プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2009.01.27 03:55 |
modify |
601 |
0.04 |
0.80870 |
0.70870 |
0.81870 |
|
1801 |
2009.01.27 04:30 |
close |
601 |
0.04 |
0.81030 |
0.70870 |
0.81870 |
4.78 |
11650.70 |
1802 |
2009.01.27 04:30 |
close |
600 |
0.02 |
0.81030 |
0.70970 |
0.81970 |
0.89 |
11651.59 |
1803 |
2009.01.27 04:30 |
close |
599 |
0.01 |
0.81030 |
0.71040 |
0.82040 |
-0.07 |
11651.52 |
1804 |
2009.01.27 05:30 |
buy |
602 |
0.01 |
0.81000 |
0.00000 |
0.00000 |
|
1805 |
2009.01.27 05:30 |
modify |
602 |
0.01 |
0.81000 |
0.71000 |
0.82000 |
|
1806 |
2009.01.27 09:35 |
close |
602 |
0.01 |
0.81680 |
0.71000 |
0.82000 |
5.08 |
11656.60 |
1807 |
2009.01.27 11:00 |
buy |
603 |
0.01 |
0.81270 |
0.00000 |
0.00000 |
|
1808 |
2009.01.27 11:00 |
modify |
603 |
0.01 |
0.81270 |
0.71270 |
0.82270 |
|
1809 |
2009.01.27 11:10 |
buy |
604 |
0.02 |
0.81200 |
0.00000 |
0.00000 |
|
1810 |
2009.01.27 11:10 |
modify |
604 |
0.02 |
0.81200 |
0.71200 |
0.82200 |
|
1811 |
2009.01.27 11:25 |
close |
604 |
0.02 |
0.81400 |
0.71200 |
0.82200 |
2.99 |
11659.59 |
1812 |
2009.01.27 11:25 |
close |
603 |
0.01 |
0.81400 |
0.71270 |
0.82270 |
0.97 |
11660.56 |
1813 |
2009.01.27 11:25 |
buy |
605 |
0.01 |
0.81430 |
0.00000 |
0.00000 |
|
1814 |
2009.01.27 11:25 |
modify |
605 |
0.01 |
0.81430 |
0.71430 |
0.82430 |
|
1815 |
2009.01.27 12:05 |
buy |
606 |
0.02 |
0.81290 |
0.00000 |
0.00000 |
|
1816 |
2009.01.27 12:05 |
modify |
606 |
0.02 |
0.81290 |
0.71290 |
0.82290 |
|
1817 |
2009.01.27 12:45 |
buy |
607 |
0.04 |
0.81190 |
0.00000 |
0.00000 |
|
1818 |
2009.01.27 12:45 |
modify |
607 |
0.04 |
0.81190 |
0.71190 |
0.82190 |
|
1819 |
2009.01.27 12:55 |
close |
607 |
0.04 |
0.81420 |
0.71190 |
0.82190 |
6.87 |
11667.43 |
1820 |
2009.01.27 12:55 |
close |
606 |
0.02 |
0.81420 |
0.71290 |
0.82290 |
1.94 |
11669.37 |
1821 |
2009.01.27 12:55 |
close |
605 |
0.01 |
0.81420 |
0.71430 |
0.82430 |
-0.07 |
11669.30 |
1822 |
2009.01.27 12:55 |
buy |
608 |
0.01 |
0.81450 |
0.00000 |
0.00000 |
|
1823 |
2009.01.27 12:55 |
modify |
608 |
0.01 |
0.81450 |
0.71450 |
0.82450 |
|
1824 |
2009.01.27 13:20 |
buy |
609 |
0.02 |
0.81330 |
0.00000 |
0.00000 |
|
1825 |
2009.01.27 13:20 |
modify |
609 |
0.02 |
0.81330 |
0.71330 |
0.82330 |
|
1826 |
2009.01.27 13:25 |
buy |
610 |
0.04 |
0.81220 |
0.00000 |
0.00000 |
|
1827 |
2009.01.27 13:25 |
modify |
610 |
0.04 |
0.81220 |
0.71220 |
0.82220 |
|
1828 |
2009.01.27 13:35 |
buy |
611 |
0.08 |
0.81120 |
0.00000 |
0.00000 |
|
1829 |
2009.01.27 13:35 |
modify |
611 |
0.08 |
0.81120 |
0.71120 |
0.82120 |
|
1830 |
2009.01.27 14:20 |
close |
611 |
0.08 |
0.81290 |
0.71120 |
0.82120 |
10.16 |
11679.46 |
1831 |
2009.01.27 14:20 |
close |
610 |
0.04 |
0.81290 |
0.71220 |
0.82220 |
2.09 |
11681.55 |
1832 |
2009.01.27 14:20 |
close |
609 |
0.02 |
0.81290 |
0.71330 |
0.82330 |
-0.59 |
11680.96 |
1833 |
2009.01.27 14:20 |
close |
608 |
0.01 |
0.81290 |
0.71450 |
0.82450 |
-1.19 |
11679.77 |
1834 |
2009.01.27 14:20 |
buy |
612 |
0.01 |
0.81320 |
0.00000 |
0.00000 |
|
1835 |
2009.01.27 14:20 |
modify |
612 |
0.01 |
0.81320 |
0.71320 |
0.82320 |
|
1836 |
2009.01.27 14:25 |
buy |
613 |
0.02 |
0.81160 |
0.00000 |
