AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発いいね34095プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2009.01.16 12:50 | buy | 401 | 0.02 | 0.83750 | 0.00000 | 0.00000 | ||
| 1201 | 2009.01.16 12:50 | modify | 401 | 0.02 | 0.83750 | 0.73750 | 0.84750 | ||
| 1202 | 2009.01.16 13:10 | buy | 402 | 0.04 | 0.83650 | 0.00000 | 0.00000 | ||
| 1203 | 2009.01.16 13:10 | modify | 402 | 0.04 | 0.83650 | 0.73650 | 0.84650 | ||
| 1204 | 2009.01.16 13:35 | close | 402 | 0.04 | 0.83830 | 0.73650 | 0.84650 | 5.37 | 11097.23 |
| 1205 | 2009.01.16 13:35 | close | 401 | 0.02 | 0.83830 | 0.73750 | 0.84750 | 1.19 | 11098.42 |
| 1206 | 2009.01.16 13:35 | close | 400 | 0.01 | 0.83830 | 0.73920 | 0.84920 | -0.67 | 11097.75 |
| 1207 | 2009.01.16 13:35 | buy | 403 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 1208 | 2009.01.16 13:35 | modify | 403 | 0.01 | 0.83860 | 0.73860 | 0.84860 | ||
| 1209 | 2009.01.16 13:50 | buy | 404 | 0.02 | 0.83770 | 0.00000 | 0.00000 | ||
| 1210 | 2009.01.16 13:50 | modify | 404 | 0.02 | 0.83770 | 0.73770 | 0.84770 | ||
| 1211 | 2009.01.16 14:30 | buy | 405 | 0.04 | 0.83590 | 0.00000 | 0.00000 | ||
| 1212 | 2009.01.16 14:30 | modify | 405 | 0.04 | 0.83590 | 0.73590 | 0.84590 | ||
| 1213 | 2009.01.16 14:40 | close | 405 | 0.04 | 0.83790 | 0.73590 | 0.84590 | 5.98 | 11103.73 |
| 1214 | 2009.01.16 14:40 | close | 404 | 0.02 | 0.83790 | 0.73770 | 0.84770 | 0.30 | 11104.03 |
| 1215 | 2009.01.16 14:40 | close | 403 | 0.01 | 0.83790 | 0.73860 | 0.84860 | -0.52 | 11103.51 |
| 1216 | 2009.01.16 14:40 | buy | 406 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 1217 | 2009.01.16 14:40 | modify | 406 | 0.01 | 0.83820 | 0.73820 | 0.84820 | ||
| 1218 | 2009.01.16 16:25 | buy | 407 | 0.02 | 0.83710 | 0.00000 | 0.00000 | ||
| 1219 | 2009.01.16 16:25 | modify | 407 | 0.02 | 0.83710 | 0.73710 | 0.84710 | ||
| 1220 | 2009.01.16 16:40 | buy | 408 | 0.04 | 0.83410 | 0.00000 | 0.00000 | ||
| 1221 | 2009.01.16 16:40 | modify | 408 | 0.04 | 0.83410 | 0.73410 | 0.84410 | ||
| 1222 | 2009.01.16 17:05 | buy | 409 | 0.08 | 0.83280 | 0.00000 | 0.00000 | ||
| 1223 | 2009.01.16 17:05 | modify | 409 | 0.08 | 0.83280 | 0.73280 | 0.84280 | ||
| 1224 | 2009.01.16 17:50 | close | 409 | 0.08 | 0.83540 | 0.73280 | 0.84280 | 15.53 | 11119.04 |
| 1225 | 2009.01.16 17:50 | close | 408 | 0.04 | 0.83540 | 0.73410 | 0.84410 | 3.88 | 11122.92 |
| 1226 | 2009.01.16 17:50 | close | 407 | 0.02 | 0.83540 | 0.73710 | 0.84710 | -2.54 | 11120.38 |
| 1227 | 2009.01.16 17:50 | close | 406 | 0.01 | 0.83540 | 0.73820 | 0.84820 | -2.09 | 11118.29 |
| 1228 | 2009.01.16 17:50 | buy | 410 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
| 1229 | 2009.01.16 17:50 | modify | 410 | 0.01 | 0.83570 | 0.73570 | 0.84570 | ||
| 1230 | 2009.01.16 19:00 | buy | 411 | 0.02 | 0.83500 | 0.00000 | 0.00000 | ||
| 1231 | 2009.01.16 19:00 | modify | 411 | 0.02 | 0.83500 | 0.73500 | 0.84500 | ||
| 1232 | 2009.01.16 20:05 | buy | 412 | 0.04 | 0.83400 | 0.00000 | 0.00000 | ||
| 1233 | 2009.01.16 20:05 | modify | 412 | 0.04 | 0.83400 | 0.73400 | 0.84400 | ||
| 1234 | 2009.01.16 21:35 | close | 412 | 0.04 | 0.83600 | 0.73400 | 0.84400 | 5.97 | 11124.26 |
| 1235 | 2009.01.16 21:35 | close | 411 | 0.02 | 0.83600 | 0.73500 | 0.84500 | 1.50 | 11125.76 |
