プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2009.01.16 12:50 |
buy |
401 |
0.02 |
0.83750 |
0.00000 |
0.00000 |
|
1201 |
2009.01.16 12:50 |
modify |
401 |
0.02 |
0.83750 |
0.73750 |
0.84750 |
|
1202 |
2009.01.16 13:10 |
buy |
402 |
0.04 |
0.83650 |
0.00000 |
0.00000 |
|
1203 |
2009.01.16 13:10 |
modify |
402 |
0.04 |
0.83650 |
0.73650 |
0.84650 |
|
1204 |
2009.01.16 13:35 |
close |
402 |
0.04 |
0.83830 |
0.73650 |
0.84650 |
5.37 |
11097.23 |
1205 |
2009.01.16 13:35 |
close |
401 |
0.02 |
0.83830 |
0.73750 |
0.84750 |
1.19 |
11098.42 |
1206 |
2009.01.16 13:35 |
close |
400 |
0.01 |
0.83830 |
0.73920 |
0.84920 |
-0.67 |
11097.75 |
1207 |
2009.01.16 13:35 |
buy |
403 |
0.01 |
0.83860 |
0.00000 |
0.00000 |
|
1208 |
2009.01.16 13:35 |
modify |
403 |
0.01 |
0.83860 |
0.73860 |
0.84860 |
|
1209 |
2009.01.16 13:50 |
buy |
404 |
0.02 |
0.83770 |
0.00000 |
0.00000 |
|
1210 |
2009.01.16 13:50 |
modify |
404 |
0.02 |
0.83770 |
0.73770 |
0.84770 |
|
1211 |
2009.01.16 14:30 |
buy |
405 |
0.04 |
0.83590 |
0.00000 |
0.00000 |
|
1212 |
2009.01.16 14:30 |
modify |
405 |
0.04 |
0.83590 |
0.73590 |
0.84590 |
|
1213 |
2009.01.16 14:40 |
close |
405 |
0.04 |
0.83790 |
0.73590 |
0.84590 |
5.98 |
11103.73 |
1214 |
2009.01.16 14:40 |
close |
404 |
0.02 |
0.83790 |
0.73770 |
0.84770 |
0.30 |
11104.03 |
1215 |
2009.01.16 14:40 |
close |
403 |
0.01 |
0.83790 |
0.73860 |
0.84860 |
-0.52 |
11103.51 |
1216 |
2009.01.16 14:40 |
buy |
406 |
0.01 |
0.83820 |
0.00000 |
0.00000 |
|
1217 |
2009.01.16 14:40 |
modify |
406 |
0.01 |
0.83820 |
0.73820 |
0.84820 |
|
1218 |
2009.01.16 16:25 |
buy |
407 |
0.02 |
0.83710 |
0.00000 |
0.00000 |
|
1219 |
2009.01.16 16:25 |
modify |
407 |
0.02 |
0.83710 |
0.73710 |
0.84710 |
|
1220 |
2009.01.16 16:40 |
buy |
408 |
0.04 |
0.83410 |
0.00000 |
0.00000 |
|
1221 |
2009.01.16 16:40 |
modify |
408 |
0.04 |
0.83410 |
0.73410 |
0.84410 |
|
1222 |
2009.01.16 17:05 |
buy |
409 |
0.08 |
0.83280 |
0.00000 |
0.00000 |
|
1223 |
2009.01.16 17:05 |
modify |
409 |
0.08 |
0.83280 |
0.73280 |
0.84280 |
|
1224 |
2009.01.16 17:50 |
close |
409 |
0.08 |
0.83540 |
0.73280 |
0.84280 |
15.53 |
11119.04 |
1225 |
2009.01.16 17:50 |
close |
408 |
0.04 |
0.83540 |
0.73410 |
0.84410 |
3.88 |
11122.92 |
1226 |
2009.01.16 17:50 |
close |
407 |
0.02 |
0.83540 |
0.73710 |
0.84710 |
-2.54 |
11120.38 |
1227 |
2009.01.16 17:50 |
close |
406 |
0.01 |
0.83540 |
0.73820 |
0.84820 |
-2.09 |
11118.29 |
1228 |
2009.01.16 17:50 |
buy |
410 |
0.01 |
0.83570 |
0.00000 |
0.00000 |
|
1229 |
2009.01.16 17:50 |
modify |
410 |
0.01 |
0.83570 |
0.73570 |
0.84570 |
|
1230 |
2009.01.16 19:00 |
buy |
411 |
0.02 |
0.83500 |
0.00000 |
0.00000 |
|
1231 |
2009.01.16 19:00 |
modify |
411 |
0.02 |
0.83500 |
0.73500 |
0.84500 |
|
1232 |
2009.01.16 20:05 |
buy |
412 |
0.04 |
0.83400 |
0.00000 |
0.00000 |
|
1233 |
2009.01.16 20:05 |
modify |
412 |
0.04 |
0.83400 |
0.73400 |
0.84400 |
|
1234 |
2009.01.16 21:35 |
close |
412 |
0.04 |
0.83600 |
0.73400 |
0.84400 |
5.97 |
11124.26 |
1235 |
2009.01.16 21:35 |
close |
411 |
0.02 |
0.83600 |
0.73500 |
0.84500 |
1.50 |
11125.76 |
1236 |
2009.01.16 21:35 |
close |
410 |
0.01 |
0.83600 |
0.73570 |
0.84570 |
0.23 |