0.00000 |
|
1837 |
2009.01.27 14:25 |
modify |
613 |
0.02 |
0.81160 |
0.71160 |
0.82160 |
|
1838 |
2009.01.27 14:40 |
close |
613 |
0.02 |
0.81410 |
0.71160 |
0.82160 |
3.73 |
11683.50 |
1839 |
2009.01.27 14:40 |
close |
612 |
0.01 |
0.81410 |
0.71320 |
0.82320 |
0.67 |
11684.17 |
1840 |
2009.01.27 14:40 |
buy |
614 |
0.01 |
0.81440 |
0.00000 |
0.00000 |
|
1841 |
2009.01.27 14:40 |
modify |
614 |
0.01 |
0.81440 |
0.71440 |
0.82440 |
|
1842 |
2009.01.27 14:45 |
buy |
615 |
0.02 |
0.81370 |
0.00000 |
0.00000 |
|
1843 |
2009.01.27 14:45 |
modify |
615 |
0.02 |
0.81370 |
0.71370 |
0.82370 |
|
1844 |
2009.01.27 15:00 |
buy |
616 |
0.04 |
0.81280 |
0.00000 |
0.00000 |
|
1845 |
2009.01.27 15:00 |
modify |
616 |
0.04 |
0.81280 |
0.71280 |
0.82280 |
|
1846 |
2009.01.27 15:15 |
close |
616 |
0.04 |
0.81480 |
0.71280 |
0.82280 |
5.97 |
11690.14 |
1847 |
2009.01.27 15:15 |
close |
615 |
0.02 |
0.81480 |
0.71370 |
0.82370 |
1.64 |
11691.78 |
1848 |
2009.01.27 15:15 |
close |
614 |
0.01 |
0.81480 |
0.71440 |
0.82440 |
0.30 |
11692.08 |
1849 |
2009.01.27 15:15 |
buy |
617 |
0.01 |
0.81510 |
0.00000 |
0.00000 |
|
1850 |
2009.01.27 15:15 |
modify |
617 |
0.01 |
0.81510 |
0.71510 |
0.82510 |
|
1851 |
2009.01.27 15:50 |
buy |
618 |
0.02 |
0.81430 |
0.00000 |
0.00000 |
|
1852 |
2009.01.27 15:50 |
modify |
618 |
0.02 |
0.81430 |
0.71430 |
0.82430 |
|
1853 |
2009.01.27 16:55 |
buy |
619 |
0.04 |
0.81270 |
0.00000 |
0.00000 |
|
1854 |
2009.01.27 16:55 |
modify |
619 |
0.04 |
0.81270 |
0.71270 |
0.82270 |
|
1855 |
2009.01.27 17:10 |
buy |
620 |
0.08 |
0.81030 |
0.00000 |
0.00000 |
|
1856 |
2009.01.27 17:10 |
modify |
620 |
0.08 |
0.81030 |
0.71030 |
0.82030 |
|
1857 |
2009.01.27 17:20 |
buy |
621 |
0.16 |
0.80920 |
0.00000 |
0.00000 |
|
1858 |
2009.01.27 17:20 |
modify |
621 |
0.16 |
0.80920 |
0.70920 |
0.81920 |
|
1859 |
2009.01.27 17:35 |
close |
621 |
0.16 |
0.81110 |
0.70920 |
0.81920 |
22.70 |
11714.78 |
1860 |
2009.01.27 17:35 |
close |
620 |
0.08 |
0.81110 |
0.71030 |
0.82030 |
4.78 |
11719.56 |
1861 |
2009.01.27 17:35 |
close |
619 |
0.04 |
0.81110 |
0.71270 |
0.82270 |
-4.78 |
11714.78 |
1862 |
2009.01.27 17:35 |
close |
618 |
0.02 |
0.81110 |
0.71430 |
0.82430 |
-4.78 |
11710.00 |
1863 |
2009.01.27 17:35 |
close |
617 |
0.01 |
0.81110 |
0.71510 |
0.82510 |
-2.99 |
11707.01 |
1864 |
2009.01.27 17:35 |
buy |
622 |
0.01 |
0.81140 |
0.00000 |
0.00000 |
|
1865 |
2009.01.27 17:35 |
modify |
622 |
0.01 |
0.81140 |
0.71140 |
0.82140 |
|
1866 |
2009.01.27 17:40 |
buy |
623 |
0.02 |
0.80970 |
0.00000 |
0.00000 |
|
1867 |
2009.01.27 17:40 |
modify |
623 |
0.02 |
0.80970 |
0.70970 |
0.81970 |
|
1868 |
2009.01.27 17:50 |
buy |
624 |
0.04 |
0.80880 |
0.00000 |
0.00000 |
|
1869 |
2009.01.27 17:50 |
modify |
624 |
0.04 |
0.80880 |
0.70880 |
0.81880 |
|
1870 |
2009.01.27 17:55 |
close |
624 |
0.04 |
0.81040 |
0.70880 |
0.81880 |
4.78 |
11711.79 |
1871 |
2009.01.27 17:55 |
close |
623 |
0.02 |
0.81040 |
0.70970 |
0.81970 |
1.04 |
11712.83 |
1872 |
2009.01.27 17:55 |
close |
622 |
0.01 |
0.81040 |
0.71140 |
0.82140 |
-0.75 |
11712.08 |
1873 |
2009.01.27 17:55 |
buy |
625 |
0.01 |
0.81070 |
0.00000 |
0.00000 |
|
1874 |
2009.01.27 17:55 |
modify |