| 1236 | 2009.01.16 21:35 | close | 410 | 0.01 | 0.83600 | 0.73570 | 0.84570 | 0.23 | 11125.99 |
| 1237 | 2009.01.16 21:35 | buy | 413 | 0.01 | 0.83630 | 0.00000 | 0.00000 | ||
| 1238 | 2009.01.16 21:35 | modify | 413 | 0.01 | 0.83630 | 0.73630 | 0.84630 | ||
| 1239 | 2009.01.19 00:10 | close | 413 | 0.01 | 0.84140 | 0.73630 | 0.84630 | 3.75 | 11129.74 |
| 1240 | 2009.01.19 01:00 | buy | 414 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
| 1241 | 2009.01.19 01:00 | modify | 414 | 0.01 | 0.84000 | 0.74000 | 0.85000 | ||
| 1242 | 2009.01.19 05:30 | close | 414 | 0.01 | 0.84550 | 0.74000 | 0.85000 | 4.11 | 11133.85 |
| 1243 | 2009.01.19 07:00 | buy | 415 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
| 1244 | 2009.01.19 07:00 | modify | 415 | 0.01 | 0.84410 | 0.74410 | 0.85410 | ||
| 1245 | 2009.01.19 08:45 | buy | 416 | 0.02 | 0.84260 | 0.00000 | 0.00000 | ||
| 1246 | 2009.01.19 08:45 | modify | 416 | 0.02 | 0.84260 | 0.74260 | 0.85260 | ||
| 1247 | 2009.01.19 09:25 | buy | 417 | 0.04 | 0.84080 | 0.00000 | 0.00000 | ||
| 1248 | 2009.01.19 09:25 | modify | 417 | 0.04 | 0.84080 | 0.74080 | 0.85080 | ||
| 1249 | 2009.01.19 09:35 | buy | 418 | 0.08 | 0.83980 | 0.00000 | 0.00000 | ||
| 1250 | 2009.01.19 09:35 | modify | 418 | 0.08 | 0.83980 | 0.73980 | 0.84980 | ||
| 1251 | 2009.01.19 10:00 | close | 418 | 0.08 | 0.84130 | 0.73980 | 0.84980 | 8.96 | 11142.81 |
| 1252 | 2009.01.19 10:00 | close | 417 | 0.04 | 0.84130 | 0.74080 | 0.85080 | 1.49 | 11144.30 |
| 1253 | 2009.01.19 10:00 | close | 416 | 0.02 | 0.84130 | 0.74260 | 0.85260 | -1.94 | 11142.36 |
| 1254 | 2009.01.19 10:00 | close | 415 | 0.01 | 0.84130 | 0.74410 | 0.85410 | -2.09 | 11140.27 |
| 1255 | 2009.01.19 10:00 | buy | 419 | 0.01 | 0.84160 | 0.00000 | 0.00000 | ||
| 1256 | 2009.01.19 10:00 | modify | 419 | 0.01 | 0.84160 | 0.74160 | 0.85160 | ||
| 1257 | 2009.01.19 10:15 | buy | 420 | 0.02 | 0.84090 | 0.00000 | 0.00000 | ||
| 1258 | 2009.01.19 10:15 | modify | 420 | 0.02 | 0.84090 | 0.74090 | 0.85090 | ||
| 1259 | 2009.01.19 10:55 | buy | 421 | 0.04 | 0.83990 | 0.00000 | 0.00000 | ||
| 1260 | 2009.01.19 10:55 | modify | 421 | 0.04 | 0.83990 | 0.73990 | 0.84990 | ||
| 1261 | 2009.01.19 11:00 | close | 421 | 0.04 | 0.84290 | 0.73990 | 0.84990 | 8.96 | 11149.23 |
| 1262 | 2009.01.19 11:00 | close | 420 | 0.02 | 0.84290 | 0.74090 | 0.85090 | 2.99 | 11152.22 |
| 1263 | 2009.01.19 11:00 | close | 419 | 0.01 | 0.84290 | 0.74160 | 0.85160 | 0.97 | 11153.19 |
| 1264 | 2009.01.19 11:00 | buy | 422 | 0.01 | 0.84320 | 0.00000 | 0.00000 | ||
| 1265 | 2009.01.19 11:00 | modify | 422 | 0.01 | 0.84320 | 0.74320 | 0.85320 | ||
| 1266 | 2009.01.19 11:05 | buy | 423 | 0.02 | 0.84160 | 0.00000 | 0.00000 | ||
| 1267 | 2009.01.19 11:05 | modify | 423 | 0.02 | 0.84160 | 0.74160 | 0.85160 | ||
| 1268 | 2009.01.19 11:15 | close | 423 | 0.02 | 0.84530 | 0.74160 | 0.85160 | 5.52 | 11158.71 |
| 1269 | 2009.01.19 11:15 | close | 422 | 0.01 | 0.84530 | 0.74320 | 0.85320 | 1.57 | 11160.28 |
| 1270 | 2009.01.19 11:15 | buy | 424 | 0.01 | 0.84560 | 0.00000 | 0.00000 | ||
| 1271 | 2009.01.19 11:15 | modify | 424 | 0.01 | 0.84560 | 0.74560 | 0.85560 | ||
| 1272 | 2009.01.19 11:20 | buy | 425 | 0.02 | 0.84400 | 0.00000 | 0.00000 | ||
| 1273 | 2009.01.19 11:20 | modify | 425 | 0.02 | 0.84400 | 0.74400 | 0.85400 | ||
