.81770 | -0.59 | 11581.54 |
| 1712 | 2009.01.26 02:20 | close | 569 | 0.02 | 0.80750 | 0.70880 | 0.81880 | -2.06 | 11579.49 |
| 1713 | 2009.01.26 02:20 | close | 568 | 0.01 | 0.80750 | 0.70970 | 0.81970 | -1.70 | 11577.79 |
| 1714 | 2009.01.26 02:20 | buy | 572 | 0.01 | 0.80780 | 0.00000 | 0.00000 | ||
| 1715 | 2009.01.26 02:20 | modify | 572 | 0.01 | 0.80780 | 0.70780 | 0.81780 | ||
| 1716 | 2009.01.26 02:25 | buy | 573 | 0.02 | 0.80700 | 0.00000 | 0.00000 | ||
| 1717 | 2009.01.26 02:25 | modify | 573 | 0.02 | 0.80700 | 0.70700 | 0.81700 | ||
| 1718 | 2009.01.26 03:40 | buy | 574 | 0.04 | 0.80620 | 0.00000 | 0.00000 | ||
| 1719 | 2009.01.26 03:40 | modify | 574 | 0.04 | 0.80620 | 0.70620 | 0.81620 | ||
| 1720 | 2009.01.26 04:25 | close | 574 | 0.04 | 0.80750 | 0.70620 | 0.81620 | 3.89 | 11581.68 |
| 1721 | 2009.01.26 04:25 | close | 573 | 0.02 | 0.80750 | 0.70700 | 0.81700 | 0.74 | 11582.42 |
| 1722 | 2009.01.26 04:25 | close | 572 | 0.01 | 0.80750 | 0.70780 | 0.81780 | -0.22 | 11582.20 |
| 1723 | 2009.01.26 04:25 | buy | 575 | 0.01 | 0.80780 | 0.00000 | 0.00000 | ||
| 1724 | 2009.01.26 04:25 | modify | 575 | 0.01 | 0.80780 | 0.70780 | 0.81780 | ||
| 1725 | 2009.01.26 05:05 | buy | 576 | 0.02 | 0.80680 | 0.00000 | 0.00000 | ||
| 1726 | 2009.01.26 05:05 | modify | 576 | 0.02 | 0.80680 | 0.70680 | 0.81680 | ||
| 1727 | 2009.01.26 07:50 | buy | 577 | 0.04 | 0.80610 | 0.00000 | 0.00000 | ||
| 1728 | 2009.01.26 07:50 | modify | 577 | 0.04 | 0.80610 | 0.70610 | 0.81610 | ||
| 1729 | 2009.01.26 08:40 | buy | 578 | 0.08 | 0.80430 | 0.00000 | 0.00000 | ||
| 1730 | 2009.01.26 08:40 | modify | 578 | 0.08 | 0.80430 | 0.70430 | 0.81430 | ||
| 1731 | 2009.01.26 10:25 | buy | 579 | 0.16 | 0.80340 | 0.00000 | 0.00000 | ||
| 1732 | 2009.01.26 10:25 | modify | 579 | 0.16 | 0.80340 | 0.70340 | 0.81340 | ||
| 1733 | 2009.01.26 14:25 | close | 579 | 0.16 | 0.80490 | 0.70340 | 0.81340 | 17.92 | 11600.12 |
| 1734 | 2009.01.26 14:25 | close | 578 | 0.08 | 0.80490 | 0.70430 | 0.81430 | 3.58 | 11603.70 |
| 1735 | 2009.01.26 14:25 | close | 577 | 0.04 | 0.80490 | 0.70610 | 0.81610 | -3.58 | 11600.12 |
| 1736 | 2009.01.26 14:25 | close | 576 | 0.02 | 0.80490 | 0.70680 | 0.81680 | -2.84 | 11597.28 |
| 1737 | 2009.01.26 14:25 | close | 575 | 0.01 | 0.80490 | 0.70780 | 0.81780 | -2.17 | 11595.11 |
| 1738 | 2009.01.26 14:25 | buy | 580 | 0.01 | 0.80520 | 0.00000 | 0.00000 | ||
| 1739 | 2009.01.26 14:25 | modify | 580 | 0.01 | 0.80520 | 0.70520 | 0.81520 | ||
| 1740 | 2009.01.26 14:40 | buy | 581 | 0.02 | 0.80420 | 0.00000 | 0.00000 | ||