625 |
0.01 |
0.81070 |
0.71070 |
0.82070 |
|
1875 |
2009.01.27 18:15 |
buy |
626 |
0.02 |
0.80980 |
0.00000 |
0.00000 |
|
1876 |
2009.01.27 18:15 |
modify |
626 |
0.02 |
0.80980 |
0.70980 |
0.81980 |
|
1877 |
2009.01.27 18:35 |
close |
626 |
0.02 |
0.81200 |
0.70980 |
0.81980 |
3.28 |
11715.36 |
1878 |
2009.01.27 18:35 |
close |
625 |
0.01 |
0.81200 |
0.71070 |
0.82070 |
0.97 |
11716.33 |
1879 |
2009.01.27 18:35 |
buy |
627 |
0.01 |
0.81230 |
0.00000 |
0.00000 |
|
1880 |
2009.01.27 18:35 |
modify |
627 |
0.01 |
0.81230 |
0.71230 |
0.82230 |
|
1881 |
2009.01.27 19:10 |
buy |
628 |
0.02 |
0.81130 |
0.00000 |
0.00000 |
|
1882 |
2009.01.27 19:10 |
modify |
628 |
0.02 |
0.81130 |
0.71130 |
0.82130 |
|
1883 |
2009.01.27 19:30 |
buy |
629 |
0.04 |
0.81010 |
0.00000 |
0.00000 |
|
1884 |
2009.01.27 19:30 |
modify |
629 |
0.04 |
0.81010 |
0.71010 |
0.82010 |
|
1885 |
2009.01.27 20:15 |
close |
629 |
0.04 |
0.81170 |
0.71010 |
0.82010 |
4.78 |
11721.11 |
1886 |
2009.01.27 20:15 |
close |
628 |
0.02 |
0.81170 |
0.71130 |
0.82130 |
0.60 |
11721.71 |
1887 |
2009.01.27 20:15 |
close |
627 |
0.01 |
0.81170 |
0.71230 |
0.82230 |
-0.45 |
11721.26 |
1888 |
2009.01.27 20:15 |
buy |
630 |
0.01 |
0.81200 |
0.00000 |
0.00000 |
|
1889 |
2009.01.27 20:15 |
modify |
630 |
0.01 |
0.81200 |
0.71200 |
0.82200 |
|
1890 |
2009.01.27 20:20 |
buy |
631 |
0.02 |
0.81110 |
0.00000 |
0.00000 |
|
1891 |
2009.01.27 20:20 |
modify |
631 |
0.02 |
0.81110 |
0.71110 |
0.82110 |
|
1892 |
2009.01.27 21:50 |
close |
631 |
0.02 |
0.81330 |
0.71110 |
0.82110 |
3.28 |
11724.54 |
1893 |
2009.01.27 21:50 |
close |
630 |
0.01 |
0.81330 |
0.71200 |
0.82200 |
0.97 |
11725.51 |
1894 |
2009.01.27 21:50 |
buy |
632 |
0.01 |
0.81360 |
0.00000 |
0.00000 |
|
1895 |
2009.01.27 21:50 |
modify |
632 |
0.01 |
0.81360 |
0.71360 |
0.82360 |
|
1896 |
2009.01.27 22:00 |
buy |
633 |
0.02 |
0.81250 |
0.00000 |
0.00000 |
|
1897 |
2009.01.27 22:00 |
modify |
633 |
0.02 |
0.81250 |
0.71250 |
0.82250 |
|
1898 |
2009.01.27 22:05 |
buy |
634 |
0.04 |
0.81170 |
0.00000 |
0.00000 |
|
1899 |
2009.01.27 22:05 |
modify |
634 |
0.04 |
0.81170 |
0.71170 |
0.82170 |
|
1900 |
2009.01.27 22:25 |
close |
634 |
0.04 |
0.81320 |
0.71170 |
0.82170 |
4.48 |
11729.99 |
1901 |
2009.01.27 22:25 |
close |
633 |
0.02 |
0.81320 |
0.71250 |
0.82250 |
1.05 |
11731.04 |
1902 |
2009.01.27 22:25 |
close |
632 |
0.01 |
0.81320 |
0.71360 |
0.82360 |
-0.30 |
11730.74 |
1903 |
2009.01.27 22:25 |
buy |
635 |
0.01 |
0.81350 |
0.00000 |
0.00000 |
|
1904 |
2009.01.27 22:25 |
modify |
635 |
0.01 |
0.81350 |
0.71350 |
0.82350 |
|
1905 |
2009.01.27 22:35 |
buy |
636 |
0.02 |
0.81220 |
0.00000 |
0.00000 |
|
1906 |
2009.01.27 22:35 |
modify |
636 |
0.02 |
0.81220 |
0.71220 |
0.82220 |
|
1907 |
2009.01.27 23:30 |
buy |
637 |
0.04 |
0.81130 |
0.00000 |
0.00000 |
|
1908 |
2009.01.27 23:30 |
modify |
637 |
0.04 |
0.81130 |
0.71130 |
0.82130 |
|
1909 |
2009.01.27 23:55 |
close |
637 |
0.04 |
0.81340 |
0.71130 |
0.82130 |
6.27 |
11737.01 |
1910 |
2009.01.27 23:55 |
close |
636 |
0.02 |
0.81340 |
0.71220 |
0.82220 |
1.79 |
11738.80 |
1911 |
2009.01.27 23:55 |
close |
635 |
0.01 |
0.81340 |
0.71350 |
0.82350 |
-0.08 |