| 1274 | 2009.01.19 11:25 | buy | 426 | 0.04 | 0.84320 | 0.00000 | 0.00000 | ||
| 1275 | 2009.01.19 11:25 | modify | 426 | 0.04 | 0.84320 | 0.74320 | 0.85320 | ||
| 1276 | 2009.01.19 11:50 | buy | 427 | 0.08 | 0.84210 | 0.00000 | 0.00000 | ||
| 1277 | 2009.01.19 11:50 | modify | 427 | 0.08 | 0.84210 | 0.74210 | 0.85210 | ||
| 1278 | 2009.01.19 12:05 | buy | 428 | 0.16 | 0.84110 | 0.00000 | 0.00000 | ||
| 1279 | 2009.01.19 12:05 | modify | 428 | 0.16 | 0.84110 | 0.74110 | 0.85110 | ||
| 1280 | 2009.01.19 17:45 | close | 428 | 0.16 | 0.84300 | 0.74110 | 0.85110 | 22.70 | 11182.98 |
| 1281 | 2009.01.19 17:45 | close | 427 | 0.08 | 0.84300 | 0.74210 | 0.85210 | 5.38 | 11188.36 |
| 1282 | 2009.01.19 17:45 | close | 426 | 0.04 | 0.84300 | 0.74320 | 0.85320 | -0.60 | 11187.76 |
| 1283 | 2009.01.19 17:45 | close | 425 | 0.02 | 0.84300 | 0.74400 | 0.85400 | -1.49 | 11186.27 |
| 1284 | 2009.01.19 17:45 | close | 424 | 0.01 | 0.84300 | 0.74560 | 0.85560 | -1.95 | 11184.32 |
| 1285 | 2009.01.19 17:45 | buy | 429 | 0.01 | 0.84330 | 0.00000 | 0.00000 | ||
| 1286 | 2009.01.19 17:45 | modify | 429 | 0.01 | 0.84330 | 0.74330 | 0.85330 | ||
| 1287 | 2009.01.19 17:50 | buy | 430 | 0.02 | 0.84190 | 0.00000 | 0.00000 | ||
| 1288 | 2009.01.19 17:50 | modify | 430 | 0.02 | 0.84190 | 0.74190 | 0.85190 | ||
| 1289 | 2009.01.19 18:00 | buy | 431 | 0.04 | 0.83890 | 0.00000 | 0.00000 | ||
| 1290 | 2009.01.19 18:00 | modify | 431 | 0.04 | 0.83890 | 0.73890 | 0.84890 | ||
| 1291 | 2009.01.19 19:05 | buy | 432 | 0.08 | 0.83810 | 0.00000 | 0.00000 | ||
| 1292 | 2009.01.19 19:05 | modify | 432 | 0.08 | 0.83810 | 0.73810 | 0.84810 | ||
| 1293 | 2009.01.19 19:15 | buy | 433 | 0.16 | 0.83730 | 0.00000 | 0.00000 | ||
| 1294 | 2009.01.19 19:15 | modify | 433 | 0.16 | 0.83730 | 0.73730 | 0.84730 | ||
| 1295 | 2009.01.19 19:25 | close | 433 | 0.16 | 0.83900 | 0.73730 | 0.84730 | 20.31 | 11204.63 |
| 1296 | 2009.01.19 19:25 | close | 432 | 0.08 | 0.83900 | 0.73810 | 0.84810 | 5.37 | 11210.00 |
| 1297 | 2009.01.19 19:25 | close | 431 | 0.04 | 0.83900 | 0.73890 | 0.84890 | 0.30 | 11210.30 |
| 1298 | 2009.01.19 19:25 | close | 430 | 0.02 | 0.83900 | 0.74190 | 0.85190 | -4.33 | 11205.97 |
| 1299 | 2009.01.19 19:25 | close | 429 | 0.01 | 0.83900 | 0.74330 | 0.85330 | -3.21 | 11202.76 |
| 1300 | 2009.01.19 19:25 | buy | 434 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
| 1301 | 2009.01.19 19:25 | modify | 434 | 0.01 | 0.83930 | 0.73930 | 0.84930 | ||
| 1302 | 2009.01.19 23:40 | buy | 435 | 0.02 | 0.83830 | 0.00000 | 0.00000 | ||
| 1303 | 2009.01.19 23:40 | modify | 435 | 0.02 | 0.83830 | 0.73830 | 0.84830 | ||
| 1304 | 2009.01.19 23:55 | buy | 436 | 0.04 | 0.83640 | 0.00000 | 0.00000 | ||
| 1305 | 2009.01.19 23:55 | modify | 436 | 0.04 | 0.83640 | 0.73640 | 0.84640 | ||
| 1306 | 2009.01.20 00:10 | buy | 437 | 0.08 | 0.83560 | 0.00000 | 0.00000 | ||
| 1307 | 2009.01.20 00:10 | modify | 437 | 0.08 | 0.83560 | 0.73560 | 0.84560 | ||
| 1308 | 2009.01.20 00:55 | buy | 438 | 0.16 | 0.83490 | 0.00000 | 0.00000 | ||
| 1309 | 2009.01.20 00:55 | modify | 438 | 0.16 | 0.83490 | 0.73490 | 0.84490 | ||
| 1310 | 2009.01.20 01:15 | close | 438 | 0.16 | 0.83630 | 0.73490 | 0.84490 | 16.73 | 11219.49 |
| 1311 | 2009.01.20 01:15 | close | 437 | 0.08 | 0.83630 | 0.73560 | 0.84560 | 4.19 | 11223.68 |