11125.99 |
1237 |
2009.01.16 21:35 |
buy |
413 |
0.01 |
0.83630 |
0.00000 |
0.00000 |
|
1238 |
2009.01.16 21:35 |
modify |
413 |
0.01 |
0.83630 |
0.73630 |
0.84630 |
|
1239 |
2009.01.19 00:10 |
close |
413 |
0.01 |
0.84140 |
0.73630 |
0.84630 |
3.75 |
11129.74 |
1240 |
2009.01.19 01:00 |
buy |
414 |
0.01 |
0.84000 |
0.00000 |
0.00000 |
|
1241 |
2009.01.19 01:00 |
modify |
414 |
0.01 |
0.84000 |
0.74000 |
0.85000 |
|
1242 |
2009.01.19 05:30 |
close |
414 |
0.01 |
0.84550 |
0.74000 |
0.85000 |
4.11 |
11133.85 |
1243 |
2009.01.19 07:00 |
buy |
415 |
0.01 |
0.84410 |
0.00000 |
0.00000 |
|
1244 |
2009.01.19 07:00 |
modify |
415 |
0.01 |
0.84410 |
0.74410 |
0.85410 |
|
1245 |
2009.01.19 08:45 |
buy |
416 |
0.02 |
0.84260 |
0.00000 |
0.00000 |
|
1246 |
2009.01.19 08:45 |
modify |
416 |
0.02 |
0.84260 |
0.74260 |
0.85260 |
|
1247 |
2009.01.19 09:25 |
buy |
417 |
0.04 |
0.84080 |
0.00000 |
0.00000 |
|
1248 |
2009.01.19 09:25 |
modify |
417 |
0.04 |
0.84080 |
0.74080 |
0.85080 |
|
1249 |
2009.01.19 09:35 |
buy |
418 |
0.08 |
0.83980 |
0.00000 |
0.00000 |
|
1250 |
2009.01.19 09:35 |
modify |
418 |
0.08 |
0.83980 |
0.73980 |
0.84980 |
|
1251 |
2009.01.19 10:00 |
close |
418 |
0.08 |
0.84130 |
0.73980 |
0.84980 |
8.96 |
11142.81 |
1252 |
2009.01.19 10:00 |
close |
417 |
0.04 |
0.84130 |
0.74080 |
0.85080 |
1.49 |
11144.30 |
1253 |
2009.01.19 10:00 |
close |
416 |
0.02 |
0.84130 |
0.74260 |
0.85260 |
-1.94 |
11142.36 |
1254 |
2009.01.19 10:00 |
close |
415 |
0.01 |
0.84130 |
0.74410 |
0.85410 |
-2.09 |
11140.27 |
1255 |
2009.01.19 10:00 |
buy |
419 |
0.01 |
0.84160 |
0.00000 |
0.00000 |
|
1256 |
2009.01.19 10:00 |
modify |
419 |
0.01 |
0.84160 |
0.74160 |
0.85160 |
|
1257 |
2009.01.19 10:15 |
buy |
420 |
0.02 |
0.84090 |
0.00000 |
0.00000 |
|
1258 |
2009.01.19 10:15 |
modify |
420 |
0.02 |
0.84090 |
0.74090 |
0.85090 |
|
1259 |
2009.01.19 10:55 |
buy |
421 |
0.04 |
0.83990 |
0.00000 |
0.00000 |
|
1260 |
2009.01.19 10:55 |
modify |
421 |
0.04 |
0.83990 |
0.73990 |
0.84990 |
|
1261 |
2009.01.19 11:00 |
close |
421 |
0.04 |
0.84290 |
0.73990 |
0.84990 |
8.96 |
11149.23 |
1262 |
2009.01.19 11:00 |
close |
420 |
0.02 |
0.84290 |
0.74090 |
0.85090 |
2.99 |
11152.22 |
1263 |
2009.01.19 11:00 |
close |
419 |
0.01 |
0.84290 |
0.74160 |
0.85160 |
0.97 |
11153.19 |
1264 |
2009.01.19 11:00 |
buy |
422 |
0.01 |
0.84320 |
0.00000 |
0.00000 |
|
1265 |
2009.01.19 11:00 |
modify |
422 |
0.01 |
0.84320 |
0.74320 |
0.85320 |
|
1266 |
2009.01.19 11:05 |
buy |
423 |
0.02 |
0.84160 |
0.00000 |
0.00000 |
|
1267 |
2009.01.19 11:05 |
modify |
423 |
0.02 |
0.84160 |
0.74160 |
0.85160 |
|
1268 |
2009.01.19 11:15 |
close |
423 |
0.02 |
0.84530 |
0.74160 |
0.85160 |
5.52 |
11158.71 |
1269 |
2009.01.19 11:15 |
close |
422 |
0.01 |
0.84530 |
0.74320 |
0.85320 |
1.57 |
11160.28 |
1270 |
2009.01.19 11:15 |
buy |
424 |
0.01 |
0.84560 |
0.00000 |
0.00000 |
|
1271 |
2009.01.19 11:15 |
modify |
424 |
0.01 |
0.84560 |
0.74560 |
0.85560 |
|
1272 |
2009.01.19 11:20 |
buy |
425 |
0.02 |
0.84400 |
0.00000 |
0.00000 |
|
1273 |
2009.01.19 11:20 |
modify |
425 |
0.02 |
0.84400 |
0.74400 |
0.85400 |
|
1274 |
2009.01.19 11:25 |
buy |
426 |
0.04 |
0.84320 |