11738.72 |
1912 |
2009.01.27 23:55 |
buy |
638 |
0.01 |
0.81370 |
0.00000 |
0.00000 |
|
1913 |
2009.01.27 23:55 |
modify |
638 |
0.01 |
0.81370 |
0.71370 |
0.82370 |
|
1914 |
2009.01.28 00:10 |
buy |
639 |
0.02 |
0.81250 |
0.00000 |
0.00000 |
|
1915 |
2009.01.28 00:10 |
modify |
639 |
0.02 |
0.81250 |
0.71250 |
0.82250 |
|
1916 |
2009.01.28 02:15 |
close |
639 |
0.02 |
0.81480 |
0.71250 |
0.82250 |
3.43 |
11742.15 |
1917 |
2009.01.28 02:15 |
close |
638 |
0.01 |
0.81480 |
0.71370 |
0.82370 |
0.76 |
11742.92 |
1918 |
2009.01.28 02:15 |
buy |
640 |
0.01 |
0.81510 |
0.00000 |
0.00000 |
|
1919 |
2009.01.28 02:15 |
modify |
640 |
0.01 |
0.81510 |
0.71510 |
0.82510 |
|
1920 |
2009.01.28 02:40 |
buy |
641 |
0.02 |
0.81400 |
0.00000 |
0.00000 |
|
1921 |
2009.01.28 02:40 |
modify |
641 |
0.02 |
0.81400 |
0.71400 |
0.82400 |
|
1922 |
2009.01.28 02:50 |
buy |
642 |
0.04 |
0.81330 |
0.00000 |
0.00000 |
|
1923 |
2009.01.28 02:50 |
modify |
642 |
0.04 |
0.81330 |
0.71330 |
0.82330 |
|
1924 |
2009.01.28 03:10 |
buy |
643 |
0.08 |
0.81230 |
0.00000 |
0.00000 |
|
1925 |
2009.01.28 03:10 |
modify |
643 |
0.08 |
0.81230 |
0.71230 |
0.82230 |
|
1926 |
2009.01.28 03:25 |
close |
643 |
0.08 |
0.81400 |
0.71230 |
0.82230 |
10.15 |
11753.07 |
1927 |
2009.01.28 03:25 |
close |
642 |
0.04 |
0.81400 |
0.71330 |
0.82330 |
2.09 |
11755.16 |
1928 |
2009.01.28 03:25 |
close |
641 |
0.02 |
0.81400 |
0.71400 |
0.82400 |
0.00 |
11755.16 |
1929 |
2009.01.28 03:25 |
close |
640 |
0.01 |
0.81400 |
0.71510 |
0.82510 |
-0.82 |
11754.34 |
1930 |
2009.01.28 03:25 |
buy |
644 |
0.01 |
0.81430 |
0.00000 |
0.00000 |
|
1931 |
2009.01.28 03:25 |
modify |
644 |
0.01 |
0.81430 |
0.71430 |
0.82430 |
|
1932 |
2009.01.28 08:35 |
close |
644 |
0.01 |
0.81940 |
0.71430 |
0.82430 |
3.81 |
11758.15 |
1933 |
2009.01.28 09:30 |
buy |
645 |
0.01 |
0.81780 |
0.00000 |
0.00000 |
|
1934 |
2009.01.28 09:30 |
modify |
645 |
0.01 |
0.81780 |
0.71780 |
0.82780 |
|
1935 |
2009.01.28 09:35 |
buy |
646 |
0.02 |
0.81560 |
0.00000 |
0.00000 |
|
1936 |
2009.01.28 09:35 |
modify |
646 |
0.02 |
0.81560 |
0.71560 |
0.82560 |
|
1937 |
2009.01.28 09:55 |
buy |
647 |
0.04 |
0.81440 |
0.00000 |
0.00000 |
|
1938 |
2009.01.28 09:55 |
modify |
647 |
0.04 |
0.81440 |
0.71440 |
0.82440 |
|
1939 |
2009.01.28 10:00 |
close |
647 |
0.04 |
0.81630 |
0.71440 |
0.82440 |
5.67 |
11763.82 |
1940 |
2009.01.28 10:00 |
close |
646 |
0.02 |
0.81630 |
0.71560 |
0.82560 |
1.05 |
11764.87 |
1941 |
2009.01.28 10:00 |
close |
645 |
0.01 |
0.81630 |
0.71780 |
0.82780 |
-1.12 |
11763.75 |
1942 |
2009.01.28 10:00 |
buy |
648 |
0.01 |
0.81660 |
0.00000 |
0.00000 |
|
1943 |
2009.01.28 10:00 |
modify |
648 |
0.01 |
0.81660 |
0.71660 |
0.82660 |
|
1944 |
2009.01.28 10:20 |
buy |
649 |
0.02 |
0.81580 |
0.00000 |
0.00000 |
|
1945 |
2009.01.28 10:20 |
modify |
649 |
0.02 |
0.81580 |
0.71580 |
0.82580 |
|
1946 |
2009.01.28 10:30 |
buy |
650 |
0.04 |
0.81460 |
0.00000 |
0.00000 |
|
1947 |
2009.01.28 10:30 |
modify |
650 |
0.04 |
0.81460 |
0.71460 |
0.82460 |
|
1948 |
2009.01.28 10:40 |
close |
650 |
0.04 |
0.81750 |
0.71460 |
0.82460 |
8.66 |
11772.41 |
1949 |
2009.01.28 10:40 |
close |
649 |
0.02 |
0.81750 |
0.71580 |