| 1312 | 2009.01.20 01:15 | close | 436 | 0.04 | 0.83630 | 0.73640 | 0.84640 | -0.53 | 11223.15 |
| 1313 | 2009.01.20 01:15 | close | 435 | 0.02 | 0.83630 | 0.73830 | 0.84830 | -3.11 | 11220.05 |
| 1314 | 2009.01.20 01:15 | close | 434 | 0.01 | 0.83630 | 0.73930 | 0.84930 | -2.30 | 11217.75 |
| 1315 | 2009.01.20 01:15 | buy | 439 | 0.01 | 0.83660 | 0.00000 | 0.00000 | ||
| 1316 | 2009.01.20 01:15 | modify | 439 | 0.01 | 0.83660 | 0.73660 | 0.84660 | ||
| 1317 | 2009.01.20 02:15 | buy | 440 | 0.02 | 0.83550 | 0.00000 | 0.00000 | ||
| 1318 | 2009.01.20 02:15 | modify | 440 | 0.02 | 0.83550 | 0.73550 | 0.84550 | ||
| 1319 | 2009.01.20 02:35 | buy | 441 | 0.04 | 0.83340 | 0.00000 | 0.00000 | ||
| 1320 | 2009.01.20 02:35 | modify | 441 | 0.04 | 0.83340 | 0.73340 | 0.84340 | ||
| 1321 | 2009.01.20 05:00 | buy | 442 | 0.08 | 0.83260 | 0.00000 | 0.00000 | ||
| 1322 | 2009.01.20 05:00 | modify | 442 | 0.08 | 0.83260 | 0.73260 | 0.84260 | ||
| 1323 | 2009.01.20 06:15 | buy | 443 | 0.16 | 0.83180 | 0.00000 | 0.00000 | ||
| 1324 | 2009.01.20 06:15 | modify | 443 | 0.16 | 0.83180 | 0.73180 | 0.84180 | ||
| 1325 | 2009.01.20 08:10 | close | 443 | 0.16 | 0.83280 | 0.73180 | 0.84180 | 11.95 | 11229.70 |
| 1326 | 2009.01.20 08:10 | close | 442 | 0.08 | 0.83280 | 0.73260 | 0.84260 | 1.20 | 11230.90 |
| 1327 | 2009.01.20 08:10 | close | 441 | 0.04 | 0.83280 | 0.73340 | 0.84340 | -1.80 | 11229.10 |
| 1328 | 2009.01.20 08:10 | close | 440 | 0.02 | 0.83280 | 0.73550 | 0.84550 | -4.03 | 11225.07 |
| 1329 | 2009.01.20 08:10 | close | 439 | 0.01 | 0.83280 | 0.73660 | 0.84660 | -2.84 | 11222.23 |
| 1330 | 2009.01.20 08:10 | buy | 444 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 1331 | 2009.01.20 08:10 | modify | 444 | 0.01 | 0.83310 | 0.73310 | 0.84310 | ||
| 1332 | 2009.01.20 10:40 | buy | 445 | 0.02 | 0.83210 | 0.00000 | 0.00000 | ||
| 1333 | 2009.01.20 10:40 | modify | 445 | 0.02 | 0.83210 | 0.73210 | 0.84210 | ||
| 1334 | 2009.01.20 11:00 | close | 445 | 0.02 | 0.83430 | 0.73210 | 0.84210 | 3.29 | 11225.52 |
| 1335 | 2009.01.20 11:00 | close | 444 | 0.01 | 0.83430 | 0.73310 | 0.84310 | 0.90 | 11226.42 |
| 1336 | 2009.01.20 11:00 | buy | 446 | 0.01 | 0.83460 | 0.00000 | 0.00000 | ||
| 1337 | 2009.01.20 11:00 | modify | 446 | 0.01 | 0.83460 | 0.73460 | 0.84460 | ||
| 1338 | 2009.01.20 11:05 | buy | 447 | 0.02 | 0.83230 | 0.00000 | 0.00000 | ||
| 1339 | 2009.01.20 11:05 | modify | 447 | 0.02 | 0.83230 | 0.73230 | 0.84230 | ||
| 1340 | 2009.01.20 11:50 | close | 447 | 0.02 | 0.83600 | 0.73230 | 0.84230 | 5.53 | 11231.95 |
| 1341 | 2009.01.20 11:50 | close | 446 | 0.01 | 0.83600 | 0.73460 | 0.84460 | 1.05 | 11233.00 |
| 1342 | 2009.01.20 11:50 | buy | 448 | 0.01 | 0.83630 | 0.00000 | 0.00000 | ||
| 1343 | 2009.01.20 11:50 | modify | 448 | 0.01 | 0.83630 | 0.73630 | 0.84630 | ||
| 1344 | 2009.01.20 11:55 | buy | 449 | 0.02 | 0.83540 | 0.00000 | 0.00000 | ||
| 1345 | 2009.01.20 11:55 | modify | 449 | 0.02 | 0.83540 | 0.73540 | 0.84540 | ||
| 1346 | 2009.01.20 12:05 | buy | 450 | 0.04 | 0.83410 | 0.00000 | 0.00000 | ||
| 1347 | 2009.01.20 12:05 | modify | 450 | 0.04 | 0.83410 | 0.73410 | 0.84410 | ||
| 1348 | 2009.01.20 12:20 | buy | 451 | 0.08 | 0.83340 | 0.00000 | 0.00000 | ||