0.00000 |
0.00000 |
|
1275 |
2009.01.19 11:25 |
modify |
426 |
0.04 |
0.84320 |
0.74320 |
0.85320 |
|
1276 |
2009.01.19 11:50 |
buy |
427 |
0.08 |
0.84210 |
0.00000 |
0.00000 |
|
1277 |
2009.01.19 11:50 |
modify |
427 |
0.08 |
0.84210 |
0.74210 |
0.85210 |
|
1278 |
2009.01.19 12:05 |
buy |
428 |
0.16 |
0.84110 |
0.00000 |
0.00000 |
|
1279 |
2009.01.19 12:05 |
modify |
428 |
0.16 |
0.84110 |
0.74110 |
0.85110 |
|
1280 |
2009.01.19 17:45 |
close |
428 |
0.16 |
0.84300 |
0.74110 |
0.85110 |
22.70 |
11182.98 |
1281 |
2009.01.19 17:45 |
close |
427 |
0.08 |
0.84300 |
0.74210 |
0.85210 |
5.38 |
11188.36 |
1282 |
2009.01.19 17:45 |
close |
426 |
0.04 |
0.84300 |
0.74320 |
0.85320 |
-0.60 |
11187.76 |
1283 |
2009.01.19 17:45 |
close |
425 |
0.02 |
0.84300 |
0.74400 |
0.85400 |
-1.49 |
11186.27 |
1284 |
2009.01.19 17:45 |
close |
424 |
0.01 |
0.84300 |
0.74560 |
0.85560 |
-1.95 |
11184.32 |
1285 |
2009.01.19 17:45 |
buy |
429 |
0.01 |
0.84330 |
0.00000 |
0.00000 |
|
1286 |
2009.01.19 17:45 |
modify |
429 |
0.01 |
0.84330 |
0.74330 |
0.85330 |
|
1287 |
2009.01.19 17:50 |
buy |
430 |
0.02 |
0.84190 |
0.00000 |
0.00000 |
|
1288 |
2009.01.19 17:50 |
modify |
430 |
0.02 |
0.84190 |
0.74190 |
0.85190 |
|
1289 |
2009.01.19 18:00 |
buy |
431 |
0.04 |
0.83890 |
0.00000 |
0.00000 |
|
1290 |
2009.01.19 18:00 |
modify |
431 |
0.04 |
0.83890 |
0.73890 |
0.84890 |
|
1291 |
2009.01.19 19:05 |
buy |
432 |
0.08 |
0.83810 |
0.00000 |
0.00000 |
|
1292 |
2009.01.19 19:05 |
modify |
432 |
0.08 |
0.83810 |
0.73810 |
0.84810 |
|
1293 |
2009.01.19 19:15 |
buy |
433 |
0.16 |
0.83730 |
0.00000 |
0.00000 |
|
1294 |
2009.01.19 19:15 |
modify |
433 |
0.16 |
0.83730 |
0.73730 |
0.84730 |
|
1295 |
2009.01.19 19:25 |
close |
433 |
0.16 |
0.83900 |
0.73730 |
0.84730 |
20.31 |
11204.63 |
1296 |
2009.01.19 19:25 |
close |
432 |
0.08 |
0.83900 |
0.73810 |
0.84810 |
5.37 |
11210.00 |
1297 |
2009.01.19 19:25 |
close |
431 |
0.04 |
0.83900 |
0.73890 |
0.84890 |
0.30 |
11210.30 |
1298 |
2009.01.19 19:25 |
close |
430 |
0.02 |
0.83900 |
0.74190 |
0.85190 |
-4.33 |
11205.97 |
1299 |
2009.01.19 19:25 |
close |
429 |
0.01 |
0.83900 |
0.74330 |
0.85330 |
-3.21 |
11202.76 |
1300 |
2009.01.19 19:25 |
buy |
434 |
0.01 |
0.83930 |
0.00000 |
0.00000 |
|
1301 |
2009.01.19 19:25 |
modify |
434 |
0.01 |
0.83930 |
0.73930 |
0.84930 |
|
1302 |
2009.01.19 23:40 |
buy |
435 |
0.02 |
0.83830 |
0.00000 |
0.00000 |
|
1303 |
2009.01.19 23:40 |
modify |
435 |
0.02 |
0.83830 |
0.73830 |
0.84830 |
|
1304 |
2009.01.19 23:55 |
buy |
436 |
0.04 |
0.83640 |
0.00000 |
0.00000 |
|
1305 |
2009.01.19 23:55 |
modify |
436 |
0.04 |
0.83640 |
0.73640 |
0.84640 |
|
1306 |
2009.01.20 00:10 |
buy |
437 |
0.08 |
0.83560 |
0.00000 |
0.00000 |
|
1307 |
2009.01.20 00:10 |
modify |
437 |
0.08 |
0.83560 |
0.73560 |
0.84560 |
|
1308 |
2009.01.20 00:55 |
buy |
438 |
0.16 |
0.83490 |
0.00000 |
0.00000 |
|
1309 |
2009.01.20 00:55 |
modify |
438 |
0.16 |
0.83490 |
0.73490 |
0.84490 |
|
1310 |
2009.01.20 01:15 |
close |
438 |
0.16 |
0.83630 |
0.73490 |
0.84490 |
16.73 |
11219.49 |
1311 |
2009.01.20 01:15 |
close |
437 |
0.08 |
0.83630 |
0.73560 |
0.84560 |
4.19 |
11223.68 |
1312 |
2009.01.20 01:15 |
close |