| 1741 | 2009.01.26 14:40 | modify | 581 | 0.02 | 0.80420 | 0.70420 | 0.81420 | ||
| 1742 | 2009.01.26 15:10 | buy | 582 | 0.04 | 0.80290 | 0.00000 | 0.00000 | ||
| 1743 | 2009.01.26 15:10 | modify | 582 | 0.04 | 0.80290 | 0.70290 | 0.81290 | ||
| 1744 | 2009.01.26 15:45 | close | 582 | 0.04 | 0.80620 | 0.70290 | 0.81290 | 9.85 | 11604.96 |
| 1745 | 2009.01.26 15:45 | close | 581 | 0.02 | 0.80620 | 0.70420 | 0.81420 | 2.99 | 11607.95 |
| 1746 | 2009.01.26 15:45 | close | 580 | 0.01 | 0.80620 | 0.70520 | 0.81520 | 0.75 | 11608.70 |
| 1747 | 2009.01.26 15:45 | buy | 583 | 0.01 | 0.80650 | 0.00000 | 0.00000 | ||
| 1748 | 2009.01.26 15:45 | modify | 583 | 0.01 | 0.80650 | 0.70650 | 0.81650 | ||
| 1749 | 2009.01.26 15:55 | buy | 584 | 0.02 | 0.80580 | 0.00000 | 0.00000 | ||
| 1750 | 2009.01.26 15:55 | modify | 584 | 0.02 | 0.80580 | 0.70580 | 0.81580 | ||
| 1751 | 2009.01.26 16:25 | close | 584 | 0.02 | 0.80800 | 0.70580 | 0.81580 | 3.29 | 11611.99 |
| 1752 | 2009.01.26 16:25 | close | 583 | 0.01 | 0.80800 | 0.70650 | 0.81650 | 1.12 | 11613.11 |
| 1753 | 2009.01.26 17:00 | buy | 585 | 0.01 | 0.80650 | 0.00000 | 0.00000 | ||
| 1754 | 2009.01.26 17:00 | modify | 585 | 0.01 | 0.80650 | 0.70650 | 0.81650 | ||
| 1755 | 2009.01.26 17:10 | buy | 586 | 0.02 | 0.80520 | 0.00000 | 0.00000 | ||
| 1756 | 2009.01.26 17:10 | modify | 586 | 0.02 | 0.80520 | 0.70520 | 0.81520 | ||
| 1757 | 2009.01.26 17:20 | buy | 587 | 0.04 | 0.80410 | 0.00000 | 0.00000 | ||
| 1758 | 2009.01.26 17:20 | modify | 587 | 0.04 | 0.80410 | 0.70410 | 0.81410 | ||
| 1759 | 2009.01.26 17:30 | buy | 588 | 0.08 | 0.80260 | 0.00000 | 0.00000 | ||
| 1760 | 2009.01.26 17:30 | modify | 588 | 0.08 | 0.80260 | 0.70260 | 0.81260 | ||
| 1761 | 2009.01.26 17:35 | close | 588 | 0.08 | 0.80410 | 0.70260 | 0.81260 | 8.96 | 11622.07 |
| 1762 | 2009.01.26 17:35 | close | 587 | 0.04 | 0.80410 | 0.70410 | 0.81410 | 0.00 | 11622.07 |
| 1763 | 2009.01.26 17:35 | close | 586 | 0.02 | 0.80410 | 0.70520 | 0.81520 | -1.64 | 11620.43 |
| 1764 | 2009.01.26 17:35 | close | 585 | 0.01 | 0.80410 | 0.70650 | 0.81650 | -1.79 | 11618.64 |
| 1765 | 2009.01.26 17:35 | buy | 589 | 0.01 | 0.80440 | 0.00000 | 0.00000 | ||
| 1766 | 2009.01.26 17:35 | modify | 589 | 0.01 | 0.80440 | 0.70440 | 0.81440 | ||
| 1767 | 2009.01.26 17:45 | buy | 590 | 0.02 | 0.80330 | 0.00000 | 0.00000 | ||
| 1768 | 2009.01.26 17:45 | modify | 590 | 0.02 | 0.80330 | 0.70330 | 0.81330 | ||
| 1769 | 2009.01.26 18:30 | close | 590 | 0.02 | 0.80560 | 0.70330 | 0.81330 | 3.44 | 11622.08 |