| 1349 | 2009.01.20 12:20 | modify | 451 | 0.08 | 0.83340 | 0.73340 | 0.84340 | ||
| 1350 | 2009.01.20 12:40 | close | 451 | 0.08 | 0.83550 | 0.73340 | 0.84340 | 12.55 | 11245.55 |
| 1351 | 2009.01.20 12:40 | close | 450 | 0.04 | 0.83550 | 0.73410 | 0.84410 | 4.18 | 11249.73 |
| 1352 | 2009.01.20 12:40 | close | 449 | 0.02 | 0.83550 | 0.73540 | 0.84540 | 0.15 | 11249.88 |
| 1353 | 2009.01.20 12:40 | close | 448 | 0.01 | 0.83550 | 0.73630 | 0.84630 | -0.60 | 11249.28 |
| 1354 | 2009.01.20 12:40 | buy | 452 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 1355 | 2009.01.20 12:40 | modify | 452 | 0.01 | 0.83580 | 0.73580 | 0.84580 | ||
| 1356 | 2009.01.20 12:45 | buy | 453 | 0.02 | 0.83420 | 0.00000 | 0.00000 | ||
| 1357 | 2009.01.20 12:45 | modify | 453 | 0.02 | 0.83420 | 0.73420 | 0.84420 | ||
| 1358 | 2009.01.20 13:10 | buy | 454 | 0.04 | 0.83290 | 0.00000 | 0.00000 | ||
| 1359 | 2009.01.20 13:10 | modify | 454 | 0.04 | 0.83290 | 0.73290 | 0.84290 | ||
| 1360 | 2009.01.20 13:20 | buy | 455 | 0.08 | 0.83200 | 0.00000 | 0.00000 | ||
| 1361 | 2009.01.20 13:20 | modify | 455 | 0.08 | 0.83200 | 0.73200 | 0.84200 | ||
| 1362 | 2009.01.20 13:25 | close | 455 | 0.08 | 0.83410 | 0.73200 | 0.84200 | 12.54 | 11261.82 |
| 1363 | 2009.01.20 13:25 | close | 454 | 0.04 | 0.83410 | 0.73290 | 0.84290 | 3.59 | 11265.41 |
| 1364 | 2009.01.20 13:25 | close | 453 | 0.02 | 0.83410 | 0.73420 | 0.84420 | -0.15 | 11265.26 |
| 1365 | 2009.01.20 13:25 | close | 452 | 0.01 | 0.83410 | 0.73580 | 0.84580 | -1.27 | 11263.99 |
| 1366 | 2009.01.20 13:25 | buy | 456 | 0.01 | 0.83440 | 0.00000 | 0.00000 | ||
| 1367 | 2009.01.20 13:25 | modify | 456 | 0.01 | 0.83440 | 0.73440 | 0.84440 | ||
| 1368 | 2009.01.20 13:50 | buy | 457 | 0.02 | 0.83290 | 0.00000 | 0.00000 | ||
| 1369 | 2009.01.20 13:50 | modify | 457 | 0.02 | 0.83290 | 0.73290 | 0.84290 | ||
| 1370 | 2009.01.20 13:55 | buy | 458 | 0.04 | 0.83210 | 0.00000 | 0.00000 | ||
| 1371 | 2009.01.20 13:55 | modify | 458 | 0.04 | 0.83210 | 0.73210 | 0.84210 | ||
| 1372 | 2009.01.20 14:05 | close | 458 | 0.04 | 0.83360 | 0.73210 | 0.84210 | 4.48 | 11268.47 |
| 1373 | 2009.01.20 14:05 | close | 457 | 0.02 | 0.83360 | 0.73290 | 0.84290 | 1.04 | 11269.51 |
| 1374 | 2009.01.20 14:05 | close | 456 | 0.01 | 0.83360 | 0.73440 | 0.84440 | -0.59 | 11268.92 |
| 1375 | 2009.01.20 14:05 | buy | 459 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
| 1376 | 2009.01.20 14:05 | modify | 459 | 0.01 | 0.83390 | 0.73390 | 0.84390 | ||
| 1377 | 2009.01.20 14:45 | buy | 460 | 0.02 | 0.83290 | 0.00000 | 0.00000 | ||
| 1378 | 2009.01.20 14:45 | modify | 460 | 0.02 | 0.83290 | 0.73290 | 0.84290 | ||
| 1379 | 2009.01.20 15:00 | buy | 461 | 0.04 | 0.83200 | 0.00000 | 0.00000 | ||
| 1380 | 2009.01.20 15:00 | modify | 461 | 0.04 | 0.83200 | 0.73200 | 0.84200 | ||
| 1381 | 2009.01.20 15:35 | close | 461 | 0.04 | 0.83340 | 0.73200 | 0.84200 | 4.19 | 11273.11 |
| 1382 | 2009.01.20 15:35 | close | 460 | 0.02 | 0.83340 | 0.73290 | 0.84290 | 0.74 | 11273.85 |
| 1383 | 2009.01.20 15:35 | close | 459 | 0.01 | 0.83340 | 0.73390 | 0.84390 | -0.37 | 11273.48 |
| 1384 | 2009.01.20 15:35 | buy | 462 | 0.01 | 0.83370 | 0.00000 | 0.00000 | ||
| 1385 | 2009.01.20 15:35 | modify | 462 | 0.01 | 0.83370 | 0.73370 | 0.84370 | ||
| 1386 | 2009.01.20 16:40 | buy | 463 | 0.02 | 0.83180 | 0.00000 | 0.00000 | ||