436 |
0.04 |
0.83630 |
0.73640 |
0.84640 |
-0.53 |
11223.15 |
1313 |
2009.01.20 01:15 |
close |
435 |
0.02 |
0.83630 |
0.73830 |
0.84830 |
-3.11 |
11220.05 |
1314 |
2009.01.20 01:15 |
close |
434 |
0.01 |
0.83630 |
0.73930 |
0.84930 |
-2.30 |
11217.75 |
1315 |
2009.01.20 01:15 |
buy |
439 |
0.01 |
0.83660 |
0.00000 |
0.00000 |
|
1316 |
2009.01.20 01:15 |
modify |
439 |
0.01 |
0.83660 |
0.73660 |
0.84660 |
|
1317 |
2009.01.20 02:15 |
buy |
440 |
0.02 |
0.83550 |
0.00000 |
0.00000 |
|
1318 |
2009.01.20 02:15 |
modify |
440 |
0.02 |
0.83550 |
0.73550 |
0.84550 |
|
1319 |
2009.01.20 02:35 |
buy |
441 |
0.04 |
0.83340 |
0.00000 |
0.00000 |
|
1320 |
2009.01.20 02:35 |
modify |
441 |
0.04 |
0.83340 |
0.73340 |
0.84340 |
|
1321 |
2009.01.20 05:00 |
buy |
442 |
0.08 |
0.83260 |
0.00000 |
0.00000 |
|
1322 |
2009.01.20 05:00 |
modify |
442 |
0.08 |
0.83260 |
0.73260 |
0.84260 |
|
1323 |
2009.01.20 06:15 |
buy |
443 |
0.16 |
0.83180 |
0.00000 |
0.00000 |
|
1324 |
2009.01.20 06:15 |
modify |
443 |
0.16 |
0.83180 |
0.73180 |
0.84180 |
|
1325 |
2009.01.20 08:10 |
close |
443 |
0.16 |
0.83280 |
0.73180 |
0.84180 |
11.95 |
11229.70 |
1326 |
2009.01.20 08:10 |
close |
442 |
0.08 |
0.83280 |
0.73260 |
0.84260 |
1.20 |
11230.90 |
1327 |
2009.01.20 08:10 |
close |
441 |
0.04 |
0.83280 |
0.73340 |
0.84340 |
-1.80 |
11229.10 |
1328 |
2009.01.20 08:10 |
close |
440 |
0.02 |
0.83280 |
0.73550 |
0.84550 |
-4.03 |
11225.07 |
1329 |
2009.01.20 08:10 |
close |
439 |
0.01 |
0.83280 |
0.73660 |
0.84660 |
-2.84 |
11222.23 |
1330 |
2009.01.20 08:10 |
buy |
444 |
0.01 |
0.83310 |
0.00000 |
0.00000 |
|
1331 |
2009.01.20 08:10 |
modify |
444 |
0.01 |
0.83310 |
0.73310 |
0.84310 |
|
1332 |
2009.01.20 10:40 |
buy |
445 |
0.02 |
0.83210 |
0.00000 |
0.00000 |
|
1333 |
2009.01.20 10:40 |
modify |
445 |
0.02 |
0.83210 |
0.73210 |
0.84210 |
|
1334 |
2009.01.20 11:00 |
close |
445 |
0.02 |
0.83430 |
0.73210 |
0.84210 |
3.29 |
11225.52 |
1335 |
2009.01.20 11:00 |
close |
444 |
0.01 |
0.83430 |
0.73310 |
0.84310 |
0.90 |
11226.42 |
1336 |
2009.01.20 11:00 |
buy |
446 |
0.01 |
0.83460 |
0.00000 |
0.00000 |
|
1337 |
2009.01.20 11:00 |
modify |
446 |
0.01 |
0.83460 |
0.73460 |
0.84460 |
|
1338 |
2009.01.20 11:05 |
buy |
447 |
0.02 |
0.83230 |
0.00000 |
0.00000 |
|
1339 |
2009.01.20 11:05 |
modify |
447 |
0.02 |
0.83230 |
0.73230 |
0.84230 |
|
1340 |
2009.01.20 11:50 |
close |
447 |
0.02 |
0.83600 |
0.73230 |
0.84230 |
5.53 |
11231.95 |
1341 |
2009.01.20 11:50 |
close |
446 |
0.01 |
0.83600 |
0.73460 |
0.84460 |
1.05 |
11233.00 |
1342 |
2009.01.20 11:50 |
buy |
448 |
0.01 |
0.83630 |
0.00000 |
0.00000 |
|
1343 |
2009.01.20 11:50 |
modify |
448 |
0.01 |
0.83630 |
0.73630 |
0.84630 |
|
1344 |
2009.01.20 11:55 |
buy |
449 |
0.02 |
0.83540 |
0.00000 |
0.00000 |
|
1345 |
2009.01.20 11:55 |
modify |
449 |
0.02 |
0.83540 |
0.73540 |
0.84540 |
|
1346 |
2009.01.20 12:05 |
buy |
450 |
0.04 |
0.83410 |
0.00000 |
0.00000 |
|
1347 |
2009.01.20 12:05 |
modify |
450 |
0.04 |
0.83410 |
0.73410 |
0.84410 |
|
1348 |
2009.01.20 12:20 |
buy |
451 |
0.08 |
0.83340 |
0.00000 |
0.00000 |
|
1349 |
2009.01.20 12:20 |
modify |
451 |
0.08 |
0.83340 |
0.73340 |
0.84340 |
|