0.82580 |
2.54 |
11774.95 |
1950 |
2009.01.28 10:40 |
close |
648 |
0.01 |
0.81750 |
0.71660 |
0.82660 |
0.67 |
11775.62 |
1951 |
2009.01.28 10:40 |
buy |
651 |
0.01 |
0.81780 |
0.00000 |
0.00000 |
|
1952 |
2009.01.28 10:40 |
modify |
651 |
0.01 |
0.81780 |
0.71780 |
0.82780 |
|
1953 |
2009.01.28 10:45 |
buy |
652 |
0.02 |
0.81710 |
0.00000 |
0.00000 |
|
1954 |
2009.01.28 10:45 |
modify |
652 |
0.02 |
0.81710 |
0.71710 |
0.82710 |
|
1955 |
2009.01.28 11:10 |
buy |
653 |
0.04 |
0.81590 |
0.00000 |
0.00000 |
|
1956 |
2009.01.28 11:10 |
modify |
653 |
0.04 |
0.81590 |
0.71590 |
0.82590 |
|
1957 |
2009.01.28 11:25 |
buy |
654 |
0.08 |
0.81520 |
0.00000 |
0.00000 |
|
1958 |
2009.01.28 11:25 |
modify |
654 |
0.08 |
0.81520 |
0.71520 |
0.82520 |
|
1959 |
2009.01.28 11:45 |
buy |
655 |
0.16 |
0.81330 |
0.00000 |
0.00000 |
|
1960 |
2009.01.28 11:45 |
modify |
655 |
0.16 |
0.81330 |
0.71330 |
0.82330 |
|
1961 |
2009.01.28 12:10 |
close |
655 |
0.16 |
0.81560 |
0.71330 |
0.82330 |
27.48 |
11803.10 |
1962 |
2009.01.28 12:10 |
close |
654 |
0.08 |
0.81560 |
0.71520 |
0.82520 |
2.39 |
11805.49 |
1963 |
2009.01.28 12:10 |
close |
653 |
0.04 |
0.81560 |
0.71590 |
0.82590 |
-0.90 |
11804.59 |
1964 |
2009.01.28 12:10 |
close |
652 |
0.02 |
0.81560 |
0.71710 |
0.82710 |
-2.24 |
11802.35 |
1965 |
2009.01.28 12:10 |
close |
651 |
0.01 |
0.81560 |
0.71780 |
0.82780 |
-1.65 |
11800.70 |
1966 |
2009.01.28 12:10 |
buy |
656 |
0.01 |
0.81590 |
0.00000 |
0.00000 |
|
1967 |
2009.01.28 12:10 |
modify |
656 |
0.01 |
0.81590 |
0.71590 |
0.82590 |
|
1968 |
2009.01.28 12:25 |
buy |
657 |
0.02 |
0.81460 |
0.00000 |
0.00000 |
|
1969 |
2009.01.28 12:25 |
modify |
657 |
0.02 |
0.81460 |
0.71460 |
0.82460 |
|
1970 |
2009.01.28 12:40 |
buy |
658 |
0.04 |
0.81390 |
0.00000 |
0.00000 |
|
1971 |
2009.01.28 12:40 |
modify |
658 |
0.04 |
0.81390 |
0.71390 |
0.82390 |
|
1972 |
2009.01.28 13:10 |
close |
658 |
0.04 |
0.81540 |
0.71390 |
0.82390 |
4.48 |
11805.18 |
1973 |
2009.01.28 13:10 |
close |
657 |
0.02 |
0.81540 |
0.71460 |
0.82460 |
1.19 |
11806.37 |
1974 |
2009.01.28 13:10 |
close |
656 |
0.01 |
0.81540 |
0.71590 |
0.82590 |
-0.37 |
11806.00 |
1975 |
2009.01.28 13:10 |
buy |
659 |
0.01 |
0.81570 |
0.00000 |
0.00000 |
|
1976 |
2009.01.28 13:10 |
modify |
659 |
0.01 |
0.81570 |
0.71570 |
0.82570 |
|
1977 |
2009.01.28 15:35 |
buy |
660 |
0.02 |
0.81300 |
0.00000 |
0.00000 |
|
1978 |
2009.01.28 15:35 |
modify |
660 |
0.02 |
0.81300 |
0.71300 |
0.82300 |
|
1979 |
2009.01.28 15:40 |
buy |
661 |
0.04 |
0.81070 |
0.00000 |
0.00000 |
|
1980 |
2009.01.28 15:40 |
modify |
661 |
0.04 |
0.81070 |
0.71070 |
0.82070 |
|
1981 |
2009.01.28 15:45 |
buy |
662 |
0.08 |
0.80900 |
0.00000 |
0.00000 |
|
1982 |
2009.01.28 15:45 |
modify |
662 |
0.08 |
0.80900 |
0.70900 |
0.81900 |
|
1983 |
2009.01.28 15:55 |
buy |
663 |
0.16 |
0.80640 |
0.00000 |
0.00000 |
|
1984 |
2009.01.28 15:55 |
modify |
663 |
0.16 |
0.80640 |
0.70640 |
0.81640 |
|
1985 |
2009.01.28 16:10 |
close |
663 |
0.16 |
0.80900 |
0.70640 |
0.81640 |
31.06 |
11837.06 |
1986 |
2009.01.28 16:10 |
close |
662 |
0.08 |
0.80900 |
0.70900 |
0.81900 |
0.00 |
11837.06 |
1987 |
2009.01.28 16:10 |
close |
661 |