| 1387 | 2009.01.20 16:40 | modify | 463 | 0.02 | 0.83180 | 0.73180 | 0.84180 | ||
| 1388 | 2009.01.20 17:40 | buy | 464 | 0.04 | 0.82980 | 0.00000 | 0.00000 | ||
| 1389 | 2009.01.20 17:40 | modify | 464 | 0.04 | 0.82980 | 0.72980 | 0.83980 | ||
| 1390 | 2009.01.20 17:50 | buy | 465 | 0.08 | 0.82880 | 0.00000 | 0.00000 | ||
| 1391 | 2009.01.20 17:50 | modify | 465 | 0.08 | 0.82880 | 0.72880 | 0.83880 | ||
| 1392 | 2009.01.20 17:55 | buy | 466 | 0.16 | 0.82800 | 0.00000 | 0.00000 | ||
| 1393 | 2009.01.20 17:55 | modify | 466 | 0.16 | 0.82800 | 0.72800 | 0.83800 | ||
| 1394 | 2009.01.21 21:55 | close | 466 | 0.16 | 0.83060 | 0.72800 | 0.83800 | 30.14 | 11303.62 |
| 1395 | 2009.01.21 21:55 | close | 465 | 0.08 | 0.83060 | 0.72880 | 0.83880 | 10.30 | 11313.91 |
| 1396 | 2009.01.21 21:55 | close | 464 | 0.04 | 0.83060 | 0.72980 | 0.83980 | 2.16 | 11316.07 |
| 1397 | 2009.01.21 21:55 | close | 463 | 0.02 | 0.83060 | 0.73180 | 0.84180 | -1.91 | 11314.17 |
| 1398 | 2009.01.21 21:55 | close | 462 | 0.01 | 0.83060 | 0.73370 | 0.84370 | -2.37 | 11311.80 |
| 1399 | 2009.01.21 21:55 | buy | 467 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
| 1400 | 2009.01.21 21:55 | modify | 467 | 0.01 | 0.83090 | 0.73090 | 0.84090 | ||
| 1401 | 2009.01.21 22:00 | buy | 468 | 0.02 | 0.83010 | 0.00000 | 0.00000 | ||
| 1402 | 2009.01.21 22:00 | modify | 468 | 0.02 | 0.83010 | 0.73010 | 0.84010 | ||
| 1403 | 2009.01.21 22:25 | close | 468 | 0.02 | 0.83240 | 0.73010 | 0.84010 | 3.44 | 11315.24 |
| 1404 | 2009.01.21 22:25 | close | 467 | 0.01 | 0.83240 | 0.73090 | 0.84090 | 1.12 | 11316.36 |
| 1405 | 2009.01.22 00:00 | buy | 469 | 0.01 | 0.83070 | 0.00000 | 0.00000 | ||
| 1406 | 2009.01.22 00:00 | modify | 469 | 0.01 | 0.83070 | 0.73070 | 0.84070 | ||
| 1407 | 2009.01.22 01:25 | buy | 470 | 0.02 | 0.82890 | 0.00000 | 0.00000 | ||
| 1408 | 2009.01.22 01:25 | modify | 470 | 0.02 | 0.82890 | 0.72890 | 0.83890 | ||
| 1409 | 2009.01.22 02:15 | buy | 471 | 0.04 | 0.82580 | 0.00000 | 0.00000 | ||
| 1410 | 2009.01.22 02:15 | modify | 471 | 0.04 | 0.82580 | 0.72580 | 0.83580 | ||
| 1411 | 2009.01.22 02:25 | buy | 472 | 0.08 | 0.82450 | 0.00000 | 0.00000 | ||
| 1412 | 2009.01.22 02:25 | modify | 472 | 0.08 | 0.82450 | 0.72450 | 0.83450 | ||
| 1413 | 2009.01.22 03:50 | close | 472 | 0.08 | 0.82680 | 0.72450 | 0.83450 | 13.73 | 11330.09 |
| 1414 | 2009.01.22 03:50 | close | 471 | 0.04 | 0.82680 | 0.72580 | 0.83580 | 2.98 | 11333.07 |
| 1415 | 2009.01.22 03:50 | close | 470 | 0.02 | 0.82680 | 0.72890 | 0.83890 | -3.13 | 11329.94 |
| 1416 | 2009.01.22 03:50 | close | 469 | 0.01 | 0.82680 | 0.73070 | 0.84070 | -2.91 | 11327.03 |
| 1417 | 2009.01.22 03:50 | buy | 473 | 0.01 | 0.82710 | 0.00000 | 0.00000 | ||
| 1418 | 2009.01.22 03:50 | modify | 473 | 0.01 | 0.82710 | 0.72710 | 0.83710 | ||
| 1419 | 2009.01.22 03:55 | buy | 474 | 0.02 | 0.82630 | 0.00000 | 0.00000 | ||
| 1420 | 2009.01.22 03:55 | modify | 474 | 0.02 | 0.82630 | 0.72630 | 0.83630 | ||
| 1421 | 2009.01.22 04:00 | buy | 475 | 0.04 | 0.82470 | 0.00000 | 0.00000 | ||
| 1422 | 2009.01.22 04:00 | modify | 475 | 0.04 | 0.82470 | 0.72470 | 0.83470 | ||
| 1423 | 2009.01.22 04:35 | buy | 476 | 0.08 | 0.82300 | 0.00000 | 0.00000 | ||
| 1424 | 2009.01.22 04:35 | modify | 476 | 0.08 | 0.82300 | 0.72300 | 0.83300 | ||