1350 |
2009.01.20 12:40 |
close |
451 |
0.08 |
0.83550 |
0.73340 |
0.84340 |
12.55 |
11245.55 |
1351 |
2009.01.20 12:40 |
close |
450 |
0.04 |
0.83550 |
0.73410 |
0.84410 |
4.18 |
11249.73 |
1352 |
2009.01.20 12:40 |
close |
449 |
0.02 |
0.83550 |
0.73540 |
0.84540 |
0.15 |
11249.88 |
1353 |
2009.01.20 12:40 |
close |
448 |
0.01 |
0.83550 |
0.73630 |
0.84630 |
-0.60 |
11249.28 |
1354 |
2009.01.20 12:40 |
buy |
452 |
0.01 |
0.83580 |
0.00000 |
0.00000 |
|
1355 |
2009.01.20 12:40 |
modify |
452 |
0.01 |
0.83580 |
0.73580 |
0.84580 |
|
1356 |
2009.01.20 12:45 |
buy |
453 |
0.02 |
0.83420 |
0.00000 |
0.00000 |
|
1357 |
2009.01.20 12:45 |
modify |
453 |
0.02 |
0.83420 |
0.73420 |
0.84420 |
|
1358 |
2009.01.20 13:10 |
buy |
454 |
0.04 |
0.83290 |
0.00000 |
0.00000 |
|
1359 |
2009.01.20 13:10 |
modify |
454 |
0.04 |
0.83290 |
0.73290 |
0.84290 |
|
1360 |
2009.01.20 13:20 |
buy |
455 |
0.08 |
0.83200 |
0.00000 |
0.00000 |
|
1361 |
2009.01.20 13:20 |
modify |
455 |
0.08 |
0.83200 |
0.73200 |
0.84200 |
|
1362 |
2009.01.20 13:25 |
close |
455 |
0.08 |
0.83410 |
0.73200 |
0.84200 |
12.54 |
11261.82 |
1363 |
2009.01.20 13:25 |
close |
454 |
0.04 |
0.83410 |
0.73290 |
0.84290 |
3.59 |
11265.41 |
1364 |
2009.01.20 13:25 |
close |
453 |
0.02 |
0.83410 |
0.73420 |
0.84420 |
-0.15 |
11265.26 |
1365 |
2009.01.20 13:25 |
close |
452 |
0.01 |
0.83410 |
0.73580 |
0.84580 |
-1.27 |
11263.99 |
1366 |
2009.01.20 13:25 |
buy |
456 |
0.01 |
0.83440 |
0.00000 |
0.00000 |
|
1367 |
2009.01.20 13:25 |
modify |
456 |
0.01 |
0.83440 |
0.73440 |
0.84440 |
|
1368 |
2009.01.20 13:50 |
buy |
457 |
0.02 |
0.83290 |
0.00000 |
0.00000 |
|
1369 |
2009.01.20 13:50 |
modify |
457 |
0.02 |
0.83290 |
0.73290 |
0.84290 |
|
1370 |
2009.01.20 13:55 |
buy |
458 |
0.04 |
0.83210 |
0.00000 |
0.00000 |
|
1371 |
2009.01.20 13:55 |
modify |
458 |
0.04 |
0.83210 |
0.73210 |
0.84210 |
|
1372 |
2009.01.20 14:05 |
close |
458 |
0.04 |
0.83360 |
0.73210 |
0.84210 |
4.48 |
11268.47 |
1373 |
2009.01.20 14:05 |
close |
457 |
0.02 |
0.83360 |
0.73290 |
0.84290 |
1.04 |
11269.51 |
1374 |
2009.01.20 14:05 |
close |
456 |
0.01 |
0.83360 |
0.73440 |
0.84440 |
-0.59 |
11268.92 |
1375 |
2009.01.20 14:05 |
buy |
459 |
0.01 |
0.83390 |
0.00000 |
0.00000 |
|
1376 |
2009.01.20 14:05 |
modify |
459 |
0.01 |
0.83390 |
0.73390 |
0.84390 |
|
1377 |
2009.01.20 14:45 |
buy |
460 |
0.02 |
0.83290 |
0.00000 |
0.00000 |
|
1378 |
2009.01.20 14:45 |
modify |
460 |
0.02 |
0.83290 |
0.73290 |
0.84290 |
|
1379 |
2009.01.20 15:00 |
buy |
461 |
0.04 |
0.83200 |
0.00000 |
0.00000 |
|
1380 |
2009.01.20 15:00 |
modify |
461 |
0.04 |
0.83200 |
0.73200 |
0.84200 |
|
1381 |
2009.01.20 15:35 |
close |
461 |
0.04 |
0.83340 |
0.73200 |
0.84200 |
4.19 |
11273.11 |
1382 |
2009.01.20 15:35 |
close |
460 |
0.02 |
0.83340 |
0.73290 |
0.84290 |
0.74 |
11273.85 |
1383 |
2009.01.20 15:35 |
close |
459 |
0.01 |
0.83340 |
0.73390 |
0.84390 |
-0.37 |
11273.48 |
1384 |
2009.01.20 15:35 |
buy |
462 |
0.01 |
0.83370 |
0.00000 |
0.00000 |
|
1385 |
2009.01.20 15:35 |
modify |
462 |
0.01 |
0.83370 |
0.73370 |
0.84370 |
|
1386 |
2009.01.20 16:40 |
buy |
463 |
0.02 |
0.83180 |
0.00000 |
0.00000 |
|
1387 |
2009.01.20 16:40 |