0.04 |
0.80900 |
0.71070 |
0.82070 |
-5.07 |
11831.99 |
1988 |
2009.01.28 16:10 |
close |
660 |
0.02 |
0.80900 |
0.71300 |
0.82300 |
-5.98 |
11826.01 |
1989 |
2009.01.28 16:10 |
close |
659 |
0.01 |
0.80900 |
0.71570 |
0.82570 |
-5.00 |
11821.01 |
1990 |
2009.01.28 16:10 |
buy |
664 |
0.01 |
0.80930 |
0.00000 |
0.00000 |
|
1991 |
2009.01.28 16:10 |
modify |
664 |
0.01 |
0.80930 |
0.70930 |
0.81930 |
|
1992 |
2009.01.28 16:15 |
buy |
665 |
0.02 |
0.80840 |
0.00000 |
0.00000 |
|
1993 |
2009.01.28 16:15 |
modify |
665 |
0.02 |
0.80840 |
0.70840 |
0.81840 |
|
1994 |
2009.01.28 16:20 |
buy |
666 |
0.04 |
0.80770 |
0.00000 |
0.00000 |
|
1995 |
2009.01.28 16:20 |
modify |
666 |
0.04 |
0.80770 |
0.70770 |
0.81770 |
|
1996 |
2009.01.28 16:45 |
buy |
667 |
0.08 |
0.80660 |
0.00000 |
0.00000 |
|
1997 |
2009.01.28 16:45 |
modify |
667 |
0.08 |
0.80660 |
0.70660 |
0.81660 |
|
1998 |
2009.01.28 17:35 |
close |
667 |
0.08 |
0.80820 |
0.70660 |
0.81660 |
9.55 |
11830.56 |
1999 |
2009.01.28 17:35 |
close |
666 |
0.04 |
0.80820 |
0.70770 |
0.81770 |
1.50 |
11832.06 |
2000 |
2009.01.28 17:35 |
close |
665 |
0.02 |
0.80820 |
0.70840 |
0.81840 |
-0.30 |
11831.76 |
2001 |
2009.01.28 17:35 |
close |
664 |
0.01 |
0.80820 |
0.70930 |
0.81930 |
-0.82 |
11830.94 |
2002 |
2009.01.28 17:35 |
buy |
668 |
0.01 |
0.80850 |
0.00000 |
0.00000 |
|
2003 |
2009.01.28 17:35 |
modify |
668 |
0.01 |
0.80850 |
0.70850 |
0.81850 |
|
2004 |
2009.01.28 17:40 |
buy |
669 |
0.02 |
0.80680 |
0.00000 |
0.00000 |
|
2005 |
2009.01.28 17:40 |
modify |
669 |
0.02 |
0.80680 |
0.70680 |
0.81680 |
|
2006 |
2009.01.28 18:15 |
close |
669 |
0.02 |
0.80960 |
0.70680 |
0.81680 |
4.18 |
11835.12 |
2007 |
2009.01.28 18:15 |
close |
668 |
0.01 |
0.80960 |
0.70850 |
0.81850 |
0.82 |
11835.94 |
2008 |
2009.01.28 18:15 |
buy |
670 |
0.01 |
0.80990 |
0.00000 |
0.00000 |
|
2009 |
2009.01.28 18:15 |
modify |
670 |
0.01 |
0.80990 |
0.70990 |
0.81990 |
|
2010 |
2009.01.28 18:35 |
buy |
671 |
0.02 |
0.80900 |
0.00000 |
0.00000 |
|
2011 |
2009.01.28 18:35 |
modify |
671 |
0.02 |
0.80900 |
0.70900 |
0.81900 |
|
2012 |
2009.01.28 19:15 |
close |
671 |
0.02 |
0.81100 |
0.70900 |
0.81900 |
2.99 |
11838.93 |
2013 |
2009.01.28 19:15 |
close |
670 |
0.01 |
0.81100 |
0.70990 |
0.81990 |
0.82 |
11839.75 |
2014 |
2009.01.28 19:15 |
buy |
672 |
0.01 |
0.81130 |
0.00000 |
0.00000 |
|
2015 |
2009.01.28 19:15 |
modify |
672 |
0.01 |
0.81130 |
0.71130 |
0.82130 |
|
2016 |
2009.01.28 19:55 |
buy |
673 |
0.02 |
0.81030 |
0.00000 |
0.00000 |
|
2017 |
2009.01.28 19:55 |
modify |
673 |
0.02 |
0.81030 |
0.71030 |
0.82030 |
|
2018 |
2009.01.28 21:05 |
close |
673 |
0.02 |
0.81270 |
0.71030 |
0.82030 |
3.59 |
11843.34 |
2019 |
2009.01.28 21:05 |
close |
672 |
0.01 |
0.81270 |
0.71130 |
0.82130 |
1.05 |
11844.39 |
2020 |
2009.01.28 21:05 |
buy |
674 |
0.01 |
0.81300 |
0.00000 |
0.00000 |
|
2021 |
2009.01.28 21:05 |
modify |
674 |
0.01 |
0.81300 |
0.71300 |
0.82300 |
|
2022 |
2009.01.28 21:25 |
buy |
675 |
0.02 |
0.81040 |
0.00000 |
0.00000 |
|
2023 |
2009.01.28 21:25 |
modify |
675 |
0.02 |
0.81040 |
0.71040 |
0.82040 |
|
2024 |
2009.01.28 21:35 |
buy |
676 |
0.04 |
0.80930 |
0.00000 |
0.00000 |
|
2025 |