| 1425 | 2009.01.22 04:55 | close | 476 | 0.08 | 0.82470 | 0.72300 | 0.83300 | 10.16 | 11337.19 |
| 1426 | 2009.01.22 04:55 | close | 475 | 0.04 | 0.82470 | 0.72470 | 0.83470 | 0.00 | 11337.19 |
| 1427 | 2009.01.22 04:55 | close | 474 | 0.02 | 0.82470 | 0.72630 | 0.83630 | -2.39 | 11334.80 |
| 1428 | 2009.01.22 04:55 | close | 473 | 0.01 | 0.82470 | 0.72710 | 0.83710 | -1.79 | 11333.01 |
| 1429 | 2009.01.22 04:55 | buy | 477 | 0.01 | 0.82500 | 0.00000 | 0.00000 | ||
| 1430 | 2009.01.22 04:55 | modify | 477 | 0.01 | 0.82500 | 0.72500 | 0.83500 | ||
| 1431 | 2009.01.22 05:20 | buy | 478 | 0.02 | 0.82410 | 0.00000 | 0.00000 | ||
| 1432 | 2009.01.22 05:20 | modify | 478 | 0.02 | 0.82410 | 0.72410 | 0.83410 | ||
| 1433 | 2009.01.22 05:45 | close | 478 | 0.02 | 0.82620 | 0.72410 | 0.83410 | 3.14 | 11336.15 |
| 1434 | 2009.01.22 05:45 | close | 477 | 0.01 | 0.82620 | 0.72500 | 0.83500 | 0.90 | 11337.05 |
| 1435 | 2009.01.22 05:45 | buy | 479 | 0.01 | 0.82650 | 0.00000 | 0.00000 | ||
| 1436 | 2009.01.22 05:45 | modify | 479 | 0.01 | 0.82650 | 0.72650 | 0.83650 | ||
| 1437 | 2009.01.22 05:50 | buy | 480 | 0.02 | 0.82580 | 0.00000 | 0.00000 | ||
| 1438 | 2009.01.22 05:50 | modify | 480 | 0.02 | 0.82580 | 0.72580 | 0.83580 | ||
| 1439 | 2009.01.22 06:15 | close | 480 | 0.02 | 0.82860 | 0.72580 | 0.83580 | 4.18 | 11341.23 |
| 1440 | 2009.01.22 06:15 | close | 479 | 0.01 | 0.82860 | 0.72650 | 0.83650 | 1.57 | 11342.80 |
| 1441 | 2009.01.22 06:15 | buy | 481 | 0.01 | 0.82890 | 0.00000 | 0.00000 | ||
| 1442 | 2009.01.22 06:15 | modify | 481 | 0.01 | 0.82890 | 0.72890 | 0.83890 | ||
| 1443 | 2009.01.22 07:20 | buy | 482 | 0.02 | 0.82800 | 0.00000 | 0.00000 | ||
| 1444 | 2009.01.22 07:20 | modify | 482 | 0.02 | 0.82800 | 0.72800 | 0.83800 | ||
| 1445 | 2009.01.22 07:25 | buy | 483 | 0.04 | 0.82700 | 0.00000 | 0.00000 | ||
| 1446 | 2009.01.22 07:25 | modify | 483 | 0.04 | 0.82700 | 0.72700 | 0.83700 | ||
| 1447 | 2009.01.22 07:50 | close | 483 | 0.04 | 0.82860 | 0.72700 | 0.83700 | 4.78 | 11347.58 |
| 1448 | 2009.01.22 07:50 | close | 482 | 0.02 | 0.82860 | 0.72800 | 0.83800 | 0.89 | 11348.47 |
| 1449 | 2009.01.22 07:50 | close | 481 | 0.01 | 0.82860 | 0.72890 | 0.83890 | -0.23 | 11348.24 |
| 1450 | 2009.01.22 07:50 | buy | 484 | 0.01 | 0.82890 | 0.00000 | 0.00000 | ||
| 1451 | 2009.01.22 07:50 | modify | 484 | 0.01 | 0.82890 | 0.72890 | 0.83890 | ||
| 1452 | 2009.01.22 08:00 | buy | 485 | 0.02 | 0.82700 | 0.00000 | 0.00000 | ||
| 1453 | 2009.01.22 08:00 | modify | 485 | 0.02 | 0.82700 | 0.72700 | 0.83700 | ||
| 1454 | 2009.01.22 08:50 | close | 485 | 0.02 | 0.83060 | 0.72700 | 0.83700 | 5.38 | 11353.62 |
| 1455 | 2009.01.22 08:50 | close | 484 | 0.01 | 0.83060 | 0.72890 | 0.83890 | 1.27 | 11354.89 |
| 1456 | 2009.01.22 08:50 | buy | 486 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
| 1457 | 2009.01.22 08:50 | modify | 486 | 0.01 | 0.83090 | 0.73090 | 0.84090 | ||
| 1458 | 2009.01.22 08:55 | buy | 487 | 0.02 | 0.83020 | 0.00000 | 0.00000 | ||
| 1459 | 2009.01.22 08:55 | modify | 487 | 0.02 | 0.83020 | 0.73020 | 0.84020 | ||
| 1460 | 2009.01.22 09:00 | buy | 488 | 0.04 | 0.82890 | 0.00000 | 0.00000 | ||
| 1461 | 2009.01.22 09:00 | modify | 488 | 0.04 | 0.82890 | 0.72890 | 0.83890 | ||