modify |
463 |
0.02 |
0.83180 |
0.73180 |
0.84180 |
|
1388 |
2009.01.20 17:40 |
buy |
464 |
0.04 |
0.82980 |
0.00000 |
0.00000 |
|
1389 |
2009.01.20 17:40 |
modify |
464 |
0.04 |
0.82980 |
0.72980 |
0.83980 |
|
1390 |
2009.01.20 17:50 |
buy |
465 |
0.08 |
0.82880 |
0.00000 |
0.00000 |
|
1391 |
2009.01.20 17:50 |
modify |
465 |
0.08 |
0.82880 |
0.72880 |
0.83880 |
|
1392 |
2009.01.20 17:55 |
buy |
466 |
0.16 |
0.82800 |
0.00000 |
0.00000 |
|
1393 |
2009.01.20 17:55 |
modify |
466 |
0.16 |
0.82800 |
0.72800 |
0.83800 |
|
1394 |
2009.01.21 21:55 |
close |
466 |
0.16 |
0.83060 |
0.72800 |
0.83800 |
30.14 |
11303.62 |
1395 |
2009.01.21 21:55 |
close |
465 |
0.08 |
0.83060 |
0.72880 |
0.83880 |
10.30 |
11313.91 |
1396 |
2009.01.21 21:55 |
close |
464 |
0.04 |
0.83060 |
0.72980 |
0.83980 |
2.16 |
11316.07 |
1397 |
2009.01.21 21:55 |
close |
463 |
0.02 |
0.83060 |
0.73180 |
0.84180 |
-1.91 |
11314.17 |
1398 |
2009.01.21 21:55 |
close |
462 |
0.01 |
0.83060 |
0.73370 |
0.84370 |
-2.37 |
11311.80 |
1399 |
2009.01.21 21:55 |
buy |
467 |
0.01 |
0.83090 |
0.00000 |
0.00000 |
|
1400 |
2009.01.21 21:55 |
modify |
467 |
0.01 |
0.83090 |
0.73090 |
0.84090 |
|
1401 |
2009.01.21 22:00 |
buy |
468 |
0.02 |
0.83010 |
0.00000 |
0.00000 |
|
1402 |
2009.01.21 22:00 |
modify |
468 |
0.02 |
0.83010 |
0.73010 |
0.84010 |
|
1403 |
2009.01.21 22:25 |
close |
468 |
0.02 |
0.83240 |
0.73010 |
0.84010 |
3.44 |
11315.24 |
1404 |
2009.01.21 22:25 |
close |
467 |
0.01 |
0.83240 |
0.73090 |
0.84090 |
1.12 |
11316.36 |
1405 |
2009.01.22 00:00 |
buy |
469 |
0.01 |
0.83070 |
0.00000 |
0.00000 |
|
1406 |
2009.01.22 00:00 |
modify |
469 |
0.01 |
0.83070 |
0.73070 |
0.84070 |
|
1407 |
2009.01.22 01:25 |
buy |
470 |
0.02 |
0.82890 |
0.00000 |
0.00000 |
|
1408 |
2009.01.22 01:25 |
modify |
470 |
0.02 |
0.82890 |
0.72890 |
0.83890 |
|
1409 |
2009.01.22 02:15 |
buy |
471 |
0.04 |
0.82580 |
0.00000 |
0.00000 |
|
1410 |
2009.01.22 02:15 |
modify |
471 |
0.04 |
0.82580 |
0.72580 |
0.83580 |
|
1411 |
2009.01.22 02:25 |
buy |
472 |
0.08 |
0.82450 |
0.00000 |
0.00000 |
|
1412 |
2009.01.22 02:25 |
modify |
472 |
0.08 |
0.82450 |
0.72450 |
0.83450 |
|
1413 |
2009.01.22 03:50 |
close |
472 |
0.08 |
0.82680 |
0.72450 |
0.83450 |
13.73 |
11330.09 |
1414 |
2009.01.22 03:50 |
close |
471 |
0.04 |
0.82680 |
0.72580 |
0.83580 |
2.98 |
11333.07 |
1415 |
2009.01.22 03:50 |
close |
470 |
0.02 |
0.82680 |
0.72890 |
0.83890 |
-3.13 |
11329.94 |
1416 |
2009.01.22 03:50 |
close |
469 |
0.01 |
0.82680 |
0.73070 |
0.84070 |
-2.91 |
11327.03 |
1417 |
2009.01.22 03:50 |
buy |
473 |
0.01 |
0.82710 |
0.00000 |
0.00000 |
|
1418 |
2009.01.22 03:50 |
modify |
473 |
0.01 |
0.82710 |
0.72710 |
0.83710 |
|
1419 |
2009.01.22 03:55 |
buy |
474 |
0.02 |
0.82630 |
0.00000 |
0.00000 |
|
1420 |
2009.01.22 03:55 |
modify |
474 |
0.02 |
0.82630 |
0.72630 |
0.83630 |
|
1421 |
2009.01.22 04:00 |
buy |
475 |
0.04 |
0.82470 |
0.00000 |
0.00000 |
|
1422 |
2009.01.22 04:00 |
modify |
475 |
0.04 |
0.82470 |
0.72470 |
0.83470 |
|
1423 |
2009.01.22 04:35 |
buy |
476 |
0.08 |
0.82300 |
0.00000 |
0.00000 |
|
1424 |
2009.01.22 04:35 |
modify |
476 |
0.08 |
0.82300 |
0.72300 |
0.83300 |
|
1425 |