2009.01.28 21:35 |
modify |
676 |
0.04 |
0.80930 |
0.70930 |
0.81930 |
|
2026 |
2009.01.28 21:40 |
buy |
677 |
0.08 |
0.80810 |
0.00000 |
0.00000 |
|
2027 |
2009.01.28 21:40 |
modify |
677 |
0.08 |
0.80810 |
0.70810 |
0.81810 |
|
2028 |
2009.01.28 21:45 |
close |
677 |
0.08 |
0.80950 |
0.70810 |
0.81810 |
8.36 |
11852.75 |
2029 |
2009.01.28 21:45 |
close |
676 |
0.04 |
0.80950 |
0.70930 |
0.81930 |
0.60 |
11853.35 |
2030 |
2009.01.28 21:45 |
close |
675 |
0.02 |
0.80950 |
0.71040 |
0.82040 |
-1.34 |
11852.01 |
2031 |
2009.01.28 21:45 |
close |
674 |
0.01 |
0.80950 |
0.71300 |
0.82300 |
-2.61 |
11849.40 |
2032 |
2009.01.28 21:45 |
buy |
678 |
0.01 |
0.80980 |
0.00000 |
0.00000 |
|
2033 |
2009.01.28 21:45 |
modify |
678 |
0.01 |
0.80980 |
0.70980 |
0.81980 |
|
2034 |
2009.01.28 21:55 |
buy |
679 |
0.02 |
0.80890 |
0.00000 |
0.00000 |
|
2035 |
2009.01.28 21:55 |
modify |
679 |
0.02 |
0.80890 |
0.70890 |
0.81890 |
|
2036 |
2009.01.28 22:05 |
buy |
680 |
0.04 |
0.80800 |
0.00000 |
0.00000 |
|
2037 |
2009.01.28 22:05 |
modify |
680 |
0.04 |
0.80800 |
0.70800 |
0.81800 |
|
2038 |
2009.01.28 22:15 |
buy |
681 |
0.08 |
0.80660 |
0.00000 |
0.00000 |
|
2039 |
2009.01.28 22:15 |
modify |
681 |
0.08 |
0.80660 |
0.70660 |
0.81660 |
|
2040 |
2009.01.28 22:30 |
buy |
682 |
0.16 |
0.80570 |
0.00000 |
0.00000 |
|
2041 |
2009.01.28 22:30 |
modify |
682 |
0.16 |
0.80570 |
0.70570 |
0.81570 |
|
2042 |
2009.01.28 22:45 |
close |
682 |
0.16 |
0.80720 |
0.70570 |
0.81570 |
17.92 |
11867.32 |
2043 |
2009.01.28 22:45 |
close |
681 |
0.08 |
0.80720 |
0.70660 |
0.81660 |
3.58 |
11870.90 |
2044 |
2009.01.28 22:45 |
close |
680 |
0.04 |
0.80720 |
0.70800 |
0.81800 |
-2.39 |
11868.51 |
2045 |
2009.01.28 22:45 |
close |
679 |
0.02 |
0.80720 |
0.70890 |
0.81890 |
-2.54 |
11865.97 |
2046 |
2009.01.28 22:45 |
close |
678 |
0.01 |
0.80720 |
0.70980 |
0.81980 |
-1.94 |
11864.03 |
2047 |
2009.01.28 22:45 |
buy |
683 |
0.01 |
0.80750 |
0.00000 |
0.00000 |
|
2048 |
2009.01.28 22:45 |
modify |
683 |
0.01 |
0.80750 |
0.70750 |
0.81750 |
|
2049 |
2009.01.28 23:50 |
buy |
684 |
0.02 |
0.80670 |
0.00000 |
0.00000 |
|
2050 |
2009.01.28 23:50 |
modify |
684 |
0.02 |
0.80670 |
0.70670 |
0.81670 |
|
2051 |
2009.01.29 00:40 |
buy |
685 |
0.04 |
0.80600 |
0.00000 |
0.00000 |
|
2052 |
2009.01.29 00:40 |
modify |
685 |
0.04 |
0.80600 |
0.70600 |
0.81600 |
|
2053 |
2009.01.29 01:10 |
close |
685 |
0.04 |
0.80800 |
0.70600 |
0.81600 |
5.97 |
11870.00 |
2054 |
2009.01.29 01:10 |
close |
684 |
0.02 |
0.80800 |
0.70670 |
0.81670 |
1.59 |
11871.59 |
2055 |
2009.01.29 01:10 |
close |
683 |
0.01 |
0.80800 |
0.70750 |
0.81750 |
0.20 |
11871.79 |
2056 |
2009.01.29 01:10 |
buy |
686 |
0.01 |
0.80830 |
0.00000 |
0.00000 |
|
2057 |
2009.01.29 01:10 |
modify |
686 |
0.01 |
0.80830 |
0.70830 |
0.81830 |
|
2058 |
2009.01.29 01:40 |
buy |
687 |
0.02 |
0.80630 |
0.00000 |
0.00000 |
|
2059 |
2009.01.29 01:40 |
modify |
687 |
0.02 |
0.80630 |
0.70630 |
0.81630 |
|
2060 |
2009.01.29 01:45 |
buy |
688 |
0.04 |
0.80560 |
0.00000 |
0.00000 |
|
2061 |
2009.01.29 01:45 |
modify |
688 |
0.04 |
0.80560 |
0.70560 |
0.81560 |
|
2062 |
2009.01.29 02:00 |
close |
688 |
0.04 |
0.80710 |