| 1462 | 2009.01.22 09:15 | buy | 489 | 0.08 | 0.82740 | 0.00000 | 0.00000 | ||
| 1463 | 2009.01.22 09:15 | modify | 489 | 0.08 | 0.82740 | 0.72740 | 0.83740 | ||
| 1464 | 2009.01.22 09:25 | close | 489 | 0.08 | 0.83040 | 0.72740 | 0.83740 | 17.92 | 11372.81 |
| 1465 | 2009.01.22 09:25 | close | 488 | 0.04 | 0.83040 | 0.72890 | 0.83890 | 4.49 | 11377.30 |
| 1466 | 2009.01.22 09:25 | close | 487 | 0.02 | 0.83040 | 0.73020 | 0.84020 | 0.30 | 11377.60 |
| 1467 | 2009.01.22 09:25 | close | 486 | 0.01 | 0.83040 | 0.73090 | 0.84090 | -0.37 | 11377.23 |
| 1468 | 2009.01.22 09:25 | buy | 490 | 0.01 | 0.83070 | 0.00000 | 0.00000 | ||
| 1469 | 2009.01.22 09:25 | modify | 490 | 0.01 | 0.83070 | 0.73070 | 0.84070 | ||
| 1470 | 2009.01.22 09:30 | buy | 491 | 0.02 | 0.82890 | 0.00000 | 0.00000 | ||
| 1471 | 2009.01.22 09:30 | modify | 491 | 0.02 | 0.82890 | 0.72890 | 0.83890 | ||
| 1472 | 2009.01.22 10:00 | close | 491 | 0.02 | 0.83170 | 0.72890 | 0.83890 | 4.18 | 11381.41 |
| 1473 | 2009.01.22 10:00 | close | 490 | 0.01 | 0.83170 | 0.73070 | 0.84070 | 0.75 | 11382.16 |
| 1474 | 2009.01.22 11:00 | buy | 492 | 0.01 | 0.83070 | 0.00000 | 0.00000 | ||
| 1475 | 2009.01.22 11:00 | modify | 492 | 0.01 | 0.83070 | 0.73070 | 0.84070 | ||
| 1476 | 2009.01.22 11:05 | buy | 493 | 0.02 | 0.82960 | 0.00000 | 0.00000 | ||
| 1477 | 2009.01.22 11:05 | modify | 493 | 0.02 | 0.82960 | 0.72960 | 0.83960 | ||
| 1478 | 2009.01.22 11:30 | buy | 494 | 0.04 | 0.82880 | 0.00000 | 0.00000 | ||
| 1479 | 2009.01.22 11:30 | modify | 494 | 0.04 | 0.82880 | 0.72880 | 0.83880 | ||
| 1480 | 2009.01.22 11:40 | buy | 495 | 0.08 | 0.82780 | 0.00000 | 0.00000 | ||
| 1481 | 2009.01.22 11:40 | modify | 495 | 0.08 | 0.82780 | 0.72780 | 0.83780 | ||
| 1482 | 2009.01.22 11:45 | buy | 496 | 0.16 | 0.82680 | 0.00000 | 0.00000 | ||
| 1483 | 2009.01.22 11:45 | modify | 496 | 0.16 | 0.82680 | 0.72680 | 0.83680 | ||
| 1484 | 2009.01.22 14:50 | close | 496 | 0.16 | 0.82800 | 0.72680 | 0.83680 | 14.34 | 11396.50 |
| 1485 | 2009.01.22 14:50 | close | 495 | 0.08 | 0.82800 | 0.72780 | 0.83780 | 1.19 | 11397.69 |
| 1486 | 2009.01.22 14:50 | close | 494 | 0.04 | 0.82800 | 0.72880 | 0.83880 | -2.39 | 11395.30 |
| 1487 | 2009.01.22 14:50 | close | 493 | 0.02 | 0.82800 | 0.72960 | 0.83960 | -2.39 | 11392.91 |
| 1488 | 2009.01.22 14:50 | close | 492 | 0.01 | 0.82800 | 0.73070 | 0.84070 | -2.02 | 11390.89 |
| 1489 | 2009.01.22 14:50 | buy | 497 | 0.01 | 0.82830 | 0.00000 | 0.00000 | ||
| 1490 | 2009.01.22 14:50 | modify | 497 | 0.01 | 0.82830 | 0.72830 | 0.83830 | ||
| 1491 | 2009.01.22 15:05 | buy | 498 | 0.02 | 0.82740 | 0.00000 | 0.00000 | ||
| 1492 | 2009.01.22 15:05 | modify | 498 | 0.02 | 0.82740 | 0.72740 | 0.83740 | ||
| 1493 | 2009.01.22 15:25 | close | 498 | 0.02 | 0.82940 | 0.72740 | 0.83740 | 2.99 | 11393.88 |
| 1494 | 2009.01.22 15:25 | close | 497 | 0.01 | 0.82940 | 0.72830 | 0.83830 | 0.82 | 11394.70 |
| 1495 | 2009.01.22 15:25 | buy | 499 | 0.01 | 0.82970 | 0.00000 | 0.00000 | ||
| 1496 | 2009.01.22 15:25 | modify | 499 | 0.01 | 0.82970 | 0.72970 | 0.83970 | ||
| 1497 | 2009.01.22 16:10 | buy | 500 | 0.02 | 0.82900 | 0.00000 | 0.00000 | ||
| 1498 | 2009.01.22 16:10 | modify | 500 | 0.02 | 0.82900 | 0.72900 | 0.83900 | ||
| 1499 | 2009.01.22 16:25 | buy | 501 | 0.04 | 0.82830 | 0.00000 | 0.00000 | ||
4