2009.01.22 04:55 |
close |
476 |
0.08 |
0.82470 |
0.72300 |
0.83300 |
10.16 |
11337.19 |
1426 |
2009.01.22 04:55 |
close |
475 |
0.04 |
0.82470 |
0.72470 |
0.83470 |
0.00 |
11337.19 |
1427 |
2009.01.22 04:55 |
close |
474 |
0.02 |
0.82470 |
0.72630 |
0.83630 |
-2.39 |
11334.80 |
1428 |
2009.01.22 04:55 |
close |
473 |
0.01 |
0.82470 |
0.72710 |
0.83710 |
-1.79 |
11333.01 |
1429 |
2009.01.22 04:55 |
buy |
477 |
0.01 |
0.82500 |
0.00000 |
0.00000 |
|
1430 |
2009.01.22 04:55 |
modify |
477 |
0.01 |
0.82500 |
0.72500 |
0.83500 |
|
1431 |
2009.01.22 05:20 |
buy |
478 |
0.02 |
0.82410 |
0.00000 |
0.00000 |
|
1432 |
2009.01.22 05:20 |
modify |
478 |
0.02 |
0.82410 |
0.72410 |
0.83410 |
|
1433 |
2009.01.22 05:45 |
close |
478 |
0.02 |
0.82620 |
0.72410 |
0.83410 |
3.14 |
11336.15 |
1434 |
2009.01.22 05:45 |
close |
477 |
0.01 |
0.82620 |
0.72500 |
0.83500 |
0.90 |
11337.05 |
1435 |
2009.01.22 05:45 |
buy |
479 |
0.01 |
0.82650 |
0.00000 |
0.00000 |
|
1436 |
2009.01.22 05:45 |
modify |
479 |
0.01 |
0.82650 |
0.72650 |
0.83650 |
|
1437 |
2009.01.22 05:50 |
buy |
480 |
0.02 |
0.82580 |
0.00000 |
0.00000 |
|
1438 |
2009.01.22 05:50 |
modify |
480 |
0.02 |
0.82580 |
0.72580 |
0.83580 |
|
1439 |
2009.01.22 06:15 |
close |
480 |
0.02 |
0.82860 |
0.72580 |
0.83580 |
4.18 |
11341.23 |
1440 |
2009.01.22 06:15 |
close |
479 |
0.01 |
0.82860 |
0.72650 |
0.83650 |
1.57 |
11342.80 |
1441 |
2009.01.22 06:15 |
buy |
481 |
0.01 |
0.82890 |
0.00000 |
0.00000 |
|
1442 |
2009.01.22 06:15 |
modify |
481 |
0.01 |
0.82890 |
0.72890 |
0.83890 |
|
1443 |
2009.01.22 07:20 |
buy |
482 |
0.02 |
0.82800 |
0.00000 |
0.00000 |
|
1444 |
2009.01.22 07:20 |
modify |
482 |
0.02 |
0.82800 |
0.72800 |
0.83800 |
|
1445 |
2009.01.22 07:25 |
buy |
483 |
0.04 |
0.82700 |
0.00000 |
0.00000 |
|
1446 |
2009.01.22 07:25 |
modify |
483 |
0.04 |
0.82700 |
0.72700 |
0.83700 |
|
1447 |
2009.01.22 07:50 |
close |
483 |
0.04 |
0.82860 |
0.72700 |
0.83700 |
4.78 |
11347.58 |
1448 |
2009.01.22 07:50 |
close |
482 |
0.02 |
0.82860 |
0.72800 |
0.83800 |
0.89 |
11348.47 |
1449 |
2009.01.22 07:50 |
close |
481 |
0.01 |
0.82860 |
0.72890 |
0.83890 |
-0.23 |
11348.24 |
1450 |
2009.01.22 07:50 |
buy |
484 |
0.01 |
0.82890 |
0.00000 |
0.00000 |
|
1451 |
2009.01.22 07:50 |
modify |
484 |
0.01 |
0.82890 |
0.72890 |
0.83890 |
|
1452 |
2009.01.22 08:00 |
buy |
485 |
0.02 |
0.82700 |
0.00000 |
0.00000 |
|
1453 |
2009.01.22 08:00 |
modify |
485 |
0.02 |
0.82700 |
0.72700 |
0.83700 |
|
1454 |
2009.01.22 08:50 |
close |
485 |
0.02 |
0.83060 |
0.72700 |
0.83700 |
5.38 |
11353.62 |
1455 |
2009.01.22 08:50 |
close |
484 |
0.01 |
0.83060 |
0.72890 |
0.83890 |
1.27 |
11354.89 |
1456 |
2009.01.22 08:50 |
buy |
486 |
0.01 |
0.83090 |
0.00000 |
0.00000 |
|
1457 |
2009.01.22 08:50 |
modify |
486 |
0.01 |
0.83090 |
0.73090 |
0.84090 |
|
1458 |
2009.01.22 08:55 |
buy |
487 |
0.02 |
0.83020 |
0.00000 |
0.00000 |
|
1459 |
2009.01.22 08:55 |
modify |
487 |
0.02 |
0.83020 |
0.73020 |
0.84020 |
|
1460 |
2009.01.22 09:00 |
buy |
488 |
0.04 |
0.82890 |
0.00000 |
0.00000 |
|
1461 |
2009.01.22 09:00 |
modify |
488 |
0.04 |
0.82890 |
0.72890 |
0.83890 |
|
1462 |
2009.01.22 09:15 |
buy |
489 |
0.08 |