0.70560 |
0.81560 |
4.48 |
11876.27 |
2063 |
2009.01.29 02:00 |
close |
687 |
0.02 |
0.80710 |
0.70630 |
0.81630 |
1.20 |
11877.47 |
2064 |
2009.01.29 02:00 |
close |
686 |
0.01 |
0.80710 |
0.70830 |
0.81830 |
-0.89 |
11876.58 |
2065 |
2009.01.29 02:00 |
buy |
689 |
0.01 |
0.80740 |
0.00000 |
0.00000 |
|
2066 |
2009.01.29 02:00 |
modify |
689 |
0.01 |
0.80740 |
0.70740 |
0.81740 |
|
2067 |
2009.01.29 02:55 |
buy |
690 |
0.02 |
0.80590 |
0.00000 |
0.00000 |
|
2068 |
2009.01.29 02:55 |
modify |
690 |
0.02 |
0.80590 |
0.70590 |
0.81590 |
|
2069 |
2009.01.29 03:55 |
close |
690 |
0.02 |
0.80830 |
0.70590 |
0.81590 |
3.59 |
11880.17 |
2070 |
2009.01.29 03:55 |
close |
689 |
0.01 |
0.80830 |
0.70740 |
0.81740 |
0.67 |
11880.84 |
2071 |
2009.01.29 03:55 |
buy |
691 |
0.01 |
0.80860 |
0.00000 |
0.00000 |
|
2072 |
2009.01.29 03:55 |
modify |
691 |
0.01 |
0.80860 |
0.70860 |
0.81860 |
|
2073 |
2009.01.29 04:05 |
buy |
692 |
0.02 |
0.80730 |
0.00000 |
0.00000 |
|
2074 |
2009.01.29 04:05 |
modify |
692 |
0.02 |
0.80730 |
0.70730 |
0.81730 |
|
2075 |
2009.01.29 04:30 |
buy |
693 |
0.04 |
0.80550 |
0.00000 |
0.00000 |
|
2076 |
2009.01.29 04:30 |
modify |
693 |
0.04 |
0.80550 |
0.70550 |
0.81550 |
|
2077 |
2009.01.29 05:10 |
close |
693 |
0.04 |
0.80740 |
0.70550 |
0.81550 |
5.68 |
11886.52 |
2078 |
2009.01.29 05:10 |
close |
692 |
0.02 |
0.80740 |
0.70730 |
0.81730 |
0.15 |
11886.67 |
2079 |
2009.01.29 05:10 |
close |
691 |
0.01 |
0.80740 |
0.70860 |
0.81860 |
-0.90 |
11885.77 |
2080 |
2009.01.29 05:10 |
buy |
694 |
0.01 |
0.80770 |
0.00000 |
0.00000 |
|
2081 |
2009.01.29 05:10 |
modify |
694 |
0.01 |
0.80770 |
0.70770 |
0.81770 |
|
2082 |
2009.01.29 05:40 |
buy |
695 |
0.02 |
0.80700 |
0.00000 |
0.00000 |
|
2083 |
2009.01.29 05:40 |
modify |
695 |
0.02 |
0.80700 |
0.70700 |
0.81700 |
|
2084 |
2009.01.29 06:00 |
buy |
696 |
0.04 |
0.80600 |
0.00000 |
0.00000 |
|
2085 |
2009.01.29 06:00 |
modify |
696 |
0.04 |
0.80600 |
0.70600 |
0.81600 |
|
2086 |
2009.01.29 06:15 |
buy |
697 |
0.08 |
0.80300 |
0.00000 |
0.00000 |
|
2087 |
2009.01.29 06:15 |
modify |
697 |
0.08 |
0.80300 |
0.70300 |
0.81300 |
|
2088 |
2009.01.29 06:30 |
close |
697 |
0.08 |
0.80530 |
0.70300 |
0.81300 |
13.74 |
11899.51 |
2089 |
2009.01.29 06:30 |
close |
696 |
0.04 |
0.80530 |
0.70600 |
0.81600 |
-2.10 |
11897.41 |
2090 |
2009.01.29 06:30 |
close |
695 |
0.02 |
0.80530 |
0.70700 |
0.81700 |
-2.54 |
11894.87 |
2091 |
2009.01.29 06:30 |
close |
694 |
0.01 |
0.80530 |
0.70770 |
0.81770 |
-1.80 |
11893.07 |
2092 |
2009.01.29 06:30 |
buy |
698 |
0.01 |
0.80560 |
0.00000 |
0.00000 |
|
2093 |
2009.01.29 06:30 |
modify |
698 |
0.01 |
0.80560 |
0.70560 |
0.81560 |
|
2094 |
2009.01.29 06:40 |
buy |
699 |
0.02 |
0.80430 |
0.00000 |
0.00000 |
|
2095 |
2009.01.29 06:40 |
modify |
699 |
0.02 |
0.80430 |
0.70430 |
0.81430 |
|
2096 |
2009.01.29 07:35 |
buy |
700 |
0.04 |
0.80340 |
0.00000 |
0.00000 |
|
2097 |
2009.01.29 07:35 |
modify |
700 |
0.04 |
0.80340 |
0.70340 |
0.81340 |
|
2098 |
2009.01.29 08:55 |
close |
700 |
0.04 |
0.80470 |
0.70340 |
0.81340 |
3.88 |
11896.95 |
2099 |
2009.01.29 08:55 |
close |
699 |
0.02 |
0.80470 |
0.70430 |
0.81430 |
0.60 |
11897.55 |
6