| 1770 | 2009.01.26 18:30 | close | 589 | 0.01 | 0.80560 | 0.70440 | 0.81440 | 0.90 | 11622.98 |
| 1771 | 2009.01.26 18:30 | buy | 591 | 0.01 | 0.80590 | 0.00000 | 0.00000 | ||
| 1772 | 2009.01.26 18:30 | modify | 591 | 0.01 | 0.80590 | 0.70590 | 0.81590 | ||
| 1773 | 2009.01.26 21:15 | buy | 592 | 0.02 | 0.80420 | 0.00000 | 0.00000 | ||
| 1774 | 2009.01.26 21:15 | modify | 592 | 0.02 | 0.80420 | 0.70420 | 0.81420 | ||
| 1775 | 2009.01.26 21:20 | buy | 593 | 0.04 | 0.80320 | 0.00000 | 0.00000 | ||
| 1776 | 2009.01.26 21:20 | modify | 593 | 0.04 | 0.80320 | 0.70320 | 0.81320 | ||
| 1777 | 2009.01.26 22:00 | close | 593 | 0.04 | 0.80490 | 0.70320 | 0.81320 | 5.08 | 11628.06 |
| 1778 | 2009.01.26 22:00 | close | 592 | 0.02 | 0.80490 | 0.70420 | 0.81420 | 1.05 | 11629.11 |
| 1779 | 2009.01.26 22:00 | close | 591 | 0.01 | 0.80490 | 0.70590 | 0.81590 | -0.75 | 11628.36 |
| 1780 | 2009.01.26 22:00 | buy | 594 | 0.01 | 0.80520 | 0.00000 | 0.00000 | ||
| 1781 | 2009.01.26 22:00 | modify | 594 | 0.01 | 0.80520 | 0.70520 | 0.81520 | ||
| 1782 | 2009.01.27 01:45 | close | 594 | 0.01 | 0.81040 | 0.70520 | 0.81520 | 3.82 | 11632.18 |
| 1783 | 2009.01.27 01:45 | buy | 595 | 0.01 | 0.81070 | 0.00000 | 0.00000 | ||
| 1784 | 2009.01.27 01:45 | modify | 595 | 0.01 | 0.81070 | 0.71070 | 0.82070 | ||
| 1785 | 2009.01.27 01:50 | buy | 596 | 0.02 | 0.80980 | 0.00000 | 0.00000 | ||
| 1786 | 2009.01.27 01:50 | modify | 596 | 0.02 | 0.80980 | 0.70980 | 0.81980 | ||
| 1787 | 2009.01.27 01:55 | buy | 597 | 0.04 | 0.80910 | 0.00000 | 0.00000 | ||
| 1788 | 2009.01.27 01:55 | modify | 597 | 0.04 | 0.80910 | 0.70910 | 0.81910 | ||
| 1789 | 2009.01.27 02:20 | buy | 598 | 0.08 | 0.80830 | 0.00000 | 0.00000 | ||
| 1790 | 2009.01.27 02:20 | modify | 598 | 0.08 | 0.80830 | 0.70830 | 0.81830 | ||
| 1791 | 2009.01.27 02:35 | close | 598 | 0.08 | 0.81010 | 0.70830 | 0.81830 | 10.75 | 11642.93 |
| 1792 | 2009.01.27 02:35 | close | 597 | 0.04 | 0.81010 | 0.70910 | 0.81910 | 2.99 | 11645.92 |
| 1793 | 2009.01.27 02:35 | close | 596 | 0.02 | 0.81010 | 0.70980 | 0.81980 | 0.45 | 11646.37 |
| 1794 | 2009.01.27 02:35 | close | 595 | 0.01 | 0.81010 | 0.71070 | 0.82070 | -0.45 | 11645.92 |
| 1795 | 2009.01.27 02:35 | buy | 599 | 0.01 | 0.81040 | 0.00000 | 0.00000 | ||
| 1796 | 2009.01.27 02:35 | modify | 599 | 0.01 | 0.81040 | 0.71040 | 0.82040 | ||
| 1797 | 2009.01.27 03:20 | buy | 600 | 0.02 | 0.80970 | 0.00000 | 0.00000 | ||
| 1798 | 2009.01.27 03:20 | modify | 600 | 0.02 | 0.80970 | 0.70970 | 0.81970 | ||
| 1799 | 2009.01.27 03:55 | buy | 601 | 0.04 | 0.80870 | 0.00000 | 0.00000 | ||
5