0.82740 |
0.00000 |
0.00000 |
|
1463 |
2009.01.22 09:15 |
modify |
489 |
0.08 |
0.82740 |
0.72740 |
0.83740 |
|
1464 |
2009.01.22 09:25 |
close |
489 |
0.08 |
0.83040 |
0.72740 |
0.83740 |
17.92 |
11372.81 |
1465 |
2009.01.22 09:25 |
close |
488 |
0.04 |
0.83040 |
0.72890 |
0.83890 |
4.49 |
11377.30 |
1466 |
2009.01.22 09:25 |
close |
487 |
0.02 |
0.83040 |
0.73020 |
0.84020 |
0.30 |
11377.60 |
1467 |
2009.01.22 09:25 |
close |
486 |
0.01 |
0.83040 |
0.73090 |
0.84090 |
-0.37 |
11377.23 |
1468 |
2009.01.22 09:25 |
buy |
490 |
0.01 |
0.83070 |
0.00000 |
0.00000 |
|
1469 |
2009.01.22 09:25 |
modify |
490 |
0.01 |
0.83070 |
0.73070 |
0.84070 |
|
1470 |
2009.01.22 09:30 |
buy |
491 |
0.02 |
0.82890 |
0.00000 |
0.00000 |
|
1471 |
2009.01.22 09:30 |
modify |
491 |
0.02 |
0.82890 |
0.72890 |
0.83890 |
|
1472 |
2009.01.22 10:00 |
close |
491 |
0.02 |
0.83170 |
0.72890 |
0.83890 |
4.18 |
11381.41 |
1473 |
2009.01.22 10:00 |
close |
490 |
0.01 |
0.83170 |
0.73070 |
0.84070 |
0.75 |
11382.16 |
1474 |
2009.01.22 11:00 |
buy |
492 |
0.01 |
0.83070 |
0.00000 |
0.00000 |
|
1475 |
2009.01.22 11:00 |
modify |
492 |
0.01 |
0.83070 |
0.73070 |
0.84070 |
|
1476 |
2009.01.22 11:05 |
buy |
493 |
0.02 |
0.82960 |
0.00000 |
0.00000 |
|
1477 |
2009.01.22 11:05 |
modify |
493 |
0.02 |
0.82960 |
0.72960 |
0.83960 |
|
1478 |
2009.01.22 11:30 |
buy |
494 |
0.04 |
0.82880 |
0.00000 |
0.00000 |
|
1479 |
2009.01.22 11:30 |
modify |
494 |
0.04 |
0.82880 |
0.72880 |
0.83880 |
|
1480 |
2009.01.22 11:40 |
buy |
495 |
0.08 |
0.82780 |
0.00000 |
0.00000 |
|
1481 |
2009.01.22 11:40 |
modify |
495 |
0.08 |
0.82780 |
0.72780 |
0.83780 |
|
1482 |
2009.01.22 11:45 |
buy |
496 |
0.16 |
0.82680 |
0.00000 |
0.00000 |
|
1483 |
2009.01.22 11:45 |
modify |
496 |
0.16 |
0.82680 |
0.72680 |
0.83680 |
|
1484 |
2009.01.22 14:50 |
close |
496 |
0.16 |
0.82800 |
0.72680 |
0.83680 |
14.34 |
11396.50 |
1485 |
2009.01.22 14:50 |
close |
495 |
0.08 |
0.82800 |
0.72780 |
0.83780 |
1.19 |
11397.69 |
1486 |
2009.01.22 14:50 |
close |
494 |
0.04 |
0.82800 |
0.72880 |
0.83880 |
-2.39 |
11395.30 |
1487 |
2009.01.22 14:50 |
close |
493 |
0.02 |
0.82800 |
0.72960 |
0.83960 |
-2.39 |
11392.91 |
1488 |
2009.01.22 14:50 |
close |
492 |
0.01 |
0.82800 |
0.73070 |
0.84070 |
-2.02 |
11390.89 |
1489 |
2009.01.22 14:50 |
buy |
497 |
0.01 |
0.82830 |
0.00000 |
0.00000 |
|
1490 |
2009.01.22 14:50 |
modify |
497 |
0.01 |
0.82830 |
0.72830 |
0.83830 |
|
1491 |
2009.01.22 15:05 |
buy |
498 |
0.02 |
0.82740 |
0.00000 |
0.00000 |
|
1492 |
2009.01.22 15:05 |
modify |
498 |
0.02 |
0.82740 |
0.72740 |
0.83740 |
|
1493 |
2009.01.22 15:25 |
close |
498 |
0.02 |
0.82940 |
0.72740 |
0.83740 |
2.99 |
11393.88 |
1494 |
2009.01.22 15:25 |
close |
497 |
0.01 |
0.82940 |
0.72830 |
0.83830 |
0.82 |
11394.70 |
1495 |
2009.01.22 15:25 |
buy |
499 |
0.01 |
0.82970 |
0.00000 |
0.00000 |
|
1496 |
2009.01.22 15:25 |
modify |
499 |
0.01 |
0.82970 |
0.72970 |
0.83970 |
|
1497 |
2009.01.22 16:10 |
buy |
500 |
0.02 |
0.82900 |
0.00000 |
0.00000 |
|
1498 |
2009.01.22 16:10 |
modify |
500 |
0.02 |
0.82900 |
0.72900 |
0.83900 |
|
1499 |
2009.01.22 16:25 |
buy |
501 |
0.04 |
0.82830 |
0.00000 |
0.00000 |
|
4